Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-26 00:00:00.000 207 33766.26 173.88 17097.79 37848.57 2017-07-26 00:00:01.000 207 33766.30 173.89 17097.79 88888.00 2017-07-26 00:00:02.000 207 33766.38 173.88 17097.78 88888.00 2017-07-26 00:00:03.000 207 33766.44 173.89 17097.79 88888.00 2017-07-26 00:00:04.000 207 33766.44 173.91 17097.78 88888.00 2017-07-26 00:00:05.000 207 33766.46 173.89 17097.78 37848.65 2017-07-26 00:00:06.000 207 33766.54 173.95 17097.81 88888.00 2017-07-26 00:00:07.000 207 33766.56 173.94 17097.78 88888.00 2017-07-26 00:00:08.000 207 33766.67 173.92 17097.79 88888.00 2017-07-26 00:00:09.000 207 33766.70 173.92 17097.81 88888.00 2017-07-26 00:00:10.000 207 33766.75 173.91 17097.79 37848.89 2017-07-26 00:00:11.000 207 33766.81 173.89 17097.77 88888.00 2017-07-26 00:00:12.000 207 33766.87 173.87 17097.77 88888.00 2017-07-26 00:00:13.000 207 33766.93 173.87 17097.77 88888.00 2017-07-26 00:00:14.000 207 33766.95 173.86 17097.75 88888.00 2017-07-26 00:00:15.000 207 33767.01 173.83 17097.74 37848.91 2017-07-26 00:00:16.000 207 33767.09 173.80 17097.75 88888.00 2017-07-26 00:00:17.000 207 33767.12 173.83 17097.78 88888.00 2017-07-26 00:00:18.000 207 33767.18 173.81 17097.79 88888.00 2017-07-26 00:00:19.000 207 33767.22 173.76 17097.79 88888.00 2017-07-26 00:00:20.000 207 33767.24 173.77 17097.75 37849.29 2017-07-26 00:00:21.000 207 33767.28 173.80 17097.73 88888.00 2017-07-26 00:00:22.000 207 33767.26 173.79 17097.74 88888.00 2017-07-26 00:00:23.000 207 33767.25 173.76 17097.72 88888.00 2017-07-26 00:00:24.000 207 33767.31 173.74 17097.72 88888.00 2017-07-26 00:00:25.000 207 33767.35 173.74 17097.73 37849.31 2017-07-26 00:00:26.000 207 33767.34 173.71 17097.77 88888.00 2017-07-26 00:00:27.000 207 33767.32 173.66 17097.77 88888.00 2017-07-26 00:00:28.000 207 33767.35 173.66 17097.73 88888.00 2017-07-26 00:00:29.000 207 33767.39 173.68 17097.73 88888.00 2017-07-26 00:00:30.000 207 33767.41 173.66 17097.77 37849.40 2017-07-26 00:00:31.000 207 33767.44 173.65 17097.79 88888.00 2017-07-26 00:00:32.000 207 33767.52 173.63 17097.81 88888.00 2017-07-26 00:00:33.000 207 33767.57 173.62 17097.78 88888.00 2017-07-26 00:00:34.000 207 33767.61 173.64 17097.78 88888.00 2017-07-26 00:00:35.000 207 33767.68 173.57 17097.76 37849.58 2017-07-26 00:00:36.000 207 33767.70 173.57 17097.75 88888.00 2017-07-26 00:00:37.000 207 33767.72 173.54 17097.76 88888.00 2017-07-26 00:00:38.000 207 33767.77 173.54 17097.77 88888.00 2017-07-26 00:00:39.000 207 33767.79 173.55 17097.78 88888.00 2017-07-26 00:00:40.000 207 33767.85 173.51 17097.76 37849.74 2017-07-26 00:00:41.000 207 33767.87 173.50 17097.76 88888.00 2017-07-26 00:00:42.000 207 33767.90 173.49 17097.75 88888.00 2017-07-26 00:00:43.000 207 33767.91 173.49 17097.74 88888.00 2017-07-26 00:00:44.000 207 33767.94 173.48 17097.72 88888.00 2017-07-26 00:00:45.000 207 33767.99 173.46 17097.73 37849.93 2017-07-26 00:00:46.000 207 33767.98 173.48 17097.74 88888.00 2017-07-26 00:00:47.000 207 33768.00 173.46 17097.75 88888.00 2017-07-26 00:00:48.000 207 33767.98 173.41 17097.70 88888.00 2017-07-26 00:00:49.000 207 33768.03 173.40 17097.66 88888.00 2017-07-26 00:00:50.000 207 33768.08 173.43 17097.70 37849.99 2017-07-26 00:00:51.000 207 33768.06 173.42 17097.71 88888.00 2017-07-26 00:00:52.000 207 33768.06 173.47 17097.70 88888.00 2017-07-26 00:00:53.000 207 33768.09 173.43 17097.71 88888.00 2017-07-26 00:00:54.000 207 33768.06 173.39 17097.75 88888.00 2017-07-26 00:00:55.000 207 33768.07 173.38 17097.75 37850.05 2017-07-26 00:00:56.000 207 33768.08 173.45 17097.75 88888.00 2017-07-26 00:00:57.000 207 33768.07 173.48 17097.74 88888.00 2017-07-26 00:00:58.000 207 33768.10 173.48 17097.71 88888.00 2017-07-26 00:00:59.000 207 33768.11 173.48 17097.74 88888.00 2017-07-26 00:01:00.000 207 33768.11 173.50 17097.75 37850.15 2017-07-26 00:01:01.000 207 33768.10 173.47 17097.77 88888.00 2017-07-26 00:01:02.000 207 33768.11 173.47 17097.74 88888.00 2017-07-26 00:01:03.000 207 33768.15 173.44 17097.72 88888.00 2017-07-26 00:01:04.000 207 33768.18 173.49 17097.77 88888.00 2017-07-26 00:01:05.000 207 33768.21 173.45 17097.74 37850.23 2017-07-26 00:01:06.000 207 33768.27 173.42 17097.72 88888.00 2017-07-26 00:01:07.000 207 33768.28 173.42 17097.77 88888.00 2017-07-26 00:01:08.000 207 33768.33 173.45 17097.75 88888.00 2017-07-26 00:01:09.000 207 33768.35 173.41 17097.72 88888.00 2017-07-26 00:01:10.000 207 33768.39 173.40 17097.72 37850.29 2017-07-26 00:01:11.000 207 33768.40 173.42 17097.74 88888.00 2017-07-26 00:01:12.000 207 33768.45 173.41 17097.75 88888.00 2017-07-26 00:01:13.000 207 33768.47 173.39 17097.72 88888.00 2017-07-26 00:01:14.000 207 33768.53 173.40 17097.70 88888.00 2017-07-26 00:01:15.000 207 33768.59 173.36 17097.72 37850.34 2017-07-26 00:01:16.000 207 33768.62 173.41 17097.72 88888.00 2017-07-26 00:01:17.000 207 33768.64 173.41 17097.71 88888.00 2017-07-26 00:01:18.000 207 33768.65 173.38 17097.70 88888.00 2017-07-26 00:01:19.000 207 33768.66 173.39 17097.71 88888.00 2017-07-26 00:01:20.000 207 33768.70 173.41 17097.72 37850.49 2017-07-26 00:01:21.000 207 33768.71 173.39 17097.70 88888.00 2017-07-26 00:01:22.000 207 33768.78 173.35 17097.67 88888.00 2017-07-26 00:01:23.000 207 33768.84 173.34 17097.65 88888.00 2017-07-26 00:01:24.000 207 33768.90 173.34 17097.64 88888.00 2017-07-26 00:01:25.000 207 33768.92 173.35 17097.62 37850.76 2017-07-26 00:01:26.000 207 33768.97 173.34 17097.61 88888.00 2017-07-26 00:01:27.000 207 33769.01 173.36 17097.60 88888.00 2017-07-26 00:01:28.000 207 33769.09 173.29 17097.58 88888.00 2017-07-26 00:01:29.000 207 33769.14 173.27 17097.59 88888.00 2017-07-26 00:01:30.000 207 33769.19 173.24 17097.53 37850.95 2017-07-26 00:01:31.000 207 33769.22 173.21 17097.56 88888.00 2017-07-26 00:01:32.000 207 33769.27 173.20 17097.63 88888.00 2017-07-26 00:01:33.000 207 33769.30 173.19 17097.65 88888.00 2017-07-26 00:01:34.000 207 33769.34 173.14 17097.66 88888.00 2017-07-26 00:01:35.000 207 33769.37 173.10 17097.64 37851.09 2017-07-26 00:01:36.000 207 33769.39 173.07 17097.57 88888.00 2017-07-26 00:01:37.000 207 33769.43 173.09 17097.58 88888.00 2017-07-26 00:01:38.000 207 33769.46 173.08 17097.56 88888.00 2017-07-26 00:01:39.000 207 33769.48 173.05 17097.54 88888.00 2017-07-26 00:01:40.000 207 33769.47 172.99 17097.60 37851.16 2017-07-26 00:01:41.000 207 33769.50 173.01 17097.65 88888.00 2017-07-26 00:01:42.000 207 33769.49 173.02 17097.59 88888.00 2017-07-26 00:01:43.000 207 33769.53 173.01 17097.55 88888.00 2017-07-26 00:01:44.000 207 33769.57 173.02 17097.53 88888.00 2017-07-26 00:01:45.000 207 33769.58 173.00 17097.51 37851.35 2017-07-26 00:01:46.000 207 33769.60 172.97 17097.55 88888.00 2017-07-26 00:01:47.000 207 33769.62 172.95 17097.59 88888.00 2017-07-26 00:01:48.000 207 33769.62 173.02 17097.58 88888.00 2017-07-26 00:01:49.000 207 33769.64 173.01 17097.56 88888.00 2017-07-26 00:01:50.000 207 33769.68 172.99 17097.55 37851.41 2017-07-26 00:01:51.000 207 33769.68 172.96 17097.59 88888.00 2017-07-26 00:01:52.000 207 33769.69 172.92 17097.60 88888.00 2017-07-26 00:01:53.000 207 33769.66 172.93 17097.59 88888.00 2017-07-26 00:01:54.000 207 33769.68 172.96 17097.64 88888.00 2017-07-26 00:01:55.000 207 33769.73 172.94 17097.61 37851.31 2017-07-26 00:01:56.000 207 33769.75 172.90 17097.60 88888.00 2017-07-26 00:01:57.000 207 33769.75 172.93 17097.59 88888.00 2017-07-26 00:01:58.000 207 33769.74 172.93 17097.60 88888.00 2017-07-26 00:01:59.000 207 33769.77 172.89 17097.58 88888.00 2017-07-26 00:02:00.000 207 33769.75 172.85 17097.52 37851.44 2017-07-26 00:02:01.000 207 33769.79 172.87 17097.51 88888.00 2017-07-26 00:02:02.000 207 33769.84 172.90 17097.52 88888.00 2017-07-26 00:02:03.000 207 33769.90 172.89 17097.54 88888.00 2017-07-26 00:02:04.000 207 33769.92 172.91 17097.50 88888.00 2017-07-26 00:02:05.000 207 33769.99 172.89 17097.50 37851.58 2017-07-26 00:02:06.000 207 33769.99 172.88 17097.50 88888.00 2017-07-26 00:02:07.000 207 33769.99 172.82 17097.49 88888.00 2017-07-26 00:02:08.000 207 33770.02 172.81 17097.51 88888.00 2017-07-26 00:02:09.000 207 33770.03 172.80 17097.50 88888.00 2017-07-26 00:02:10.000 207 33770.13 172.82 17097.49 37851.76 2017-07-26 00:02:11.000 207 33770.15 172.83 17097.52 88888.00 2017-07-26 00:02:12.000 207 33770.18 172.89 17097.50 88888.00 2017-07-26 00:02:13.000 207 33770.24 172.88 17097.48 88888.00 2017-07-26 00:02:14.000 207 33770.29 172.83 17097.49 88888.00 2017-07-26 00:02:15.000 207 33770.36 172.80 17097.51 37851.85 2017-07-26 00:02:16.000 207 33770.42 172.80 17097.46 88888.00 2017-07-26 00:02:17.000 207 33770.51 172.75 17097.43 88888.00 2017-07-26 00:02:18.000 207 33770.53 172.73 17097.43 88888.00 2017-07-26 00:02:19.000 207 33770.54 172.76 17097.44 88888.00 2017-07-26 00:02:20.000 207 33770.60 172.77 17097.45 37852.04 2017-07-26 00:02:21.000 207 33770.64 172.76 17097.42 88888.00 2017-07-26 00:02:22.000 207 33770.67 172.76 17097.43 88888.00 2017-07-26 00:02:23.000 207 33770.70 172.77 17097.44 88888.00 2017-07-26 00:02:24.000 207 33770.75 172.75 17097.46 88888.00 2017-07-26 00:02:25.000 207 33770.81 172.71 17097.46 37852.25 2017-07-26 00:02:26.000 207 33770.81 172.69 17097.42 88888.00 2017-07-26 00:02:27.000 207 33770.80 172.67 17097.43 88888.00 2017-07-26 00:02:28.000 207 33770.82 172.68 17097.43 88888.00 2017-07-26 00:02:29.000 207 33770.85 172.71 17097.43 88888.00 2017-07-26 00:02:30.000 207 33770.85 172.71 17097.39 37852.30 2017-07-26 00:02:31.000 207 33770.85 172.63 17097.41 88888.00 2017-07-26 00:02:32.000 207 33770.93 172.63 17097.40 88888.00 2017-07-26 00:02:33.000 207 33770.95 172.66 17097.43 88888.00 2017-07-26 00:02:34.000 207 33770.92 172.66 17097.45 88888.00 2017-07-26 00:02:35.000 207 33770.94 172.65 17097.48 37852.42 2017-07-26 00:02:36.000 207 33770.95 172.64 17097.49 88888.00 2017-07-26 00:02:37.000 207 33770.93 172.62 17097.45 88888.00 2017-07-26 00:02:38.000 207 33770.89 172.66 17097.46 88888.00 2017-07-26 00:02:39.000 207 33770.86 172.63 17097.45 88888.00 2017-07-26 00:02:40.000 207 33770.81 172.64 17097.47 37852.31 2017-07-26 00:02:41.000 207 33770.84 172.64 17097.48 88888.00 2017-07-26 00:02:42.000 207 33770.87 172.66 17097.49 88888.00 2017-07-26 00:02:43.000 207 33770.87 172.67 17097.47 88888.00 2017-07-26 00:02:44.000 207 33770.85 172.65 17097.46 88888.00 2017-07-26 00:02:45.000 207 33770.83 172.69 17097.48 37852.34 2017-07-26 00:02:46.000 207 33770.83 172.68 17097.50 88888.00 2017-07-26 00:02:47.000 207 33770.85 172.68 17097.50 88888.00 2017-07-26 00:02:48.000 207 33770.87 172.67 17097.50 88888.00 2017-07-26 00:02:49.000 207 33770.88 172.67 17097.49 88888.00 2017-07-26 00:02:50.000 207 33770.84 172.65 17097.49 37852.40 2017-07-26 00:02:51.000 207 33770.87 172.65 17097.47 88888.00 2017-07-26 00:02:52.000 207 33770.91 172.65 17097.48 88888.00 2017-07-26 00:02:53.000 207 33770.92 172.64 17097.48 88888.00 2017-07-26 00:02:54.000 207 33770.97 172.64 17097.50 88888.00 2017-07-26 00:02:55.000 207 33771.02 172.64 17097.50 37852.48 2017-07-26 00:02:56.000 207 33771.03 172.61 17097.47 88888.00 2017-07-26 00:02:57.000 207 33771.04 172.60 17097.45 88888.00 2017-07-26 00:02:58.000 207 33771.08 172.59 17097.40 88888.00 2017-07-26 00:02:59.000 207 33771.11 172.56 17097.45 88888.00 2017-07-26 00:03:00.000 207 33771.15 172.56 17097.49 37852.44 2017-07-26 00:03:01.000 207 33771.18 172.51 17097.44 88888.00 2017-07-26 00:03:02.000 207 33771.21 172.51 17097.43 88888.00 2017-07-26 00:03:03.000 207 33771.22 172.56 17097.44 88888.00 2017-07-26 00:03:04.000 207 33771.21 172.54 17097.40 88888.00 2017-07-26 00:03:05.000 207 33771.25 172.50 17097.41 37852.75 2017-07-26 00:03:06.000 207 33771.26 172.55 17097.45 88888.00 2017-07-26 00:03:07.000 207 33771.28 172.57 17097.44 88888.00 2017-07-26 00:03:08.000 207 33771.34 172.58 17097.44 88888.00 2017-07-26 00:03:09.000 207 33771.36 172.57 17097.45 88888.00 2017-07-26 00:03:10.000 207 33771.38 172.53 17097.42 37852.75 2017-07-26 00:03:11.000 207 33771.38 172.51 17097.45 88888.00 2017-07-26 00:03:12.000 207 33771.39 172.47 17097.46 88888.00 2017-07-26 00:03:13.000 207 33771.42 172.45 17097.42 88888.00 2017-07-26 00:03:14.000 207 33771.42 172.42 17097.41 88888.00 2017-07-26 00:03:15.000 207 33771.45 172.41 17097.41 37852.93 2017-07-26 00:03:16.000 207 33771.51 172.40 17097.39 88888.00 2017-07-26 00:03:17.000 207 33771.55 172.41 17097.41 88888.00 2017-07-26 00:03:18.000 207 33771.60 172.35 17097.39 88888.00 2017-07-26 00:03:19.000 207 33771.63 172.32 17097.41 88888.00 2017-07-26 00:03:20.000 207 33771.69 172.30 17097.42 37852.95 2017-07-26 00:03:21.000 207 33771.70 172.31 17097.45 88888.00 2017-07-26 00:03:22.000 207 33771.72 172.33 17097.43 88888.00 2017-07-26 00:03:23.000 207 33771.75 172.33 17097.38 88888.00 2017-07-26 00:03:24.000 207 33771.79 172.28 17097.41 88888.00 2017-07-26 00:03:25.000 207 33771.76 172.25 17097.39 37853.12 2017-07-26 00:03:26.000 207 33771.77 172.22 17097.37 88888.00 2017-07-26 00:03:27.000 207 33771.78 172.18 17097.39 88888.00 2017-07-26 00:03:28.000 207 33771.80 172.19 17097.40 88888.00 2017-07-26 00:03:29.000 207 33771.78 172.21 17097.43 88888.00 2017-07-26 00:03:30.000 207 33771.80 172.23 17097.42 37853.16 2017-07-26 00:03:31.000 207 33771.83 172.26 17097.42 88888.00 2017-07-26 00:03:32.000 207 33771.81 172.29 17097.43 88888.00 2017-07-26 00:03:33.000 207 33771.77 172.23 17097.45 88888.00 2017-07-26 00:03:34.000 207 33771.81 172.20 17097.45 88888.00 2017-07-26 00:03:35.000 207 33771.83 172.21 17097.45 37853.19 2017-07-26 00:03:36.000 207 33771.85 172.24 17097.42 88888.00 2017-07-26 00:03:37.000 207 33771.85 172.22 17097.41 88888.00 2017-07-26 00:03:38.000 207 33771.86 172.20 17097.42 88888.00 2017-07-26 00:03:39.000 207 33771.89 172.20 17097.39 88888.00 2017-07-26 00:03:40.000 207 33771.90 172.19 17097.39 37853.27 2017-07-26 00:03:41.000 207 33771.92 172.12 17097.40 88888.00 2017-07-26 00:03:42.000 207 33771.92 172.14 17097.38 88888.00 2017-07-26 00:03:43.000 207 33771.96 172.13 17097.40 88888.00 2017-07-26 00:03:44.000 207 33772.00 172.15 17097.40 88888.00 2017-07-26 00:03:45.000 207 33772.03 172.17 17097.43 37853.25 2017-07-26 00:03:46.000 207 33772.06 172.17 17097.39 88888.00 2017-07-26 00:03:47.000 207 33772.05 172.14 17097.34 88888.00 2017-07-26 00:03:48.000 207 33772.07 172.13 17097.29 88888.00 2017-07-26 00:03:49.000 207 33772.08 172.12 17097.33 88888.00 2017-07-26 00:03:50.000 207 33772.15 172.14 17097.36 37853.39 2017-07-26 00:03:51.000 207 33772.16 172.15 17097.36 88888.00 2017-07-26 00:03:52.000 207 33772.18 172.17 17097.38 88888.00 2017-07-26 00:03:53.000 207 33772.23 172.16 17097.37 88888.00 2017-07-26 00:03:54.000 207 33772.24 172.13 17097.37 88888.00 2017-07-26 00:03:55.000 207 33772.24 172.13 17097.36 37853.50 2017-07-26 00:03:56.000 207 33772.27 172.07 17097.35 88888.00 2017-07-26 00:03:57.000 207 33772.30 172.08 17097.35 88888.00 2017-07-26 00:03:58.000 207 33772.34 172.09 17097.35 88888.00 2017-07-26 00:03:59.000 207 33772.31 172.10 17097.30 88888.00 2017-07-26 00:04:00.000 207 33772.35 172.11 17097.29 37853.57 2017-07-26 00:04:01.000 207 33772.35 172.12 17097.36 88888.00 2017-07-26 00:04:02.000 207 33772.35 172.15 17097.35 88888.00 2017-07-26 00:04:03.000 207 33772.35 172.13 17097.35 88888.00 2017-07-26 00:04:04.000 207 33772.37 172.09 17097.35 88888.00 2017-07-26 00:04:05.000 207 33772.36 172.07 17097.39 37853.63 2017-07-26 00:04:06.000 207 33772.34 172.10 17097.41 88888.00 2017-07-26 00:04:07.000 207 33772.34 172.06 17097.39 88888.00 2017-07-26 00:04:08.000 207 33772.35 172.03 17097.39 88888.00 2017-07-26 00:04:09.000 207 33772.33 172.05 17097.40 88888.00 2017-07-26 00:04:10.000 207 33772.30 172.02 17097.41 37853.65 2017-07-26 00:04:11.000 207 33772.30 172.02 17097.37 88888.00 2017-07-26 00:04:12.000 207 33772.27 172.04 17097.37 88888.00 2017-07-26 00:04:13.000 207 33772.25 172.02 17097.35 88888.00 2017-07-26 00:04:14.000 207 33772.22 172.00 17097.41 88888.00 2017-07-26 00:04:15.000 207 33772.22 172.00 17097.43 37853.67 2017-07-26 00:04:16.000 207 33772.22 172.01 17097.38 88888.00 2017-07-26 00:04:17.000 207 33772.16 172.03 17097.40 88888.00 2017-07-26 00:04:18.000 207 33772.15 171.98 17097.39 88888.00 2017-07-26 00:04:19.000 207 33772.11 171.90 17097.40 88888.00 2017-07-26 00:04:20.000 207 33772.09 171.95 17097.42 37853.50 2017-07-26 00:04:21.000 207 33772.09 171.97 17097.38 88888.00 2017-07-26 00:04:22.000 207 33772.09 171.99 17097.40 88888.00 2017-07-26 00:04:23.000 207 33772.13 172.00 17097.45 88888.00 2017-07-26 00:04:24.000 207 33772.14 171.97 17097.44 88888.00 2017-07-26 00:04:25.000 207 33772.14 172.02 17097.39 37853.46 2017-07-26 00:04:26.000 207 33772.11 172.03 17097.39 88888.00 2017-07-26 00:04:27.000 207 33772.09 172.01 17097.39 88888.00 2017-07-26 00:04:28.000 207 33772.07 172.02 17097.39 88888.00 2017-07-26 00:04:29.000 207 33772.02 172.02 17097.39 88888.00 2017-07-26 00:04:30.000 207 33772.03 171.98 17097.38 37853.38 2017-07-26 00:04:31.000 207 33772.05 172.01 17097.42 88888.00 2017-07-26 00:04:32.000 207 33772.04 172.01 17097.44 88888.00 2017-07-26 00:04:33.000 207 33772.01 172.00 17097.41 88888.00 2017-07-26 00:04:34.000 207 33772.01 172.01 17097.40 88888.00 2017-07-26 00:04:35.000 207 33772.01 172.03 17097.45 37853.40 2017-07-26 00:04:36.000 207 33771.98 172.00 17097.43 88888.00 2017-07-26 00:04:37.000 207 33771.98 172.01 17097.39 88888.00 2017-07-26 00:04:38.000 207 33771.95 171.99 17097.37 88888.00 2017-07-26 00:04:39.000 207 33772.00 172.02 17097.39 88888.00 2017-07-26 00:04:40.000 207 33772.05 172.06 17097.39 37853.35 2017-07-26 00:04:41.000 207 33772.07 172.03 17097.37 88888.00 2017-07-26 00:04:42.000 207 33772.07 172.04 17097.36 88888.00 2017-07-26 00:04:43.000 207 33772.08 172.05 17097.36 88888.00 2017-07-26 00:04:44.000 207 33772.13 172.05 17097.34 88888.00 2017-07-26 00:04:45.000 207 33772.18 172.05 17097.38 37853.50 2017-07-26 00:04:46.000 207 33772.20 172.05 17097.35 88888.00 2017-07-26 00:04:47.000 207 33772.20 172.05 17097.34 88888.00 2017-07-26 00:04:48.000 207 33772.22 172.03 17097.35 88888.00 2017-07-26 00:04:49.000 207 33772.28 172.04 17097.33 88888.00 2017-07-26 00:04:50.000 207 33772.31 172.04 17097.32 37853.59 2017-07-26 00:04:51.000 207 33772.32 172.03 17097.37 88888.00 2017-07-26 00:04:52.000 207 33772.33 172.02 17097.39 88888.00 2017-07-26 00:04:53.000 207 33772.39 172.07 17097.37 88888.00 2017-07-26 00:04:54.000 207 33772.41 172.03 17097.36 88888.00 2017-07-26 00:04:55.000 207 33772.42 171.99 17097.34 37853.63 2017-07-26 00:04:56.000 207 33772.45 171.97 17097.33 88888.00 2017-07-26 00:04:57.000 207 33772.44 172.01 17097.36 88888.00 2017-07-26 00:04:58.000 207 33772.42 172.00 17097.36 88888.00 2017-07-26 00:04:59.000 207 33772.44 172.01 17097.35 88888.00 2017-07-26 00:05:00.000 207 33772.47 172.02 17097.32 37853.66 2017-07-26 00:05:01.000 207 33772.51 172.06 17097.34 88888.00 2017-07-26 00:05:02.000 207 33772.55 172.04 17097.35 88888.00 2017-07-26 00:05:03.000 207 33772.57 172.04 17097.39 88888.00 2017-07-26 00:05:04.000 207 33772.58 172.01 17097.36 88888.00 2017-07-26 00:05:05.000 207 33772.57 171.99 17097.35 37853.78 2017-07-26 00:05:06.000 207 33772.56 171.93 17097.34 88888.00 2017-07-26 00:05:07.000 207 33772.61 171.95 17097.33 88888.00 2017-07-26 00:05:08.000 207 33772.59 171.95 17097.35 88888.00 2017-07-26 00:05:09.000 207 33772.59 171.93 17097.35 88888.00 2017-07-26 00:05:10.000 207 33772.60 171.94 17097.33 37853.70 2017-07-26 00:05:11.000 207 33772.59 171.97 17097.35 88888.00 2017-07-26 00:05:12.000 207 33772.62 171.94 17097.34 88888.00 2017-07-26 00:05:13.000 207 33772.59 171.92 17097.37 88888.00 2017-07-26 00:05:14.000 207 33772.63 171.91 17097.33 88888.00 2017-07-26 00:05:15.000 207 33772.67 171.89 17097.35 37853.86 2017-07-26 00:05:16.000 207 33772.73 171.88 17097.37 88888.00 2017-07-26 00:05:17.000 207 33772.77 171.88 17097.34 88888.00 2017-07-26 00:05:18.000 207 33772.75 171.88 17097.33 88888.00 2017-07-26 00:05:19.000 207 33772.76 171.86 17097.34 88888.00 2017-07-26 00:05:20.000 207 33772.82 171.82 17097.37 37853.87 2017-07-26 00:05:21.000 207 33772.83 171.80 17097.34 88888.00 2017-07-26 00:05:22.000 207 33772.86 171.80 17097.34 88888.00 2017-07-26 00:05:23.000 207 33772.89 171.81 17097.36 88888.00 2017-07-26 00:05:24.000 207 33772.94 171.83 17097.35 88888.00 2017-07-26 00:05:25.000 207 33772.95 171.85 17097.32 37854.11 2017-07-26 00:05:26.000 207 33772.97 171.83 17097.28 88888.00 2017-07-26 00:05:27.000 207 33772.95 171.84 17097.26 88888.00 2017-07-26 00:05:28.000 207 33772.98 171.81 17097.26 88888.00 2017-07-26 00:05:29.000 207 33773.04 171.78 17097.29 88888.00 2017-07-26 00:05:30.000 207 33773.06 171.76 17097.25 37854.18 2017-07-26 00:05:31.000 207 33773.04 171.76 17097.24 88888.00 2017-07-26 00:05:32.000 207 33773.05 171.76 17097.25 88888.00 2017-07-26 00:05:33.000 207 33773.08 171.72 17097.28 88888.00 2017-07-26 00:05:34.000 207 33773.06 171.74 17097.28 88888.00 2017-07-26 00:05:35.000 207 33773.08 171.72 17097.24 37854.29 2017-07-26 00:05:36.000 207 33773.11 171.70 17097.23 88888.00 2017-07-26 00:05:37.000 207 33773.12 171.67 17097.22 88888.00 2017-07-26 00:05:38.000 207 33773.15 171.63 17097.22 88888.00 2017-07-26 00:05:39.000 207 33773.17 171.67 17097.25 88888.00 2017-07-26 00:05:40.000 207 33773.20 171.65 17097.25 37854.35 2017-07-26 00:05:41.000 207 33773.18 171.63 17097.23 88888.00 2017-07-26 00:05:42.000 207 33773.19 171.66 17097.27 88888.00 2017-07-26 00:05:43.000 207 33773.17 171.62 17097.27 88888.00 2017-07-26 00:05:44.000 207 33773.16 171.60 17097.30 88888.00 2017-07-26 00:05:45.000 207 33773.13 171.58 17097.30 37854.37 2017-07-26 00:05:46.000 207 33773.17 171.62 17097.30 88888.00 2017-07-26 00:05:47.000 207 33773.15 171.61 17097.29 88888.00 2017-07-26 00:05:48.000 207 33773.12 171.57 17097.27 88888.00 2017-07-26 00:05:49.000 207 33773.13 171.58 17097.26 88888.00 2017-07-26 00:05:50.000 207 33773.16 171.64 17097.23 37854.35 2017-07-26 00:05:51.000 207 33773.14 171.61 17097.25 88888.00 2017-07-26 00:05:52.000 207 33773.13 171.57 17097.27 88888.00 2017-07-26 00:05:53.000 207 33773.07 171.56 17097.26 88888.00 2017-07-26 00:05:54.000 207 33773.07 171.55 17097.24 88888.00 2017-07-26 00:05:55.000 207 33773.07 171.55 17097.25 37854.34 2017-07-26 00:05:56.000 207 33773.10 171.60 17097.28 88888.00 2017-07-26 00:05:57.000 207 33773.09 171.62 17097.27 88888.00 2017-07-26 00:05:58.000 207 33773.06 171.61 17097.25 88888.00 2017-07-26 00:05:59.000 207 33773.08 171.61 17097.22 88888.00 2017-07-26 00:06:00.000 207 33773.09 171.60 17097.25 37854.43 2017-07-26 00:06:01.000 207 33773.09 171.64 17097.29 88888.00 2017-07-26 00:06:02.000 207 33773.07 171.64 17097.29 88888.00 2017-07-26 00:06:03.000 207 33773.08 171.63 17097.32 88888.00 2017-07-26 00:06:04.000 207 33773.07 171.61 17097.32 88888.00 2017-07-26 00:06:05.000 207 33773.06 171.61 17097.28 37854.34 2017-07-26 00:06:06.000 207 33773.08 171.61 17097.31 88888.00 2017-07-26 00:06:07.000 207 33773.12 171.64 17097.32 88888.00 2017-07-26 00:06:08.000 207 33773.11 171.66 17097.34 88888.00 2017-07-26 00:06:09.000 207 33773.11 171.66 17097.34 88888.00 2017-07-26 00:06:10.000 207 33773.10 171.62 17097.34 37854.26 2017-07-26 00:06:11.000 207 33773.19 171.64 17097.36 88888.00 2017-07-26 00:06:12.000 207 33773.19 171.65 17097.34 88888.00 2017-07-26 00:06:13.000 207 33773.17 171.66 17097.33 88888.00 2017-07-26 00:06:14.000 207 33773.19 171.66 17097.34 88888.00 2017-07-26 00:06:15.000 207 33773.20 171.63 17097.32 37854.36 2017-07-26 00:06:16.000 207 33773.24 171.65 17097.33 88888.00 2017-07-26 00:06:17.000 207 33773.25 171.63 17097.35 88888.00 2017-07-26 00:06:18.000 207 33773.24 171.59 17097.34 88888.00 2017-07-26 00:06:19.000 207 33773.24 171.58 17097.30 88888.00 2017-07-26 00:06:20.000 207 33773.27 171.58 17097.28 37854.27 2017-07-26 00:06:21.000 207 33773.26 171.57 17097.32 88888.00 2017-07-26 00:06:22.000 207 33773.23 171.57 17097.34 88888.00 2017-07-26 00:06:23.000 207 33773.25 171.60 17097.31 88888.00 2017-07-26 00:06:24.000 207 33773.26 171.58 17097.32 88888.00 2017-07-26 00:06:25.000 207 33773.26 171.58 17097.33 37854.43 2017-07-26 00:06:26.000 207 33773.26 171.58 17097.30 88888.00 2017-07-26 00:06:27.000 207 33773.26 171.58 17097.33 88888.00 2017-07-26 00:06:28.000 207 33773.27 171.60 17097.32 88888.00 2017-07-26 00:06:29.000 207 33773.23 171.55 17097.28 88888.00 2017-07-26 00:06:30.000 207 33773.25 171.54 17097.31 37854.41 2017-07-26 00:06:31.000 207 33773.23 171.52 17097.35 88888.00 2017-07-26 00:06:32.000 207 33773.20 171.49 17097.35 88888.00 2017-07-26 00:06:33.000 207 33773.17 171.45 17097.34 88888.00 2017-07-26 00:06:34.000 207 33773.16 171.48 17097.31 88888.00 2017-07-26 00:06:35.000 207 33773.14 171.47 17097.32 37854.30 2017-07-26 00:06:36.000 207 33773.16 171.48 17097.34 88888.00 2017-07-26 00:06:37.000 207 33773.13 171.47 17097.34 88888.00 2017-07-26 00:06:38.000 207 33773.16 171.44 17097.36 88888.00 2017-07-26 00:06:39.000 207 33773.14 171.42 17097.34 88888.00 2017-07-26 00:06:40.000 207 33773.15 171.39 17097.34 37854.18 2017-07-26 00:06:41.000 207 33773.14 171.40 17097.34 88888.00 2017-07-26 00:06:42.000 207 33773.09 171.40 17097.36 88888.00 2017-07-26 00:06:43.000 207 33773.11 171.42 17097.34 88888.00 2017-07-26 00:06:44.000 207 33773.10 171.41 17097.35 88888.00 2017-07-26 00:06:45.000 207 33773.07 171.39 17097.33 37854.22 2017-07-26 00:06:46.000 207 33773.09 171.39 17097.32 88888.00 2017-07-26 00:06:47.000 207 33773.10 171.40 17097.32 88888.00 2017-07-26 00:06:48.000 207 33773.09 171.38 17097.36 88888.00 2017-07-26 00:06:49.000 207 33773.11 171.40 17097.38 88888.00 2017-07-26 00:06:50.000 207 33773.12 171.40 17097.38 37854.28 2017-07-26 00:06:51.000 207 33773.14 171.42 17097.37 88888.00 2017-07-26 00:06:52.000 207 33773.20 171.37 17097.37 88888.00 2017-07-26 00:06:53.000 207 33773.21 171.35 17097.37 88888.00 2017-07-26 00:06:54.000 207 33773.23 171.35 17097.36 88888.00 2017-07-26 00:06:55.000 207 33773.26 171.32 17097.33 37854.27 2017-07-26 00:06:56.000 207 33773.29 171.33 17097.28 88888.00 2017-07-26 00:06:57.000 207 33773.32 171.30 17097.31 88888.00 2017-07-26 00:06:58.000 207 33773.33 171.28 17097.31 88888.00 2017-07-26 00:06:59.000 207 33773.38 171.30 17097.36 88888.00 2017-07-26 00:07:00.000 207 33773.40 171.31 17097.39 37854.43 2017-07-26 00:07:01.000 207 33773.43 171.32 17097.38 88888.00 2017-07-26 00:07:02.000 207 33773.44 171.29 17097.37 88888.00 2017-07-26 00:07:03.000 207 33773.45 171.27 17097.34 88888.00 2017-07-26 00:07:04.000 207 33773.50 171.28 17097.32 88888.00 2017-07-26 00:07:05.000 207 33773.52 171.30 17097.31 37854.66 2017-07-26 00:07:06.000 207 33773.56 171.26 17097.32 88888.00 2017-07-26 00:07:07.000 207 33773.54 171.20 17097.32 88888.00 2017-07-26 00:07:08.000 207 33773.55 171.13 17097.27 88888.00 2017-07-26 00:07:09.000 207 33773.55 171.15 17097.28 88888.00 2017-07-26 00:07:10.000 207 33773.57 171.10 17097.34 37854.72 2017-07-26 00:07:11.000 207 33773.57 171.08 17097.33 88888.00 2017-07-26 00:07:12.000 207 33773.61 171.07 17097.31 88888.00 2017-07-26 00:07:13.000 207 33773.63 171.06 17097.28 88888.00 2017-07-26 00:07:14.000 207 33773.63 171.10 17097.30 88888.00 2017-07-26 00:07:15.000 207 33773.66 171.05 17097.30 37854.66 2017-07-26 00:07:16.000 207 33773.65 171.01 17097.35 88888.00 2017-07-26 00:07:17.000 207 33773.66 170.95 17097.33 88888.00 2017-07-26 00:07:18.000 207 33773.67 170.88 17097.29 88888.00 2017-07-26 00:07:19.000 207 33773.67 170.84 17097.28 88888.00 2017-07-26 00:07:20.000 207 33773.72 170.84 17097.28 37854.77 2017-07-26 00:07:21.000 207 33773.74 170.84 17097.32 88888.00 2017-07-26 00:07:22.000 207 33773.73 170.81 17097.27 88888.00 2017-07-26 00:07:23.000 207 33773.77 170.80 17097.23 88888.00 2017-07-26 00:07:24.000 207 33773.81 170.78 17097.28 88888.00 2017-07-26 00:07:25.000 207 33773.87 170.73 17097.26 37854.85 2017-07-26 00:07:26.000 207 33773.88 170.70 17097.25 88888.00 2017-07-26 00:07:27.000 207 33773.88 170.68 17097.24 88888.00 2017-07-26 00:07:28.000 207 33773.89 170.64 17097.25 88888.00 2017-07-26 00:07:29.000 207 33773.91 170.62 17097.25 88888.00 2017-07-26 00:07:30.000 207 33773.91 170.57 17097.24 37854.82 2017-07-26 00:07:31.000 207 33773.93 170.55 17097.22 88888.00 2017-07-26 00:07:32.000 207 33773.92 170.51 17097.21 88888.00 2017-07-26 00:07:33.000 207 33773.92 170.51 17097.20 88888.00 2017-07-26 00:07:34.000 207 33773.89 170.49 17097.18 88888.00 2017-07-26 00:07:35.000 207 33773.88 170.48 17097.21 37854.85 2017-07-26 00:07:36.000 207 33773.91 170.46 17097.24 88888.00 2017-07-26 00:07:37.000 207 33773.92 170.45 17097.25 88888.00 2017-07-26 00:07:38.000 207 33773.91 170.47 17097.26 88888.00 2017-07-26 00:07:39.000 207 33773.89 170.52 17097.30 88888.00 2017-07-26 00:07:40.000 207 33773.91 170.52 17097.26 37854.95 2017-07-26 00:07:41.000 207 33773.91 170.53 17097.20 88888.00 2017-07-26 00:07:42.000 207 33773.88 170.55 17097.18 88888.00 2017-07-26 00:07:43.000 207 33773.82 170.56 17097.20 88888.00 2017-07-26 00:07:44.000 207 33773.74 170.57 17097.23 88888.00 2017-07-26 00:07:45.000 207 33773.70 170.57 17097.23 37854.89 2017-07-26 00:07:46.000 207 33773.64 170.57 17097.25 88888.00 2017-07-26 00:07:47.000 207 33773.57 170.60 17097.28 88888.00 2017-07-26 00:07:48.000 207 33773.54 170.59 17097.28 88888.00 2017-07-26 00:07:49.000 207 33773.47 170.57 17097.29 88888.00 2017-07-26 00:07:50.000 207 33773.46 170.58 17097.30 37854.59 2017-07-26 00:07:51.000 207 33773.44 170.60 17097.32 88888.00 2017-07-26 00:07:52.000 207 33773.42 170.65 17097.28 88888.00 2017-07-26 00:07:53.000 207 33773.36 170.63 17097.28 88888.00 2017-07-26 00:07:54.000 207 33773.32 170.65 17097.26 88888.00 2017-07-26 00:07:55.000 207 33773.32 170.68 17097.26 37854.44 2017-07-26 00:07:56.000 207 33773.33 170.70 17097.24 88888.00 2017-07-26 00:07:57.000 207 33773.32 170.73 17097.21 88888.00 2017-07-26 00:07:58.000 207 33773.34 170.70 17097.26 88888.00 2017-07-26 00:07:59.000 207 33773.38 170.70 17097.27 88888.00 2017-07-26 00:08:00.000 207 33773.40 170.71 17097.30 37854.44 2017-07-26 00:08:01.000 207 33773.43 170.74 17097.28 88888.00 2017-07-26 00:08:02.000 207 33773.43 170.74 17097.26 88888.00 2017-07-26 00:08:03.000 207 33773.45 170.74 17097.27 88888.00 2017-07-26 00:08:04.000 207 33773.50 170.80 17097.24 88888.00 2017-07-26 00:08:05.000 207 33773.54 170.77 17097.23 37854.56 2017-07-26 00:08:06.000 207 33773.63 170.76 17097.21 88888.00 2017-07-26 00:08:07.000 207 33773.67 170.74 17097.21 88888.00 2017-07-26 00:08:08.000 207 33773.71 170.73 17097.23 88888.00 2017-07-26 00:08:09.000 207 33773.73 170.69 17097.25 88888.00 2017-07-26 00:08:10.000 207 33773.81 170.69 17097.23 37854.65 2017-07-26 00:08:11.000 207 33773.86 170.67 17097.24 88888.00 2017-07-26 00:08:12.000 207 33773.95 170.67 17097.24 88888.00 2017-07-26 00:08:13.000 207 33774.04 170.67 17097.25 88888.00 2017-07-26 00:08:14.000 207 33774.03 170.65 17097.22 88888.00 2017-07-26 00:08:15.000 207 33774.05 170.64 17097.22 37855.02 2017-07-26 00:08:16.000 207 33774.12 170.67 17097.22 88888.00 2017-07-26 00:08:17.000 207 33774.14 170.62 17097.19 88888.00 2017-07-26 00:08:18.000 207 33774.18 170.61 17097.18 88888.00 2017-07-26 00:08:19.000 207 33774.25 170.56 17097.22 88888.00 2017-07-26 00:08:20.000 207 33774.28 170.56 17097.20 37855.07 2017-07-26 00:08:21.000 207 33774.32 170.56 17097.15 88888.00 2017-07-26 00:08:22.000 207 33774.38 170.52 17097.18 88888.00 2017-07-26 00:08:23.000 207 33774.44 170.50 17097.15 88888.00 2017-07-26 00:08:24.000 207 33774.47 170.46 17097.12 88888.00 2017-07-26 00:08:25.000 207 33774.52 170.42 17097.16 37855.34 2017-07-26 00:08:26.000 207 33774.58 170.36 17097.15 88888.00 2017-07-26 00:08:27.000 207 33774.59 170.34 17097.18 88888.00 2017-07-26 00:08:28.000 207 33774.66 170.33 17097.18 88888.00 2017-07-26 00:08:29.000 207 33774.67 170.29 17097.14 88888.00 2017-07-26 00:08:30.000 207 33774.66 170.27 17097.16 37855.54 2017-07-26 00:08:31.000 207 33774.68 170.26 17097.15 88888.00 2017-07-26 00:08:32.000 207 33774.74 170.26 17097.17 88888.00 2017-07-26 00:08:33.000 207 33774.80 170.22 17097.19 88888.00 2017-07-26 00:08:34.000 207 33774.88 170.14 17097.16 88888.00 2017-07-26 00:08:35.000 207 33774.95 170.08 17097.20 37855.69 2017-07-26 00:08:36.000 207 33774.94 170.07 17097.19 88888.00 2017-07-26 00:08:37.000 207 33774.98 170.04 17097.18 88888.00 2017-07-26 00:08:38.000 207 33775.05 169.98 17097.12 88888.00 2017-07-26 00:08:39.000 207 33775.10 169.93 17097.16 88888.00 2017-07-26 00:08:40.000 207 33775.18 169.94 17097.12 37855.86 2017-07-26 00:08:41.000 207 33775.22 169.92 17097.13 88888.00 2017-07-26 00:08:42.000 207 33775.29 169.89 17097.12 88888.00 2017-07-26 00:08:43.000 207 33775.32 169.85 17097.10 88888.00 2017-07-26 00:08:44.000 207 33775.37 169.81 17097.09 88888.00 2017-07-26 00:08:45.000 207 33775.43 169.77 17097.02 37856.09 2017-07-26 00:08:46.000 207 33775.47 169.70 17097.03 88888.00 2017-07-26 00:08:47.000 207 33775.54 169.68 17097.03 88888.00 2017-07-26 00:08:48.000 207 33775.61 169.63 17097.02 88888.00 2017-07-26 00:08:49.000 207 33775.66 169.58 17097.02 88888.00 2017-07-26 00:08:50.000 207 33775.69 169.59 17097.03 37856.38 2017-07-26 00:08:51.000 207 33775.74 169.58 17096.99 88888.00 2017-07-26 00:08:52.000 207 33775.79 169.56 17096.97 88888.00 2017-07-26 00:08:53.000 207 33775.84 169.52 17096.97 88888.00 2017-07-26 00:08:54.000 207 33775.92 169.52 17096.99 88888.00 2017-07-26 00:08:55.000 207 33776.00 169.48 17097.01 37856.47 2017-07-26 00:08:56.000 207 33776.05 169.44 17096.99 88888.00 2017-07-26 00:08:57.000 207 33776.04 169.40 17096.98 88888.00 2017-07-26 00:08:58.000 207 33776.11 169.39 17096.99 88888.00 2017-07-26 00:08:59.000 207 33776.15 169.32 17097.00 88888.00 2017-07-26 00:09:00.000 207 33776.19 169.33 17096.98 37856.72 2017-07-26 00:09:01.000 207 33776.21 169.29 17096.98 88888.00 2017-07-26 00:09:02.000 207 33776.25 169.30 17096.97 88888.00 2017-07-26 00:09:03.000 207 33776.23 169.27 17096.96 88888.00 2017-07-26 00:09:04.000 207 33776.24 169.28 17096.97 88888.00 2017-07-26 00:09:05.000 207 33776.20 169.27 17097.01 37856.95 2017-07-26 00:09:06.000 207 33776.15 169.25 17097.03 88888.00 2017-07-26 00:09:07.000 207 33776.13 169.27 17096.99 88888.00 2017-07-26 00:09:08.000 207 33776.13 169.29 17096.94 88888.00 2017-07-26 00:09:09.000 207 33776.12 169.29 17096.97 88888.00 2017-07-26 00:09:10.000 207 33776.06 169.31 17097.02 37856.76 2017-07-26 00:09:11.000 207 33776.02 169.34 17097.01 88888.00 2017-07-26 00:09:12.000 207 33776.02 169.36 17097.00 88888.00 2017-07-26 00:09:13.000 207 33775.97 169.38 17096.99 88888.00 2017-07-26 00:09:14.000 207 33775.95 169.42 17097.01 88888.00 2017-07-26 00:09:15.000 207 33775.92 169.43 17097.07 37856.67 2017-07-26 00:09:16.000 207 33775.90 169.43 17097.03 88888.00 2017-07-26 00:09:17.000 207 33775.84 169.45 17097.08 88888.00 2017-07-26 00:09:18.000 207 33775.84 169.43 17097.10 88888.00 2017-07-26 00:09:19.000 207 33775.84 169.41 17097.05 88888.00 2017-07-26 00:09:20.000 207 33775.86 169.43 17097.03 37856.62 2017-07-26 00:09:21.000 207 33775.83 169.43 17097.02 88888.00 2017-07-26 00:09:22.000 207 33775.83 169.46 17097.03 88888.00 2017-07-26 00:09:23.000 207 33775.85 169.46 17097.02 88888.00 2017-07-26 00:09:24.000 207 33775.88 169.48 17097.03 88888.00 2017-07-26 00:09:25.000 207 33775.94 169.50 17097.05 37856.42 2017-07-26 00:09:26.000 207 33775.99 169.52 17097.04 88888.00 2017-07-26 00:09:27.000 207 33776.02 169.50 17097.02 88888.00 2017-07-26 00:09:28.000 207 33776.09 169.52 17097.00 88888.00 2017-07-26 00:09:29.000 207 33776.13 169.54 17097.01 88888.00 2017-07-26 00:09:30.000 207 33776.17 169.51 17097.00 37856.77 2017-07-26 00:09:31.000 207 33776.23 169.45 17097.00 88888.00 2017-07-26 00:09:32.000 207 33776.23 169.40 17096.99 88888.00 2017-07-26 00:09:33.000 207 33776.29 169.39 17096.99 88888.00 2017-07-26 00:09:34.000 207 33776.34 169.37 17096.97 88888.00 2017-07-26 00:09:35.000 207 33776.42 169.36 17097.01 37857.01 2017-07-26 00:09:36.000 207 33776.49 169.36 17097.00 88888.00 2017-07-26 00:09:37.000 207 33776.50 169.32 17097.00 88888.00 2017-07-26 00:09:38.000 207 33776.58 169.34 17096.98 88888.00 2017-07-26 00:09:39.000 207 33776.65 169.37 17096.97 88888.00 2017-07-26 00:09:40.000 207 33776.72 169.31 17097.02 37857.18 2017-07-26 00:09:41.000 207 33776.75 169.30 17097.02 88888.00 2017-07-26 00:09:42.000 207 33776.77 169.30 17096.95 88888.00 2017-07-26 00:09:43.000 207 33776.81 169.30 17096.97 88888.00 2017-07-26 00:09:44.000 207 33776.86 169.25 17096.97 88888.00 2017-07-26 00:09:45.000 207 33776.87 169.22 17096.93 37857.42 2017-07-26 00:09:46.000 207 33776.90 169.20 17096.94 88888.00 2017-07-26 00:09:47.000 207 33776.87 169.15 17096.97 88888.00 2017-07-26 00:09:48.000 207 33776.90 169.13 17096.97 88888.00 2017-07-26 00:09:49.000 207 33776.89 169.15 17096.97 88888.00 2017-07-26 00:09:50.000 207 33776.87 169.12 17096.95 37857.48 2017-07-26 00:09:51.000 207 33776.89 169.10 17096.92 88888.00 2017-07-26 00:09:52.000 207 33776.88 169.08 17096.83 88888.00 2017-07-26 00:09:53.000 207 33776.92 169.05 17096.82 88888.00 2017-07-26 00:09:54.000 207 33776.95 168.97 17096.86 88888.00 2017-07-26 00:09:55.000 207 33776.95 168.94 17096.89 37857.62 2017-07-26 00:09:56.000 207 33776.97 168.90 17096.95 88888.00 2017-07-26 00:09:57.000 207 33776.99 168.82 17096.92 88888.00 2017-07-26 00:09:58.000 207 33777.03 168.79 17096.88 88888.00 2017-07-26 00:09:59.000 207 33777.01 168.78 17096.89 88888.00 2017-07-26 00:10:00.000 207 33777.05 168.75 17096.91 37857.59 2017-07-26 00:10:01.000 207 33777.07 168.74 17096.90 88888.00 2017-07-26 00:10:02.000 207 33777.08 168.72 17096.86 88888.00 2017-07-26 00:10:03.000 207 33777.08 168.66 17096.87 88888.00 2017-07-26 00:10:04.000 207 33777.12 168.64 17096.88 88888.00 2017-07-26 00:10:05.000 207 33777.15 168.59 17096.91 37857.76 2017-07-26 00:10:06.000 207 33777.17 168.58 17096.88 88888.00 2017-07-26 00:10:07.000 207 33777.20 168.57 17096.90 88888.00 2017-07-26 00:10:08.000 207 33777.20 168.61 17096.92 88888.00 2017-07-26 00:10:09.000 207 33777.24 168.61 17096.88 88888.00 2017-07-26 00:10:10.000 207 33777.26 168.59 17096.81 37857.83 2017-07-26 00:10:11.000 207 33777.24 168.60 17096.84 88888.00 2017-07-26 00:10:12.000 207 33777.23 168.60 17096.85 88888.00 2017-07-26 00:10:13.000 207 33777.26 168.56 17096.88 88888.00 2017-07-26 00:10:14.000 207 33777.27 168.59 17096.90 88888.00 2017-07-26 00:10:15.000 207 33777.30 168.58 17096.89 37857.86 2017-07-26 00:10:16.000 207 33777.33 168.55 17096.88 88888.00 2017-07-26 00:10:17.000 207 33777.34 168.55 17096.88 88888.00 2017-07-26 00:10:18.000 207 33777.33 168.60 17096.88 88888.00 2017-07-26 00:10:19.000 207 33777.33 168.59 17096.87 88888.00 2017-07-26 00:10:20.000 207 33777.33 168.58 17096.85 37857.91 2017-07-26 00:10:21.000 207 33777.32 168.59 17096.81 88888.00 2017-07-26 00:10:22.000 207 33777.30 168.62 17096.87 88888.00 2017-07-26 00:10:23.000 207 33777.25 168.62 17096.87 88888.00 2017-07-26 00:10:24.000 207 33777.28 168.58 17096.88 88888.00 2017-07-26 00:10:25.000 207 33777.34 168.57 17096.90 37857.89 2017-07-26 00:10:26.000 207 33777.34 168.60 17096.88 88888.00 2017-07-26 00:10:27.000 207 33777.33 168.60 17096.91 88888.00 2017-07-26 00:10:28.000 207 33777.34 168.58 17096.88 88888.00 2017-07-26 00:10:29.000 207 33777.29 168.61 17096.87 88888.00 2017-07-26 00:10:30.000 207 33777.30 168.62 17096.87 37857.89 2017-07-26 00:10:31.000 207 33777.30 168.60 17096.88 88888.00 2017-07-26 00:10:32.000 207 33777.31 168.64 17096.89 88888.00 2017-07-26 00:10:33.000 207 33777.32 168.67 17096.90 88888.00 2017-07-26 00:10:34.000 207 33777.34 168.67 17096.91 88888.00 2017-07-26 00:10:35.000 207 33777.35 168.68 17096.93 37857.87 2017-07-26 00:10:36.000 207 33777.43 168.68 17096.95 88888.00 2017-07-26 00:10:37.000 207 33777.44 168.67 17096.98 88888.00 2017-07-26 00:10:38.000 207 33777.46 168.63 17096.95 88888.00 2017-07-26 00:10:39.000 207 33777.46 168.64 17096.93 88888.00 2017-07-26 00:10:40.000 207 33777.50 168.63 17096.89 37858.07 2017-07-26 00:10:41.000 207 33777.56 168.65 17096.89 88888.00 2017-07-26 00:10:42.000 207 33777.63 168.65 17096.91 88888.00 2017-07-26 00:10:43.000 207 33777.64 168.64 17096.87 88888.00 2017-07-26 00:10:44.000 207 33777.66 168.65 17096.85 88888.00 2017-07-26 00:10:45.000 207 33777.75 168.62 17096.87 37858.15 2017-07-26 00:10:46.000 207 33777.78 168.60 17096.88 88888.00 2017-07-26 00:10:47.000 207 33777.83 168.60 17096.88 88888.00 2017-07-26 00:10:48.000 207 33777.89 168.60 17096.87 88888.00 2017-07-26 00:10:49.000 207 33777.89 168.57 17096.83 88888.00 2017-07-26 00:10:50.000 207 33777.96 168.57 17096.81 37858.36 2017-07-26 00:10:51.000 207 33778.04 168.56 17096.84 88888.00 2017-07-26 00:10:52.000 207 33778.09 168.51 17096.82 88888.00 2017-07-26 00:10:53.000 207 33778.10 168.47 17096.77 88888.00 2017-07-26 00:10:54.000 207 33778.16 168.45 17096.76 88888.00 2017-07-26 00:10:55.000 207 33778.21 168.44 17096.78 37858.67 2017-07-26 00:10:56.000 207 33778.28 168.41 17096.81 88888.00 2017-07-26 00:10:57.000 207 33778.33 168.36 17096.78 88888.00 2017-07-26 00:10:58.000 207 33778.43 168.32 17096.74 88888.00 2017-07-26 00:10:59.000 207 33778.44 168.26 17096.75 88888.00 2017-07-26 00:11:00.000 207 33778.44 168.23 17096.80 37858.78 2017-07-26 00:11:01.000 207 33778.45 168.22 17096.80 88888.00 2017-07-26 00:11:02.000 207 33778.45 168.22 17096.78 88888.00 2017-07-26 00:11:03.000 207 33778.45 168.19 17096.79 88888.00 2017-07-26 00:11:04.000 207 33778.45 168.13 17096.79 88888.00 2017-07-26 00:11:05.000 207 33778.46 168.13 17096.77 37858.78 2017-07-26 00:11:06.000 207 33778.46 168.09 17096.77 88888.00 2017-07-26 00:11:07.000 207 33778.49 168.07 17096.77 88888.00 2017-07-26 00:11:08.000 207 33778.51 168.07 17096.78 88888.00 2017-07-26 00:11:09.000 207 33778.51 168.03 17096.81 88888.00 2017-07-26 00:11:10.000 207 33778.51 168.01 17096.80 37858.79 2017-07-26 00:11:11.000 207 33778.53 168.02 17096.79 88888.00 2017-07-26 00:11:12.000 207 33778.58 167.96 17096.78 88888.00 2017-07-26 00:11:13.000 207 33778.58 167.91 17096.75 88888.00 2017-07-26 00:11:14.000 207 33778.60 167.91 17096.72 88888.00 2017-07-26 00:11:15.000 207 33778.65 167.84 17096.70 37859.02 2017-07-26 00:11:16.000 207 33778.71 167.81 17096.72 88888.00 2017-07-26 00:11:17.000 207 33778.71 167.79 17096.72 88888.00 2017-07-26 00:11:18.000 207 33778.77 167.76 17096.74 88888.00 2017-07-26 00:11:19.000 207 33778.80 167.74 17096.75 88888.00 2017-07-26 00:11:20.000 207 33778.81 167.66 17096.72 37859.11 2017-07-26 00:11:21.000 207 33778.78 167.60 17096.75 88888.00 2017-07-26 00:11:22.000 207 33778.78 167.58 17096.74 88888.00 2017-07-26 00:11:23.000 207 33778.80 167.53 17096.72 88888.00 2017-07-26 00:11:24.000 207 33778.84 167.50 17096.71 88888.00 2017-07-26 00:11:25.000 207 33778.87 167.47 17096.73 37859.13 2017-07-26 00:11:26.000 207 33778.84 167.50 17096.76 88888.00 2017-07-26 00:11:27.000 207 33778.80 167.47 17096.74 88888.00 2017-07-26 00:11:28.000 207 33778.80 167.40 17096.73 88888.00 2017-07-26 00:11:29.000 207 33778.82 167.38 17096.77 88888.00 2017-07-26 00:11:30.000 207 33778.82 167.38 17096.78 37859.20 2017-07-26 00:11:31.000 207 33778.81 167.38 17096.82 88888.00 2017-07-26 00:11:32.000 207 33778.80 167.34 17096.81 88888.00 2017-07-26 00:11:33.000 207 33778.76 167.33 17096.79 88888.00 2017-07-26 00:11:34.000 207 33778.72 167.36 17096.76 88888.00 2017-07-26 00:11:35.000 207 33778.70 167.37 17096.77 37859.16 2017-07-26 00:11:36.000 207 33778.72 167.37 17096.80 88888.00 2017-07-26 00:11:37.000 207 33778.69 167.35 17096.81 88888.00 2017-07-26 00:11:38.000 207 33778.63 167.38 17096.80 88888.00 2017-07-26 00:11:39.000 207 33778.62 167.38 17096.84 88888.00 2017-07-26 00:11:40.000 207 33778.64 167.39 17096.87 37858.98 2017-07-26 00:11:41.000 207 33778.59 167.43 17096.83 88888.00 2017-07-26 00:11:42.000 207 33778.60 167.41 17096.80 88888.00 2017-07-26 00:11:43.000 207 33778.63 167.39 17096.79 88888.00 2017-07-26 00:11:44.000 207 33778.63 167.40 17096.79 88888.00 2017-07-26 00:11:45.000 207 33778.62 167.42 17096.76 37859.01 2017-07-26 00:11:46.000 207 33778.63 167.45 17096.78 88888.00 2017-07-26 00:11:47.000 207 33778.66 167.44 17096.80 88888.00 2017-07-26 00:11:48.000 207 33778.66 167.42 17096.78 88888.00 2017-07-26 00:11:49.000 207 33778.70 167.43 17096.77 88888.00 2017-07-26 00:11:50.000 207 33778.73 167.48 17096.80 37859.10 2017-07-26 00:11:51.000 207 33778.75 167.45 17096.83 88888.00 2017-07-26 00:11:52.000 207 33778.81 167.42 17096.81 88888.00 2017-07-26 00:11:53.000 207 33778.90 167.42 17096.80 88888.00 2017-07-26 00:11:54.000 207 33778.89 167.41 17096.82 88888.00 2017-07-26 00:11:55.000 207 33778.90 167.45 17096.78 37859.24 2017-07-26 00:11:56.000 207 33778.90 167.46 17096.77 88888.00 2017-07-26 00:11:57.000 207 33778.91 167.46 17096.75 88888.00 2017-07-26 00:11:58.000 207 33778.96 167.44 17096.71 88888.00 2017-07-26 00:11:59.000 207 33778.98 167.43 17096.71 88888.00 2017-07-26 00:12:00.000 207 33779.04 167.40 17096.74 37859.24 2017-07-26 00:12:01.000 207 33779.11 167.40 17096.75 88888.00 2017-07-26 00:12:02.000 207 33779.15 167.40 17096.78 88888.00 2017-07-26 00:12:03.000 207 33779.22 167.39 17096.81 88888.00 2017-07-26 00:12:04.000 207 33779.30 167.34 17096.79 88888.00 2017-07-26 00:12:05.000 207 33779.37 167.35 17096.79 37859.61 2017-07-26 00:12:06.000 207 33779.43 167.32 17096.75 88888.00 2017-07-26 00:12:07.000 207 33779.50 167.29 17096.75 88888.00 2017-07-26 00:12:08.000 207 33779.54 167.23 17096.77 88888.00 2017-07-26 00:12:09.000 207 33779.61 167.17 17096.76 88888.00 2017-07-26 00:12:10.000 207 33779.68 167.14 17096.73 37859.90 2017-07-26 00:12:11.000 207 33779.71 167.07 17096.68 88888.00 2017-07-26 00:12:12.000 207 33779.72 167.07 17096.68 88888.00 2017-07-26 00:12:13.000 207 33779.77 167.03 17096.69 88888.00 2017-07-26 00:12:14.000 207 33779.84 167.02 17096.71 88888.00 2017-07-26 00:12:15.000 207 33779.87 166.97 17096.67 37859.97 2017-07-26 00:12:16.000 207 33779.89 166.95 17096.69 88888.00 2017-07-26 00:12:17.000 207 33779.91 166.95 17096.68 88888.00 2017-07-26 00:12:18.000 207 33780.00 166.91 17096.65 88888.00 2017-07-26 00:12:19.000 207 33780.05 166.86 17096.64 88888.00 2017-07-26 00:12:20.000 207 33780.11 166.85 17096.68 37860.15 2017-07-26 00:12:21.000 207 33780.13 166.79 17096.68 88888.00 2017-07-26 00:12:22.000 207 33780.13 166.82 17096.67 88888.00 2017-07-26 00:12:23.000 207 33780.17 166.78 17096.66 88888.00 2017-07-26 00:12:24.000 207 33780.20 166.70 17096.65 88888.00 2017-07-26 00:12:25.000 207 33780.22 166.67 17096.65 37860.26 2017-07-26 00:12:26.000 207 33780.24 166.63 17096.65 88888.00 2017-07-26 00:12:27.000 207 33780.30 166.59 17096.66 88888.00 2017-07-26 00:12:28.000 207 33780.36 166.51 17096.63 88888.00 2017-07-26 00:12:29.000 207 33780.37 166.47 17096.63 88888.00 2017-07-26 00:12:30.000 207 33780.40 166.47 17096.68 37860.47 2017-07-26 00:12:31.000 207 33780.40 166.45 17096.72 88888.00 2017-07-26 00:12:32.000 207 33780.42 166.43 17096.67 88888.00 2017-07-26 00:12:33.000 207 33780.44 166.40 17096.68 88888.00 2017-07-26 00:12:34.000 207 33780.48 166.40 17096.70 88888.00 2017-07-26 00:12:35.000 207 33780.50 166.38 17096.70 37860.53 2017-07-26 00:12:36.000 207 33780.47 166.34 17096.69 88888.00 2017-07-26 00:12:37.000 207 33780.44 166.29 17096.65 88888.00 2017-07-26 00:12:38.000 207 33780.48 166.29 17096.65 88888.00 2017-07-26 00:12:39.000 207 33780.51 166.28 17096.66 88888.00 2017-07-26 00:12:40.000 207 33780.55 166.24 17096.67 37860.63 2017-07-26 00:12:41.000 207 33780.54 166.22 17096.66 88888.00 2017-07-26 00:12:42.000 207 33780.52 166.21 17096.68 88888.00 2017-07-26 00:12:43.000 207 33780.57 166.23 17096.66 88888.00 2017-07-26 00:12:44.000 207 33780.58 166.23 17096.66 88888.00 2017-07-26 00:12:45.000 207 33780.57 166.22 17096.69 37860.52 2017-07-26 00:12:46.000 207 33780.54 166.22 17096.67 88888.00 2017-07-26 00:12:47.000 207 33780.56 166.20 17096.65 88888.00 2017-07-26 00:12:48.000 207 33780.55 166.22 17096.68 88888.00 2017-07-26 00:12:49.000 207 33780.61 166.27 17096.70 88888.00 2017-07-26 00:12:50.000 207 33780.64 166.27 17096.71 37860.64 2017-07-26 00:12:51.000 207 33780.69 166.21 17096.72 88888.00 2017-07-26 00:12:52.000 207 33780.74 166.20 17096.71 88888.00 2017-07-26 00:12:53.000 207 33780.78 166.21 17096.70 88888.00 2017-07-26 00:12:54.000 207 33780.83 166.15 17096.70 88888.00 2017-07-26 00:12:55.000 207 33780.90 166.12 17096.70 37860.83 2017-07-26 00:12:56.000 207 33780.91 166.06 17096.67 88888.00 2017-07-26 00:12:57.000 207 33780.94 166.05 17096.66 88888.00 2017-07-26 00:12:58.000 207 33780.96 166.07 17096.68 88888.00 2017-07-26 00:12:59.000 207 33780.98 166.05 17096.65 88888.00 2017-07-26 00:13:00.000 207 33781.03 166.05 17096.65 37861.01 2017-07-26 00:13:01.000 207 33781.05 166.03 17096.63 88888.00 2017-07-26 00:13:02.000 207 33781.01 166.01 17096.64 88888.00 2017-07-26 00:13:03.000 207 33780.97 166.01 17096.68 88888.00 2017-07-26 00:13:04.000 207 33780.96 166.02 17096.69 88888.00 2017-07-26 00:13:05.000 207 33780.92 166.01 17096.68 37860.94 2017-07-26 00:13:06.000 207 33780.89 166.02 17096.74 88888.00 2017-07-26 00:13:07.000 207 33780.86 166.04 17096.75 88888.00 2017-07-26 00:13:08.000 207 33780.86 166.08 17096.75 88888.00 2017-07-26 00:13:09.000 207 33780.84 166.10 17096.73 88888.00 2017-07-26 00:13:10.000 207 33780.75 166.07 17096.72 37860.86 2017-07-26 00:13:11.000 207 33780.68 166.10 17096.72 88888.00 2017-07-26 00:13:12.000 207 33780.61 166.10 17096.76 88888.00 2017-07-26 00:13:13.000 207 33780.57 166.10 17096.73 88888.00 2017-07-26 00:13:14.000 207 33780.60 166.14 17096.68 88888.00 2017-07-26 00:13:15.000 207 33780.60 166.16 17096.72 37860.76 2017-07-26 00:13:16.000 207 33780.58 166.14 17096.70 88888.00 2017-07-26 00:13:17.000 207 33780.59 166.17 17096.70 88888.00 2017-07-26 00:13:18.000 207 33780.58 166.16 17096.67 88888.00 2017-07-26 00:13:19.000 207 33780.58 166.10 17096.70 88888.00 2017-07-26 00:13:20.000 207 33780.63 166.10 17096.71 37860.70 2017-07-26 00:13:21.000 207 33780.70 166.06 17096.71 88888.00 2017-07-26 00:13:22.000 207 33780.76 166.08 17096.71 88888.00 2017-07-26 00:13:23.000 207 33780.83 166.04 17096.71 88888.00 2017-07-26 00:13:24.000 207 33780.93 165.99 17096.71 88888.00 2017-07-26 00:13:25.000 207 33781.02 165.98 17096.70 37860.83 2017-07-26 00:13:26.000 207 33781.09 165.98 17096.67 88888.00 2017-07-26 00:13:27.000 207 33781.15 165.97 17096.67 88888.00 2017-07-26 00:13:28.000 207 33781.22 165.97 17096.67 88888.00 2017-07-26 00:13:29.000 207 33781.28 165.97 17096.64 88888.00 2017-07-26 00:13:30.000 207 33781.41 165.90 17096.67 37861.10 2017-07-26 00:13:31.000 207 33781.45 165.85 17096.69 88888.00 2017-07-26 00:13:32.000 207 33781.52 165.83 17096.68 88888.00 2017-07-26 00:13:33.000 207 33781.57 165.78 17096.63 88888.00 2017-07-26 00:13:34.000 207 33781.66 165.73 17096.64 88888.00 2017-07-26 00:13:35.000 207 33781.72 165.72 17096.65 37861.42 2017-07-26 00:13:36.000 207 33781.77 165.69 17096.65 88888.00 2017-07-26 00:13:37.000 207 33781.84 165.63 17096.63 88888.00 2017-07-26 00:13:38.000 207 33781.90 165.62 17096.62 88888.00 2017-07-26 00:13:39.000 207 33781.94 165.55 17096.63 88888.00 2017-07-26 00:13:40.000 207 33782.00 165.49 17096.61 37861.73 2017-07-26 00:13:41.000 207 33782.06 165.50 17096.60 88888.00 2017-07-26 00:13:42.000 207 33782.08 165.51 17096.59 88888.00 2017-07-26 00:13:43.000 207 33782.09 165.42 17096.56 88888.00 2017-07-26 00:13:44.000 207 33782.11 165.39 17096.56 88888.00 2017-07-26 00:13:45.000 207 33782.08 165.38 17096.56 37861.94 2017-07-26 00:13:46.000 207 33782.06 165.35 17096.60 88888.00 2017-07-26 00:13:47.000 207 33782.04 165.34 17096.59 88888.00 2017-07-26 00:13:48.000 207 33782.06 165.29 17096.57 88888.00 2017-07-26 00:13:49.000 207 33782.04 165.26 17096.58 88888.00 2017-07-26 00:13:50.000 207 33782.05 165.27 17096.61 37861.94 2017-07-26 00:13:51.000 207 33782.03 165.26 17096.63 88888.00 2017-07-26 00:13:52.000 207 33782.07 165.26 17096.65 88888.00 2017-07-26 00:13:53.000 207 33782.10 165.20 17096.61 88888.00 2017-07-26 00:13:54.000 207 33782.08 165.16 17096.58 88888.00 2017-07-26 00:13:55.000 207 33782.07 165.12 17096.61 37861.91 2017-07-26 00:13:56.000 207 33782.10 165.11 17096.62 88888.00 2017-07-26 00:13:57.000 207 33782.06 165.11 17096.61 88888.00 2017-07-26 00:13:58.000 207 33782.06 165.09 17096.62 88888.00 2017-07-26 00:13:59.000 207 33782.10 165.13 17096.61 88888.00 2017-07-26 00:14:00.000 207 33782.03 165.11 17096.58 37861.98 2017-07-26 00:14:01.000 207 33782.06 165.04 17096.61 88888.00 2017-07-26 00:14:02.000 207 33782.05 165.08 17096.60 88888.00 2017-07-26 00:14:03.000 207 33782.04 165.11 17096.62 88888.00 2017-07-26 00:14:04.000 207 33782.06 165.09 17096.59 88888.00 2017-07-26 00:14:05.000 207 33782.12 165.12 17096.63 37861.94 2017-07-26 00:14:06.000 207 33782.05 165.13 17096.65 88888.00 2017-07-26 00:14:07.000 207 33782.01 165.08 17096.61 88888.00 2017-07-26 00:14:08.000 207 33782.03 165.10 17096.60 88888.00 2017-07-26 00:14:09.000 207 33782.02 165.14 17096.61 88888.00 2017-07-26 00:14:10.000 207 33782.04 165.14 17096.59 37861.93 2017-07-26 00:14:11.000 207 33782.00 165.13 17096.60 88888.00 2017-07-26 00:14:12.000 207 33782.01 165.16 17096.58 88888.00 2017-07-26 00:14:13.000 207 33782.04 165.15 17096.56 88888.00 2017-07-26 00:14:14.000 207 33782.04 165.16 17096.49 88888.00 2017-07-26 00:14:15.000 207 33782.09 165.20 17096.53 37861.98 2017-07-26 00:14:16.000 207 33782.10 165.19 17096.54 88888.00 2017-07-26 00:14:17.000 207 33782.18 165.18 17096.52 88888.00 2017-07-26 00:14:18.000 207 33782.22 165.22 17096.53 88888.00 2017-07-26 00:14:19.000 207 33782.23 165.23 17096.56 88888.00 2017-07-26 00:14:20.000 207 33782.28 165.23 17096.58 37862.06 2017-07-26 00:14:21.000 207 33782.30 165.21 17096.58 88888.00 2017-07-26 00:14:22.000 207 33782.33 165.24 17096.56 88888.00 2017-07-26 00:14:23.000 207 33782.34 165.23 17096.53 88888.00 2017-07-26 00:14:24.000 207 33782.39 165.24 17096.49 88888.00 2017-07-26 00:14:25.000 207 33782.43 165.20 17096.50 37862.20 2017-07-26 00:14:26.000 207 33782.48 165.17 17096.50 88888.00 2017-07-26 00:14:27.000 207 33782.52 165.16 17096.49 88888.00 2017-07-26 00:14:28.000 207 33782.54 165.09 17096.49 88888.00 2017-07-26 00:14:29.000 207 33782.56 165.09 17096.49 88888.00 2017-07-26 00:14:30.000 207 33782.61 165.11 17096.48 37862.36 2017-07-26 00:14:31.000 207 33782.67 165.08 17096.54 88888.00 2017-07-26 00:14:32.000 207 33782.73 165.05 17096.55 88888.00 2017-07-26 00:14:33.000 207 33782.81 164.99 17096.48 88888.00 2017-07-26 00:14:34.000 207 33782.86 164.95 17096.49 88888.00 2017-07-26 00:14:35.000 207 33782.88 164.93 17096.48 37862.71 2017-07-26 00:14:36.000 207 33782.94 164.88 17096.49 88888.00 2017-07-26 00:14:37.000 207 33782.96 164.84 17096.49 88888.00 2017-07-26 00:14:38.000 207 33782.98 164.82 17096.49 88888.00 2017-07-26 00:14:39.000 207 33782.99 164.81 17096.49 88888.00 2017-07-26 00:14:40.000 207 33782.98 164.76 17096.49 37862.71 2017-07-26 00:14:41.000 207 33782.92 164.71 17096.49 88888.00 2017-07-26 00:14:42.000 207 33782.85 164.73 17096.48 88888.00 2017-07-26 00:14:43.000 207 33782.82 164.74 17096.47 88888.00 2017-07-26 00:14:44.000 207 33782.79 164.67 17096.46 88888.00 2017-07-26 00:14:45.000 207 33782.74 164.67 17096.45 37862.59 2017-07-26 00:14:46.000 207 33782.69 164.69 17096.43 88888.00 2017-07-26 00:14:47.000 207 33782.64 164.70 17096.41 88888.00 2017-07-26 00:14:48.000 207 33782.58 164.68 17096.44 88888.00 2017-07-26 00:14:49.000 207 33782.54 164.64 17096.41 88888.00 2017-07-26 00:14:50.000 207 33782.52 164.69 17096.42 37862.51 2017-07-26 00:14:51.000 207 33782.57 164.71 17096.47 88888.00 2017-07-26 00:14:52.000 207 33782.55 164.71 17096.49 88888.00 2017-07-26 00:14:53.000 207 33782.51 164.71 17096.49 88888.00 2017-07-26 00:14:54.000 207 33782.53 164.73 17096.48 88888.00 2017-07-26 00:14:55.000 207 33782.52 164.73 17096.48 37862.32 2017-07-26 00:14:56.000 207 33782.56 164.73 17096.49 88888.00 2017-07-26 00:14:57.000 207 33782.55 164.76 17096.49 88888.00 2017-07-26 00:14:58.000 207 33782.55 164.77 17096.50 88888.00 2017-07-26 00:14:59.000 207 33782.54 164.74 17096.50 88888.00 2017-07-26 00:15:00.000 207 33782.55 164.78 17096.50 37862.30 2017-07-26 00:15:01.000 207 33782.59 164.76 17096.54 88888.00 2017-07-26 00:15:02.000 207 33782.63 164.75 17096.55 88888.00 2017-07-26 00:15:03.000 207 33782.65 164.76 17096.53 88888.00 2017-07-26 00:15:04.000 207 33782.69 164.77 17096.52 88888.00 2017-07-26 00:15:05.000 207 33782.76 164.78 17096.51 37862.39 2017-07-26 00:15:06.000 207 33782.82 164.77 17096.53 88888.00 2017-07-26 00:15:07.000 207 33782.85 164.75 17096.49 88888.00 2017-07-26 00:15:08.000 207 33782.89 164.70 17096.48 88888.00 2017-07-26 00:15:09.000 207 33782.91 164.69 17096.52 88888.00 2017-07-26 00:15:10.000 207 33782.95 164.68 17096.52 37862.64 2017-07-26 00:15:11.000 207 33782.99 164.69 17096.47 88888.00 2017-07-26 00:15:12.000 207 33782.99 164.70 17096.50 88888.00 2017-07-26 00:15:13.000 207 33783.01 164.71 17096.49 88888.00 2017-07-26 00:15:14.000 207 33783.01 164.71 17096.50 88888.00 2017-07-26 00:15:15.000 207 33783.03 164.70 17096.50 37862.67 2017-07-26 00:15:16.000 207 33783.06 164.73 17096.55 88888.00 2017-07-26 00:15:17.000 207 33783.05 164.76 17096.55 88888.00 2017-07-26 00:15:18.000 207 33783.05 164.78 17096.55 88888.00 2017-07-26 00:15:19.000 207 33783.05 164.77 17096.54 88888.00 2017-07-26 00:15:20.000 207 33783.07 164.75 17096.55 37862.66 2017-07-26 00:15:21.000 207 33783.07 164.72 17096.55 88888.00 2017-07-26 00:15:22.000 207 33783.06 164.74 17096.58 88888.00 2017-07-26 00:15:23.000 207 33783.00 164.66 17096.54 88888.00 2017-07-26 00:15:24.000 207 33783.02 164.58 17096.53 88888.00 2017-07-26 00:15:25.000 207 33783.02 164.57 17096.55 37862.77 2017-07-26 00:15:26.000 207 33783.00 164.59 17096.55 88888.00 2017-07-26 00:15:27.000 207 33783.01 164.56 17096.58 88888.00 2017-07-26 00:15:28.000 207 33783.03 164.56 17096.58 88888.00 2017-07-26 00:15:29.000 207 33783.07 164.55 17096.58 88888.00 2017-07-26 00:15:30.000 207 33783.08 164.52 17096.58 37862.80 2017-07-26 00:15:31.000 207 33783.10 164.46 17096.53 88888.00 2017-07-26 00:15:32.000 207 33783.03 164.44 17096.55 88888.00 2017-07-26 00:15:33.000 207 33783.08 164.39 17096.54 88888.00 2017-07-26 00:15:34.000 207 33783.13 164.41 17096.54 88888.00 2017-07-26 00:15:35.000 207 33783.18 164.39 17096.51 37862.78 2017-07-26 00:15:36.000 207 33783.15 164.35 17096.48 88888.00 2017-07-26 00:15:37.000 207 33783.17 164.38 17096.47 88888.00 2017-07-26 00:15:38.000 207 33783.23 164.38 17096.43 88888.00 2017-07-26 00:15:39.000 207 33783.18 164.38 17096.41 88888.00 2017-07-26 00:15:40.000 207 33783.20 164.32 17096.40 37862.85 2017-07-26 00:15:41.000 207 33783.25 164.30 17096.45 88888.00 2017-07-26 00:15:42.000 207 33783.26 164.27 17096.45 88888.00 2017-07-26 00:15:43.000 207 33783.27 164.27 17096.42 88888.00 2017-07-26 00:15:44.000 207 33783.23 164.28 17096.44 88888.00 2017-07-26 00:15:45.000 207 33783.24 164.28 17096.44 37863.06 2017-07-26 00:15:46.000 207 33783.26 164.25 17096.42 88888.00 2017-07-26 00:15:47.000 207 33783.25 164.30 17096.40 88888.00 2017-07-26 00:15:48.000 207 33783.26 164.28 17096.43 88888.00 2017-07-26 00:15:49.000 207 33783.26 164.27 17096.45 88888.00 2017-07-26 00:15:50.000 207 33783.29 164.26 17096.44 37863.03 2017-07-26 00:15:51.000 207 33783.27 164.23 17096.42 88888.00 2017-07-26 00:15:52.000 207 33783.29 164.23 17096.39 88888.00 2017-07-26 00:15:53.000 207 33783.26 164.24 17096.40 88888.00 2017-07-26 00:15:54.000 207 33783.26 164.21 17096.41 88888.00 2017-07-26 00:15:55.000 207 33783.25 164.23 17096.39 37862.93 2017-07-26 00:15:56.000 207 33783.27 164.22 17096.38 88888.00 2017-07-26 00:15:57.000 207 33783.29 164.22 17096.42 88888.00 2017-07-26 00:15:58.000 207 33783.30 164.24 17096.42 88888.00 2017-07-26 00:15:59.000 207 33783.30 164.22 17096.36 88888.00 2017-07-26 00:16:00.000 207 33783.33 164.21 17096.40 37862.95 2017-07-26 00:16:01.000 207 33783.35 164.21 17096.39 88888.00 2017-07-26 00:16:02.000 207 33783.38 164.16 17096.39 88888.00 2017-07-26 00:16:03.000 207 33783.35 164.18 17096.42 88888.00 2017-07-26 00:16:04.000 207 33783.35 164.19 17096.44 88888.00 2017-07-26 00:16:05.000 207 33783.38 164.17 17096.48 37862.94 2017-07-26 00:16:06.000 207 33783.38 164.16 17096.54 88888.00 2017-07-26 00:16:07.000 207 33783.39 164.15 17096.51 88888.00 2017-07-26 00:16:08.000 207 33783.39 164.17 17096.46 88888.00 2017-07-26 00:16:09.000 207 33783.36 164.18 17096.46 88888.00 2017-07-26 00:16:10.000 207 33783.33 164.19 17096.43 37863.04 2017-07-26 00:16:11.000 207 33783.34 164.15 17096.46 88888.00 2017-07-26 00:16:12.000 207 33783.35 164.14 17096.49 88888.00 2017-07-26 00:16:13.000 207 33783.29 164.11 17096.47 88888.00 2017-07-26 00:16:14.000 207 33783.31 164.09 17096.48 88888.00 2017-07-26 00:16:15.000 207 33783.32 164.14 17096.50 37862.91 2017-07-26 00:16:16.000 207 33783.32 164.15 17096.49 88888.00 2017-07-26 00:16:17.000 207 33783.36 164.13 17096.51 88888.00 2017-07-26 00:16:18.000 207 33783.39 164.14 17096.51 88888.00 2017-07-26 00:16:19.000 207 33783.36 164.13 17096.53 88888.00 2017-07-26 00:16:20.000 207 33783.36 164.10 17096.52 37862.96 2017-07-26 00:16:21.000 207 33783.35 164.10 17096.49 88888.00 2017-07-26 00:16:22.000 207 33783.35 164.08 17096.46 88888.00 2017-07-26 00:16:23.000 207 33783.33 164.06 17096.46 88888.00 2017-07-26 00:16:24.000 207 33783.33 164.06 17096.46 88888.00 2017-07-26 00:16:25.000 207 33783.37 164.07 17096.52 37863.08 2017-07-26 00:16:26.000 207 33783.40 164.06 17096.52 88888.00 2017-07-26 00:16:27.000 207 33783.41 164.07 17096.53 88888.00 2017-07-26 00:16:28.000 207 33783.45 164.04 17096.53 88888.00 2017-07-26 00:16:29.000 207 33783.45 164.05 17096.50 88888.00 2017-07-26 00:16:30.000 207 33783.45 164.04 17096.50 37863.12 2017-07-26 00:16:31.000 207 33783.45 164.04 17096.52 88888.00 2017-07-26 00:16:32.000 207 33783.47 164.03 17096.54 88888.00 2017-07-26 00:16:33.000 207 33783.47 163.98 17096.57 88888.00 2017-07-26 00:16:34.000 207 33783.46 163.98 17096.53 88888.00 2017-07-26 00:16:35.000 207 33783.45 164.01 17096.50 37863.01 2017-07-26 00:16:36.000 207 33783.46 163.99 17096.48 88888.00 2017-07-26 00:16:37.000 207 33783.47 163.96 17096.53 88888.00 2017-07-26 00:16:38.000 207 33783.45 163.97 17096.50 88888.00 2017-07-26 00:16:39.000 207 33783.44 163.97 17096.50 88888.00 2017-07-26 00:16:40.000 207 33783.46 163.99 17096.52 37863.06 2017-07-26 00:16:41.000 207 33783.45 164.02 17096.52 88888.00 2017-07-26 00:16:42.000 207 33783.44 164.02 17096.52 88888.00 2017-07-26 00:16:43.000 207 33783.43 164.07 17096.52 88888.00 2017-07-26 00:16:44.000 207 33783.42 164.07 17096.48 88888.00 2017-07-26 00:16:45.000 207 33783.41 164.05 17096.50 37863.10 2017-07-26 00:16:46.000 207 33783.43 164.01 17096.47 88888.00 2017-07-26 00:16:47.000 207 33783.37 163.99 17096.50 88888.00 2017-07-26 00:16:48.000 207 33783.37 163.97 17096.45 88888.00 2017-07-26 00:16:49.000 207 33783.36 163.96 17096.46 88888.00 2017-07-26 00:16:50.000 207 33783.37 163.93 17096.51 37863.19 2017-07-26 00:16:51.000 207 33783.35 163.88 17096.51 88888.00 2017-07-26 00:16:52.000 207 33783.31 163.91 17096.48 88888.00 2017-07-26 00:16:53.000 207 33783.29 163.90 17096.49 88888.00 2017-07-26 00:16:54.000 207 33783.26 163.89 17096.54 88888.00 2017-07-26 00:16:55.000 207 33783.24 163.89 17096.54 37862.99 2017-07-26 00:16:56.000 207 33783.25 163.88 17096.53 88888.00 2017-07-26 00:16:57.000 207 33783.24 163.87 17096.52 88888.00 2017-07-26 00:16:58.000 207 33783.24 163.85 17096.55 88888.00 2017-07-26 00:16:59.000 207 33783.20 163.81 17096.55 88888.00 2017-07-26 00:17:00.000 207 33783.21 163.78 17096.57 37863.04 2017-07-26 00:17:01.000 207 33783.19 163.80 17096.58 88888.00 2017-07-26 00:17:02.000 207 33783.20 163.79 17096.57 88888.00 2017-07-26 00:17:03.000 207 33783.16 163.80 17096.56 88888.00 2017-07-26 00:17:04.000 207 33783.18 163.81 17096.56 88888.00 2017-07-26 00:17:05.000 207 33783.20 163.79 17096.56 37862.82 2017-07-26 00:17:06.000 207 33783.19 163.75 17096.61 88888.00 2017-07-26 00:17:07.000 207 33783.19 163.75 17096.60 88888.00 2017-07-26 00:17:08.000 207 33783.22 163.77 17096.62 88888.00 2017-07-26 00:17:09.000 207 33783.21 163.78 17096.58 88888.00 2017-07-26 00:17:10.000 207 33783.23 163.79 17096.61 37862.94 2017-07-26 00:17:11.000 207 33783.23 163.79 17096.61 88888.00 2017-07-26 00:17:12.000 207 33783.24 163.77 17096.56 88888.00 2017-07-26 00:17:13.000 207 33783.24 163.71 17096.51 88888.00 2017-07-26 00:17:14.000 207 33783.25 163.67 17096.51 88888.00 2017-07-26 00:17:15.000 207 33783.21 163.69 17096.54 37862.96 2017-07-26 00:17:16.000 207 33783.25 163.69 17096.52 88888.00 2017-07-26 00:17:17.000 207 33783.22 163.65 17096.53 88888.00 2017-07-26 00:17:18.000 207 33783.24 163.65 17096.57 88888.00 2017-07-26 00:17:19.000 207 33783.21 163.64 17096.60 88888.00 2017-07-26 00:17:20.000 207 33783.18 163.61 17096.61 37862.87 2017-07-26 00:17:21.000 207 33783.17 163.61 17096.57 88888.00 2017-07-26 00:17:22.000 207 33783.15 163.62 17096.53 88888.00 2017-07-26 00:17:23.000 207 33783.14 163.60 17096.51 88888.00 2017-07-26 00:17:24.000 207 33783.16 163.61 17096.51 88888.00 2017-07-26 00:17:25.000 207 33783.13 163.60 17096.49 37862.93 2017-07-26 00:17:26.000 207 33783.13 163.62 17096.58 88888.00 2017-07-26 00:17:27.000 207 33783.11 163.65 17096.60 88888.00 2017-07-26 00:17:28.000 207 33783.11 163.64 17096.59 88888.00 2017-07-26 00:17:29.000 207 33783.11 163.60 17096.60 88888.00 2017-07-26 00:17:30.000 207 33783.07 163.58 17096.61 37862.77 2017-07-26 00:17:31.000 207 33783.10 163.56 17096.59 88888.00 2017-07-26 00:17:32.000 207 33783.11 163.56 17096.60 88888.00 2017-07-26 00:17:33.000 207 33783.12 163.53 17096.63 88888.00 2017-07-26 00:17:34.000 207 33783.10 163.57 17096.61 88888.00 2017-07-26 00:17:35.000 207 33783.08 163.55 17096.58 37862.85 2017-07-26 00:17:36.000 207 33783.07 163.55 17096.59 88888.00 2017-07-26 00:17:37.000 207 33783.05 163.51 17096.57 88888.00 2017-07-26 00:17:38.000 207 33783.08 163.47 17096.54 88888.00 2017-07-26 00:17:39.000 207 33783.10 163.47 17096.59 88888.00 2017-07-26 00:17:40.000 207 33783.08 163.46 17096.62 37862.79 2017-07-26 00:17:41.000 207 33783.07 163.43 17096.60 88888.00 2017-07-26 00:17:42.000 207 33783.02 163.41 17096.60 88888.00 2017-07-26 00:17:43.000 207 33783.05 163.41 17096.56 88888.00 2017-07-26 00:17:44.000 207 33783.07 163.40 17096.53 88888.00 2017-07-26 00:17:45.000 207 33783.07 163.35 17096.53 37862.74 2017-07-26 00:17:46.000 207 33783.07 163.38 17096.56 88888.00 2017-07-26 00:17:47.000 207 33783.08 163.39 17096.60 88888.00 2017-07-26 00:17:48.000 207 33783.06 163.39 17096.65 88888.00 2017-07-26 00:17:49.000 207 33783.07 163.34 17096.61 88888.00 2017-07-26 00:17:50.000 207 33783.08 163.34 17096.62 37862.80 2017-07-26 00:17:51.000 207 33783.05 163.35 17096.54 88888.00 2017-07-26 00:17:52.000 207 33783.06 163.33 17096.57 88888.00 2017-07-26 00:17:53.000 207 33783.09 163.32 17096.61 88888.00 2017-07-26 00:17:54.000 207 33783.11 163.31 17096.58 88888.00 2017-07-26 00:17:55.000 207 33783.11 163.31 17096.54 37862.76 2017-07-26 00:17:56.000 207 33783.13 163.31 17096.54 88888.00 2017-07-26 00:17:57.000 207 33783.17 163.28 17096.58 88888.00 2017-07-26 00:17:58.000 207 33783.19 163.25 17096.60 88888.00 2017-07-26 00:17:59.000 207 33783.21 163.22 17096.53 88888.00 2017-07-26 00:18:00.000 207 33783.23 163.23 17096.54 37862.87 2017-07-26 00:18:01.000 207 33783.22 163.22 17096.58 88888.00 2017-07-26 00:18:02.000 207 33783.26 163.18 17096.59 88888.00 2017-07-26 00:18:03.000 207 33783.26 163.16 17096.56 88888.00 2017-07-26 00:18:04.000 207 33783.30 163.11 17096.53 88888.00 2017-07-26 00:18:05.000 207 33783.33 163.09 17096.51 37862.97 2017-07-26 00:18:06.000 207 33783.34 163.07 17096.54 88888.00 2017-07-26 00:18:07.000 207 33783.31 163.04 17096.57 88888.00 2017-07-26 00:18:08.000 207 33783.36 163.04 17096.59 88888.00 2017-07-26 00:18:09.000 207 33783.38 163.03 17096.56 88888.00 2017-07-26 00:18:10.000 207 33783.40 162.99 17096.56 37862.98 2017-07-26 00:18:11.000 207 33783.37 163.00 17096.56 88888.00 2017-07-26 00:18:12.000 207 33783.35 162.97 17096.57 88888.00 2017-07-26 00:18:13.000 207 33783.36 162.95 17096.55 88888.00 2017-07-26 00:18:14.000 207 33783.31 162.88 17096.57 88888.00 2017-07-26 00:18:15.000 207 33783.31 162.84 17096.54 37862.98 2017-07-26 00:18:16.000 207 33783.32 162.86 17096.57 88888.00 2017-07-26 00:18:17.000 207 33783.34 162.89 17096.60 88888.00 2017-07-26 00:18:18.000 207 33783.33 162.85 17096.56 88888.00 2017-07-26 00:18:19.000 207 33783.33 162.85 17096.53 88888.00 2017-07-26 00:18:20.000 207 33783.29 162.79 17096.49 37862.99 2017-07-26 00:18:21.000 207 33783.32 162.83 17096.55 88888.00 2017-07-26 00:18:22.000 207 33783.30 162.87 17096.59 88888.00 2017-07-26 00:18:23.000 207 33783.28 162.81 17096.59 88888.00 2017-07-26 00:18:24.000 207 33783.24 162.78 17096.59 88888.00 2017-07-26 00:18:25.000 207 33783.24 162.79 17096.60 37863.05 2017-07-26 00:18:26.000 207 33783.23 162.78 17096.58 88888.00 2017-07-26 00:18:27.000 207 33783.22 162.79 17096.56 88888.00 2017-07-26 00:18:28.000 207 33783.16 162.80 17096.58 88888.00 2017-07-26 00:18:29.000 207 33783.12 162.81 17096.60 88888.00 2017-07-26 00:18:30.000 207 33783.13 162.77 17096.62 37863.05 2017-07-26 00:18:31.000 207 33783.13 162.75 17096.58 88888.00 2017-07-26 00:18:32.000 207 33783.07 162.76 17096.57 88888.00 2017-07-26 00:18:33.000 207 33783.06 162.76 17096.58 88888.00 2017-07-26 00:18:34.000 207 33783.04 162.79 17096.63 88888.00 2017-07-26 00:18:35.000 207 33783.04 162.81 17096.67 37862.82 2017-07-26 00:18:36.000 207 33783.02 162.81 17096.64 88888.00 2017-07-26 00:18:37.000 207 33782.99 162.83 17096.67 88888.00 2017-07-26 00:18:38.000 207 33782.97 162.84 17096.68 88888.00 2017-07-26 00:18:39.000 207 33782.95 162.82 17096.65 88888.00 2017-07-26 00:18:40.000 207 33782.93 162.87 17096.68 37862.68 2017-07-26 00:18:41.000 207 33782.91 162.88 17096.69 88888.00 2017-07-26 00:18:42.000 207 33782.86 162.89 17096.68 88888.00 2017-07-26 00:18:43.000 207 33782.82 162.89 17096.71 88888.00 2017-07-26 00:18:44.000 207 33782.83 162.88 17096.72 88888.00 2017-07-26 00:18:45.000 207 33782.82 162.93 17096.67 37862.70 2017-07-26 00:18:46.000 207 33782.82 162.95 17096.69 88888.00 2017-07-26 00:18:47.000 207 33782.82 162.93 17096.70 88888.00 2017-07-26 00:18:48.000 207 33782.81 162.96 17096.74 88888.00 2017-07-26 00:18:49.000 207 33782.74 162.97 17096.74 88888.00 2017-07-26 00:18:50.000 207 33782.73 162.96 17096.72 37862.70 2017-07-26 00:18:51.000 207 33782.72 162.94 17096.71 88888.00 2017-07-26 00:18:52.000 207 33782.70 162.91 17096.70 88888.00 2017-07-26 00:18:53.000 207 33782.70 162.93 17096.66 88888.00 2017-07-26 00:18:54.000 207 33782.71 162.94 17096.71 88888.00 2017-07-26 00:18:55.000 207 33782.74 162.94 17096.67 37862.58 2017-07-26 00:18:56.000 207 33782.76 162.96 17096.66 88888.00 2017-07-26 00:18:57.000 207 33782.80 162.99 17096.70 88888.00 2017-07-26 00:18:58.000 207 33782.79 162.96 17096.67 88888.00 2017-07-26 00:18:59.000 207 33782.84 162.99 17096.69 88888.00 2017-07-26 00:19:00.000 207 33782.84 163.00 17096.70 37862.58 2017-07-26 00:19:01.000 207 33782.84 163.01 17096.64 88888.00 2017-07-26 00:19:02.000 207 33782.86 163.01 17096.65 88888.00 2017-07-26 00:19:03.000 207 33782.89 163.02 17096.68 88888.00 2017-07-26 00:19:04.000 207 33782.90 162.99 17096.69 88888.00 2017-07-26 00:19:05.000 207 33782.94 162.94 17096.68 37862.59 2017-07-26 00:19:06.000 207 33782.93 162.90 17096.67 88888.00 2017-07-26 00:19:07.000 207 33782.94 162.93 17096.63 88888.00 2017-07-26 00:19:08.000 207 33783.02 162.91 17096.66 88888.00 2017-07-26 00:19:09.000 207 33782.98 162.91 17096.66 88888.00 2017-07-26 00:19:10.000 207 33783.03 162.90 17096.68 37862.67 2017-07-26 00:19:11.000 207 33783.04 162.84 17096.66 88888.00 2017-07-26 00:19:12.000 207 33783.04 162.85 17096.64 88888.00 2017-07-26 00:19:13.000 207 33783.01 162.89 17096.63 88888.00 2017-07-26 00:19:14.000 207 33783.01 162.85 17096.65 88888.00 2017-07-26 00:19:15.000 207 33783.02 162.79 17096.67 37862.80 2017-07-26 00:19:16.000 207 33783.00 162.80 17096.64 88888.00 2017-07-26 00:19:17.000 207 33782.99 162.79 17096.61 88888.00 2017-07-26 00:19:18.000 207 33782.99 162.76 17096.61 88888.00 2017-07-26 00:19:19.000 207 33782.98 162.73 17096.65 88888.00 2017-07-26 00:19:20.000 207 33782.98 162.70 17096.67 37862.70 2017-07-26 00:19:21.000 207 33782.99 162.71 17096.70 88888.00 2017-07-26 00:19:22.000 207 33782.97 162.68 17096.69 88888.00 2017-07-26 00:19:23.000 207 33783.00 162.66 17096.71 88888.00 2017-07-26 00:19:24.000 207 33783.01 162.68 17096.64 88888.00 2017-07-26 00:19:25.000 207 33783.00 162.67 17096.60 37862.71 2017-07-26 00:19:26.000 207 33783.01 162.64 17096.63 88888.00 2017-07-26 00:19:27.000 207 33783.00 162.62 17096.62 88888.00 2017-07-26 00:19:28.000 207 33782.98 162.63 17096.65 88888.00 2017-07-26 00:19:29.000 207 33782.95 162.58 17096.66 88888.00 2017-07-26 00:19:30.000 207 33782.97 162.59 17096.62 37862.67 2017-07-26 00:19:31.000 207 33782.97 162.63 17096.66 88888.00 2017-07-26 00:19:32.000 207 33782.94 162.60 17096.69 88888.00 2017-07-26 00:19:33.000 207 33782.94 162.57 17096.69 88888.00 2017-07-26 00:19:34.000 207 33782.94 162.56 17096.71 88888.00 2017-07-26 00:19:35.000 207 33782.88 162.59 17096.71 37862.71 2017-07-26 00:19:36.000 207 33782.84 162.59 17096.72 88888.00 2017-07-26 00:19:37.000 207 33782.82 162.56 17096.70 88888.00 2017-07-26 00:19:38.000 207 33782.82 162.57 17096.70 88888.00 2017-07-26 00:19:39.000 207 33782.80 162.55 17096.70 88888.00 2017-07-26 00:19:40.000 207 33782.80 162.54 17096.70 37862.62 2017-07-26 00:19:41.000 207 33782.77 162.55 17096.70 88888.00 2017-07-26 00:19:42.000 207 33782.76 162.58 17096.69 88888.00 2017-07-26 00:19:43.000 207 33782.70 162.57 17096.63 88888.00 2017-07-26 00:19:44.000 207 33782.67 162.63 17096.63 88888.00 2017-07-26 00:19:45.000 207 33782.65 162.60 17096.65 37862.53 2017-07-26 00:19:46.000 207 33782.59 162.63 17096.67 88888.00 2017-07-26 00:19:47.000 207 33782.56 162.64 17096.69 88888.00 2017-07-26 00:19:48.000 207 33782.54 162.67 17096.65 88888.00 2017-07-26 00:19:49.000 207 33782.52 162.70 17096.62 88888.00 2017-07-26 00:19:50.000 207 33782.52 162.64 17096.62 37862.44 2017-07-26 00:19:51.000 207 33782.52 162.67 17096.66 88888.00 2017-07-26 00:19:52.000 207 33782.52 162.74 17096.68 88888.00 2017-07-26 00:19:53.000 207 33782.49 162.71 17096.66 88888.00 2017-07-26 00:19:54.000 207 33782.49 162.73 17096.69 88888.00 2017-07-26 00:19:55.000 207 33782.46 162.77 17096.67 37862.37 2017-07-26 00:19:56.000 207 33782.44 162.73 17096.67 88888.00 2017-07-26 00:19:57.000 207 33782.41 162.78 17096.66 88888.00 2017-07-26 00:19:58.000 207 33782.41 162.80 17096.68 88888.00 2017-07-26 00:19:59.000 207 33782.43 162.82 17096.67 88888.00 2017-07-26 00:20:00.000 207 33782.40 162.81 17096.64 37862.30 2017-07-26 00:20:01.000 207 33782.44 162.83 17096.63 88888.00 2017-07-26 00:20:02.000 207 33782.43 162.85 17096.60 88888.00 2017-07-26 00:20:03.000 207 33782.40 162.88 17096.58 88888.00 2017-07-26 00:20:04.000 207 33782.40 162.90 17096.57 88888.00 2017-07-26 00:20:05.000 207 33782.40 162.91 17096.59 37862.22 2017-07-26 00:20:06.000 207 33782.39 162.88 17096.60 88888.00 2017-07-26 00:20:07.000 207 33782.37 162.92 17096.66 88888.00 2017-07-26 00:20:08.000 207 33782.40 162.91 17096.64 88888.00 2017-07-26 00:20:09.000 207 33782.40 162.90 17096.63 88888.00 2017-07-26 00:20:10.000 207 33782.38 162.90 17096.61 37862.21 2017-07-26 00:20:11.000 207 33782.40 162.92 17096.60 88888.00 2017-07-26 00:20:12.000 207 33782.42 162.93 17096.62 88888.00 2017-07-26 00:20:13.000 207 33782.42 162.92 17096.60 88888.00 2017-07-26 00:20:14.000 207 33782.44 162.91 17096.58 88888.00 2017-07-26 00:20:15.000 207 33782.46 162.94 17096.62 37862.25 2017-07-26 00:20:16.000 207 33782.43 162.95 17096.62 88888.00 2017-07-26 00:20:17.000 207 33782.44 162.91 17096.63 88888.00 2017-07-26 00:20:18.000 207 33782.44 162.89 17096.67 88888.00 2017-07-26 00:20:19.000 207 33782.44 162.86 17096.61 88888.00 2017-07-26 00:20:20.000 207 33782.46 162.90 17096.60 37862.34 2017-07-26 00:20:21.000 207 33782.46 162.90 17096.64 88888.00 2017-07-26 00:20:22.000 207 33782.45 162.90 17096.66 88888.00 2017-07-26 00:20:23.000 207 33782.42 162.84 17096.64 88888.00 2017-07-26 00:20:24.000 207 33782.41 162.83 17096.63 88888.00 2017-07-26 00:20:25.000 207 33782.40 162.84 17096.65 37862.29 2017-07-26 00:20:26.000 207 33782.42 162.81 17096.64 88888.00 2017-07-26 00:20:27.000 207 33782.42 162.82 17096.62 88888.00 2017-07-26 00:20:28.000 207 33782.45 162.82 17096.63 88888.00 2017-07-26 00:20:29.000 207 33782.48 162.82 17096.58 88888.00 2017-07-26 00:20:30.000 207 33782.50 162.79 17096.59 37862.44 2017-07-26 00:20:31.000 207 33782.50 162.81 17096.58 88888.00 2017-07-26 00:20:32.000 207 33782.47 162.81 17096.56 88888.00 2017-07-26 00:20:33.000 207 33782.46 162.78 17096.58 88888.00 2017-07-26 00:20:34.000 207 33782.48 162.77 17096.61 88888.00 2017-07-26 00:20:35.000 207 33782.51 162.80 17096.66 37862.30 2017-07-26 00:20:36.000 207 33782.54 162.76 17096.63 88888.00 2017-07-26 00:20:37.000 207 33782.51 162.72 17096.64 88888.00 2017-07-26 00:20:38.000 207 33782.52 162.74 17096.66 88888.00 2017-07-26 00:20:39.000 207 33782.51 162.76 17096.65 88888.00 2017-07-26 00:20:40.000 207 33782.53 162.71 17096.63 37862.35 2017-07-26 00:20:41.000 207 33782.52 162.70 17096.65 88888.00 2017-07-26 00:20:42.000 207 33782.46 162.71 17096.68 88888.00 2017-07-26 00:20:43.000 207 33782.45 162.69 17096.70 88888.00 2017-07-26 00:20:44.000 207 33782.47 162.69 17096.72 88888.00 2017-07-26 00:20:45.000 207 33782.48 162.66 17096.70 37862.34 2017-07-26 00:20:46.000 207 33782.48 162.65 17096.66 88888.00 2017-07-26 00:20:47.000 207 33782.46 162.67 17096.64 88888.00 2017-07-26 00:20:48.000 207 33782.48 162.66 17096.65 88888.00 2017-07-26 00:20:49.000 207 33782.44 162.62 17096.67 88888.00 2017-07-26 00:20:50.000 207 33782.41 162.63 17096.72 37862.41 2017-07-26 00:20:51.000 207 33782.42 162.63 17096.71 88888.00 2017-07-26 00:20:52.000 207 33782.41 162.64 17096.70 88888.00 2017-07-26 00:20:53.000 207 33782.39 162.62 17096.68 88888.00 2017-07-26 00:20:54.000 207 33782.41 162.67 17096.70 88888.00 2017-07-26 00:20:55.000 207 33782.36 162.62 17096.71 37862.29 2017-07-26 00:20:56.000 207 33782.35 162.60 17096.72 88888.00 2017-07-26 00:20:57.000 207 33782.30 162.62 17096.72 88888.00 2017-07-26 00:20:58.000 207 33782.29 162.62 17096.68 88888.00 2017-07-26 00:20:59.000 207 33782.28 162.64 17096.68 88888.00 2017-07-26 00:21:00.000 207 33782.27 162.70 17096.70 37862.24 2017-07-26 00:21:01.000 207 33782.22 162.71 17096.69 88888.00 2017-07-26 00:21:02.000 207 33782.20 162.71 17096.70 88888.00 2017-07-26 00:21:03.000 207 33782.19 162.72 17096.70 88888.00 2017-07-26 00:21:04.000 207 33782.18 162.74 17096.71 88888.00 2017-07-26 00:21:05.000 207 33782.15 162.76 17096.72 37862.13 2017-07-26 00:21:06.000 207 33782.12 162.75 17096.69 88888.00 2017-07-26 00:21:07.000 207 33782.05 162.75 17096.67 88888.00 2017-07-26 00:21:08.000 207 33782.05 162.80 17096.66 88888.00 2017-07-26 00:21:09.000 207 33782.07 162.80 17096.68 88888.00 2017-07-26 00:21:10.000 207 33782.09 162.85 17096.72 37862.00 2017-07-26 00:21:11.000 207 33782.09 162.88 17096.73 88888.00 2017-07-26 00:21:12.000 207 33782.06 162.85 17096.74 88888.00 2017-07-26 00:21:13.000 207 33782.03 162.84 17096.70 88888.00 2017-07-26 00:21:14.000 207 33782.07 162.86 17096.73 88888.00 2017-07-26 00:21:15.000 207 33782.10 162.84 17096.72 37862.06 2017-07-26 00:21:16.000 207 33782.03 162.84 17096.71 88888.00 2017-07-26 00:21:17.000 207 33782.01 162.88 17096.69 88888.00 2017-07-26 00:21:18.000 207 33782.04 162.95 17096.69 88888.00 2017-07-26 00:21:19.000 207 33782.06 162.93 17096.72 88888.00 2017-07-26 00:21:20.000 207 33782.12 162.94 17096.75 37861.94 2017-07-26 00:21:21.000 207 33782.11 162.99 17096.74 88888.00 2017-07-26 00:21:22.000 207 33782.07 163.00 17096.75 88888.00 2017-07-26 00:21:23.000 207 33782.10 163.02 17096.74 88888.00 2017-07-26 00:21:24.000 207 33782.13 163.04 17096.72 88888.00 2017-07-26 00:21:25.000 207 33782.13 162.99 17096.72 37862.02 2017-07-26 00:21:26.000 207 33782.18 162.96 17096.69 88888.00 2017-07-26 00:21:27.000 207 33782.19 162.95 17096.72 88888.00 2017-07-26 00:21:28.000 207 33782.19 163.01 17096.75 88888.00 2017-07-26 00:21:29.000 207 33782.13 163.03 17096.71 88888.00 2017-07-26 00:21:30.000 207 33782.16 163.00 17096.72 37862.05 2017-07-26 00:21:31.000 207 33782.14 162.98 17096.74 88888.00 2017-07-26 00:21:32.000 207 33782.16 163.03 17096.74 88888.00 2017-07-26 00:21:33.000 207 33782.17 163.02 17096.75 88888.00 2017-07-26 00:21:34.000 207 33782.14 163.00 17096.67 88888.00 2017-07-26 00:21:35.000 207 33782.20 163.02 17096.64 37862.21 2017-07-26 00:21:36.000 207 33782.24 163.04 17096.66 88888.00 2017-07-26 00:21:37.000 207 33782.26 163.07 17096.65 88888.00 2017-07-26 00:21:38.000 207 33782.29 163.03 17096.71 88888.00 2017-07-26 00:21:39.000 207 33782.28 163.05 17096.74 88888.00 2017-07-26 00:21:40.000 207 33782.31 163.04 17096.74 37862.15 2017-07-26 00:21:41.000 207 33782.32 163.02 17096.72 88888.00 2017-07-26 00:21:42.000 207 33782.32 163.00 17096.74 88888.00 2017-07-26 00:21:43.000 207 33782.33 162.97 17096.73 88888.00 2017-07-26 00:21:44.000 207 33782.35 162.97 17096.74 88888.00 2017-07-26 00:21:45.000 207 33782.36 162.96 17096.75 37862.12 2017-07-26 00:21:46.000 207 33782.37 163.01 17096.77 88888.00 2017-07-26 00:21:47.000 207 33782.33 163.04 17096.76 88888.00 2017-07-26 00:21:48.000 207 33782.37 163.02 17096.77 88888.00 2017-07-26 00:21:49.000 207 33782.35 162.99 17096.79 88888.00 2017-07-26 00:21:50.000 207 33782.36 162.98 17096.78 37862.21 2017-07-26 00:21:51.000 207 33782.37 162.99 17096.77 88888.00 2017-07-26 00:21:52.000 207 33782.33 163.05 17096.78 88888.00 2017-07-26 00:21:53.000 207 33782.31 163.03 17096.73 88888.00 2017-07-26 00:21:54.000 207 33782.32 163.01 17096.71 88888.00 2017-07-26 00:21:55.000 207 33782.30 162.98 17096.70 37862.25 2017-07-26 00:21:56.000 207 33782.31 162.93 17096.70 88888.00 2017-07-26 00:21:57.000 207 33782.27 162.98 17096.72 88888.00 2017-07-26 00:21:58.000 207 33782.24 163.03 17096.71 88888.00 2017-07-26 00:21:59.000 207 33782.21 163.02 17096.69 88888.00 2017-07-26 00:22:00.000 207 33782.19 163.01 17096.72 37862.19 2017-07-26 00:22:01.000 207 33782.16 162.99 17096.73 88888.00 2017-07-26 00:22:02.000 207 33782.16 162.95 17096.72 88888.00 2017-07-26 00:22:03.000 207 33782.13 162.91 17096.69 88888.00 2017-07-26 00:22:04.000 207 33782.13 162.86 17096.67 88888.00 2017-07-26 00:22:05.000 207 33782.14 162.84 17096.64 37862.01 2017-07-26 00:22:06.000 207 33782.15 162.89 17096.67 88888.00 2017-07-26 00:22:07.000 207 33782.15 162.89 17096.68 88888.00 2017-07-26 00:22:08.000 207 33782.12 162.88 17096.65 88888.00 2017-07-26 00:22:09.000 207 33782.08 162.88 17096.66 88888.00 2017-07-26 00:22:10.000 207 33782.09 162.90 17096.70 37861.88 2017-07-26 00:22:11.000 207 33782.09 162.93 17096.69 88888.00 2017-07-26 00:22:12.000 207 33782.07 162.94 17096.67 88888.00 2017-07-26 00:22:13.000 207 33782.07 162.92 17096.63 88888.00 2017-07-26 00:22:14.000 207 33782.08 162.92 17096.63 88888.00 2017-07-26 00:22:15.000 207 33782.11 162.93 17096.65 37861.94 2017-07-26 00:22:16.000 207 33782.05 162.91 17096.64 88888.00 2017-07-26 00:22:17.000 207 33782.04 162.91 17096.64 88888.00 2017-07-26 00:22:18.000 207 33782.06 162.92 17096.65 88888.00 2017-07-26 00:22:19.000 207 33782.08 162.92 17096.63 88888.00 2017-07-26 00:22:20.000 207 33782.08 162.96 17096.62 37861.90 2017-07-26 00:22:21.000 207 33782.08 162.95 17096.64 88888.00 2017-07-26 00:22:22.000 207 33782.10 162.99 17096.62 88888.00 2017-07-26 00:22:23.000 207 33782.14 163.03 17096.64 88888.00 2017-07-26 00:22:24.000 207 33782.12 163.02 17096.63 88888.00 2017-07-26 00:22:25.000 207 33782.10 163.05 17096.62 37862.02 2017-07-26 00:22:26.000 207 33782.10 163.09 17096.65 88888.00 2017-07-26 00:22:27.000 207 33782.16 163.09 17096.61 88888.00 2017-07-26 00:22:28.000 207 33782.16 163.08 17096.63 88888.00 2017-07-26 00:22:29.000 207 33782.17 163.10 17096.65 88888.00 2017-07-26 00:22:30.000 207 33782.17 163.10 17096.63 37862.02 2017-07-26 00:22:31.000 207 33782.17 163.10 17096.66 88888.00 2017-07-26 00:22:32.000 207 33782.16 163.10 17096.66 88888.00 2017-07-26 00:22:33.000 207 33782.18 163.11 17096.70 88888.00 2017-07-26 00:22:34.000 207 33782.16 163.11 17096.75 88888.00 2017-07-26 00:22:35.000 207 33782.16 163.10 17096.72 37862.06 2017-07-26 00:22:36.000 207 33782.16 163.10 17096.73 88888.00 2017-07-26 00:22:37.000 207 33782.14 163.13 17096.70 88888.00 2017-07-26 00:22:38.000 207 33782.14 163.10 17096.70 88888.00 2017-07-26 00:22:39.000 207 33782.10 163.11 17096.69 88888.00 2017-07-26 00:22:40.000 207 33782.08 163.10 17096.71 37862.02 2017-07-26 00:22:41.000 207 33782.07 163.08 17096.74 88888.00 2017-07-26 00:22:42.000 207 33782.06 163.10 17096.71 88888.00 2017-07-26 00:22:43.000 207 33782.03 163.09 17096.68 88888.00 2017-07-26 00:22:44.000 207 33781.99 163.10 17096.67 88888.00 2017-07-26 00:22:45.000 207 33781.99 163.12 17096.67 37862.09 2017-07-26 00:22:46.000 207 33781.99 163.10 17096.71 88888.00 2017-07-26 00:22:47.000 207 33781.95 163.09 17096.71 88888.00 2017-07-26 00:22:48.000 207 33781.92 163.12 17096.69 88888.00 2017-07-26 00:22:49.000 207 33781.95 163.11 17096.70 88888.00 2017-07-26 00:22:50.000 207 33781.93 163.11 17096.71 37861.92 2017-07-26 00:22:51.000 207 33781.93 163.11 17096.71 88888.00 2017-07-26 00:22:52.000 207 33781.92 163.12 17096.70 88888.00 2017-07-26 00:22:53.000 207 33781.89 163.10 17096.70 88888.00 2017-07-26 00:22:54.000 207 33781.87 163.09 17096.65 88888.00 2017-07-26 00:22:55.000 207 33781.87 163.11 17096.68 37861.86 2017-07-26 00:22:56.000 207 33781.87 163.13 17096.70 88888.00 2017-07-26 00:22:57.000 207 33781.87 163.12 17096.71 88888.00 2017-07-26 00:22:58.000 207 33781.87 163.09 17096.69 88888.00 2017-07-26 00:22:59.000 207 33781.85 163.09 17096.68 88888.00 2017-07-26 00:23:00.000 207 33781.85 163.07 17096.66 37861.77 2017-07-26 00:23:01.000 207 33781.90 163.10 17096.63 88888.00 2017-07-26 00:23:02.000 207 33781.90 163.10 17096.62 88888.00 2017-07-26 00:23:03.000 207 33781.90 163.15 17096.62 88888.00 2017-07-26 00:23:04.000 207 33781.89 163.16 17096.64 88888.00 2017-07-26 00:23:05.000 207 33781.89 163.14 17096.68 37861.79 2017-07-26 00:23:06.000 207 33781.91 163.09 17096.63 88888.00 2017-07-26 00:23:07.000 207 33781.91 163.09 17096.64 88888.00 2017-07-26 00:23:08.000 207 33781.88 163.13 17096.67 88888.00 2017-07-26 00:23:09.000 207 33781.89 163.14 17096.63 88888.00 2017-07-26 00:23:10.000 207 33781.86 163.15 17096.62 37861.77 2017-07-26 00:23:11.000 207 33781.87 163.14 17096.66 88888.00 2017-07-26 00:23:12.000 207 33781.83 163.16 17096.65 88888.00 2017-07-26 00:23:13.000 207 33781.84 163.18 17096.69 88888.00 2017-07-26 00:23:14.000 207 33781.85 163.16 17096.70 88888.00 2017-07-26 00:23:15.000 207 33781.83 163.11 17096.65 37861.80 2017-07-26 00:23:16.000 207 33781.82 163.14 17096.66 88888.00 2017-07-26 00:23:17.000 207 33781.81 163.14 17096.66 88888.00 2017-07-26 00:23:18.000 207 33781.85 163.14 17096.71 88888.00 2017-07-26 00:23:19.000 207 33781.82 163.14 17096.76 88888.00 2017-07-26 00:23:20.000 207 33781.76 163.13 17096.75 37861.77 2017-07-26 00:23:21.000 207 33781.66 163.15 17096.68 88888.00 2017-07-26 00:23:22.000 207 33781.65 163.16 17096.70 88888.00 2017-07-26 00:23:23.000 207 33781.64 163.19 17096.71 88888.00 2017-07-26 00:23:24.000 207 33781.61 163.19 17096.75 88888.00 2017-07-26 00:23:25.000 207 33781.57 163.19 17096.74 37861.58 2017-07-26 00:23:26.000 207 33781.54 163.21 17096.76 88888.00 2017-07-26 00:23:27.000 207 33781.50 163.23 17096.75 88888.00 2017-07-26 00:23:28.000 207 33781.52 163.28 17096.73 88888.00 2017-07-26 00:23:29.000 207 33781.52 163.28 17096.73 88888.00 2017-07-26 00:23:30.000 207 33781.48 163.24 17096.72 37861.46 2017-07-26 00:23:31.000 207 33781.45 163.26 17096.67 88888.00 2017-07-26 00:23:32.000 207 33781.41 163.27 17096.71 88888.00 2017-07-26 00:23:33.000 207 33781.38 163.28 17096.69 88888.00 2017-07-26 00:23:34.000 207 33781.36 163.33 17096.69 88888.00 2017-07-26 00:23:35.000 207 33781.37 163.36 17096.67 37861.32 2017-07-26 00:23:36.000 207 33781.35 163.35 17096.65 88888.00 2017-07-26 00:23:37.000 207 33781.33 163.36 17096.65 88888.00 2017-07-26 00:23:38.000 207 33781.30 163.36 17096.73 88888.00 2017-07-26 00:23:39.000 207 33781.33 163.37 17096.70 88888.00 2017-07-26 00:23:40.000 207 33781.32 163.33 17096.66 37861.23 2017-07-26 00:23:41.000 207 33781.26 163.32 17096.70 88888.00 2017-07-26 00:23:42.000 207 33781.30 163.37 17096.71 88888.00 2017-07-26 00:23:43.000 207 33781.28 163.39 17096.73 88888.00 2017-07-26 00:23:44.000 207 33781.26 163.38 17096.70 88888.00 2017-07-26 00:23:45.000 207 33781.27 163.37 17096.70 37861.27 2017-07-26 00:23:46.000 207 33781.26 163.36 17096.71 88888.00 2017-07-26 00:23:47.000 207 33781.25 163.34 17096.69 88888.00 2017-07-26 00:23:48.000 207 33781.26 163.37 17096.71 88888.00 2017-07-26 00:23:49.000 207 33781.24 163.39 17096.65 88888.00 2017-07-26 00:23:50.000 207 33781.20 163.40 17096.61 37861.24 2017-07-26 00:23:51.000 207 33781.17 163.42 17096.68 88888.00 2017-07-26 00:23:52.000 207 33781.17 163.44 17096.72 88888.00 2017-07-26 00:23:53.000 207 33781.17 163.45 17096.71 88888.00 2017-07-26 00:23:54.000 207 33781.21 163.46 17096.73 88888.00 2017-07-26 00:23:55.000 207 33781.25 163.44 17096.72 37861.19 2017-07-26 00:23:56.000 207 33781.22 163.45 17096.73 88888.00 2017-07-26 00:23:57.000 207 33781.21 163.43 17096.70 88888.00 2017-07-26 00:23:58.000 207 33781.20 163.41 17096.71 88888.00 2017-07-26 00:23:59.000 207 33781.18 163.40 17096.71 88888.00 2017-07-26 00:24:00.000 207 33781.17 163.43 17096.70 37861.24 2017-07-26 00:24:01.000 207 33781.17 163.42 17096.75 88888.00 2017-07-26 00:24:02.000 207 33781.13 163.39 17096.73 88888.00 2017-07-26 00:24:03.000 207 33781.10 163.37 17096.68 88888.00 2017-07-26 00:24:04.000 207 33781.15 163.40 17096.73 88888.00 2017-07-26 00:24:05.000 207 33781.14 163.43 17096.73 37861.09 2017-07-26 00:24:06.000 207 33781.15 163.45 17096.72 88888.00 2017-07-26 00:24:07.000 207 33781.12 163.42 17096.68 88888.00 2017-07-26 00:24:08.000 207 33781.10 163.39 17096.70 88888.00 2017-07-26 00:24:09.000 207 33781.12 163.40 17096.73 88888.00 2017-07-26 00:24:10.000 207 33781.13 163.41 17096.73 37861.09 2017-07-26 00:24:11.000 207 33781.12 163.38 17096.67 88888.00 2017-07-26 00:24:12.000 207 33781.12 163.35 17096.70 88888.00 2017-07-26 00:24:13.000 207 33781.09 163.35 17096.71 88888.00 2017-07-26 00:24:14.000 207 33781.11 163.34 17096.72 88888.00 2017-07-26 00:24:15.000 207 33781.12 163.33 17096.72 37861.10 2017-07-26 00:24:16.000 207 33781.14 163.33 17096.67 88888.00 2017-07-26 00:24:17.000 207 33781.08 163.31 17096.68 88888.00 2017-07-26 00:24:18.000 207 33781.08 163.31 17096.70 88888.00 2017-07-26 00:24:19.000 207 33781.09 163.29 17096.68 88888.00 2017-07-26 00:24:20.000 207 33781.07 163.27 17096.68 37861.02 2017-07-26 00:24:21.000 207 33781.05 163.28 17096.70 88888.00 2017-07-26 00:24:22.000 207 33781.03 163.28 17096.68 88888.00 2017-07-26 00:24:23.000 207 33781.01 163.29 17096.67 88888.00 2017-07-26 00:24:24.000 207 33781.04 163.30 17096.68 88888.00 2017-07-26 00:24:25.000 207 33781.00 163.28 17096.70 37860.94 2017-07-26 00:24:26.000 207 33781.04 163.29 17096.70 88888.00 2017-07-26 00:24:27.000 207 33781.00 163.28 17096.74 88888.00 2017-07-26 00:24:28.000 207 33781.01 163.27 17096.74 88888.00 2017-07-26 00:24:29.000 207 33781.02 163.29 17096.72 88888.00 2017-07-26 00:24:30.000 207 33780.96 163.30 17096.75 37860.92 2017-07-26 00:24:31.000 207 33780.93 163.31 17096.76 88888.00 2017-07-26 00:24:32.000 207 33780.90 163.30 17096.75 88888.00 2017-07-26 00:24:33.000 207 33780.84 163.29 17096.75 88888.00 2017-07-26 00:24:34.000 207 33780.85 163.30 17096.74 88888.00 2017-07-26 00:24:35.000 207 33780.79 163.27 17096.72 37860.76 2017-07-26 00:24:36.000 207 33780.75 163.34 17096.75 88888.00 2017-07-26 00:24:37.000 207 33780.73 163.31 17096.77 88888.00 2017-07-26 00:24:38.000 207 33780.70 163.31 17096.78 88888.00 2017-07-26 00:24:39.000 207 33780.68 163.33 17096.77 88888.00 2017-07-26 00:24:40.000 207 33780.70 163.36 17096.75 37860.74 2017-07-26 00:24:41.000 207 33780.65 163.37 17096.73 88888.00 2017-07-26 00:24:42.000 207 33780.57 163.34 17096.70 88888.00 2017-07-26 00:24:43.000 207 33780.54 163.34 17096.73 88888.00 2017-07-26 00:24:44.000 207 33780.52 163.32 17096.74 88888.00 2017-07-26 00:24:45.000 207 33780.48 163.33 17096.75 37860.60 2017-07-26 00:24:46.000 207 33780.47 163.36 17096.79 88888.00 2017-07-26 00:24:47.000 207 33780.46 163.41 17096.80 88888.00 2017-07-26 00:24:48.000 207 33780.47 163.40 17096.81 88888.00 2017-07-26 00:24:49.000 207 33780.44 163.42 17096.75 88888.00 2017-07-26 00:24:50.000 207 33780.43 163.46 17096.76 37860.49 2017-07-26 00:24:51.000 207 33780.41 163.50 17096.76 88888.00 2017-07-26 00:24:52.000 207 33780.41 163.50 17096.75 88888.00 2017-07-26 00:24:53.000 207 33780.36 163.49 17096.76 88888.00 2017-07-26 00:24:54.000 207 33780.35 163.53 17096.76 88888.00 2017-07-26 00:24:55.000 207 33780.36 163.57 17096.77 37860.30 2017-07-26 00:24:56.000 207 33780.34 163.56 17096.77 88888.00 2017-07-26 00:24:57.000 207 33780.33 163.54 17096.78 88888.00 2017-07-26 00:24:58.000 207 33780.31 163.53 17096.81 88888.00 2017-07-26 00:24:59.000 207 33780.29 163.55 17096.77 88888.00 2017-07-26 00:25:00.000 207 33780.34 163.55 17096.76 37860.35 2017-07-26 00:25:01.000 207 33780.35 163.59 17096.75 88888.00 2017-07-26 00:25:02.000 207 33780.35 163.62 17096.77 88888.00 2017-07-26 00:25:03.000 207 33780.32 163.60 17096.76 88888.00 2017-07-26 00:25:04.000 207 33780.32 163.58 17096.77 88888.00 2017-07-26 00:25:05.000 207 33780.38 163.58 17096.81 37860.48 2017-07-26 00:25:06.000 207 33780.38 163.60 17096.80 88888.00 2017-07-26 00:25:07.000 207 33780.39 163.58 17096.77 88888.00 2017-07-26 00:25:08.000 207 33780.38 163.62 17096.80 88888.00 2017-07-26 00:25:09.000 207 33780.36 163.64 17096.79 88888.00 2017-07-26 00:25:10.000 207 33780.38 163.62 17096.77 37860.47 2017-07-26 00:25:11.000 207 33780.38 163.61 17096.77 88888.00 2017-07-26 00:25:12.000 207 33780.37 163.64 17096.79 88888.00 2017-07-26 00:25:13.000 207 33780.38 163.67 17096.80 88888.00 2017-07-26 00:25:14.000 207 33780.37 163.68 17096.75 88888.00 2017-07-26 00:25:15.000 207 33780.37 163.65 17096.75 37860.49 2017-07-26 00:25:16.000 207 33780.39 163.63 17096.80 88888.00 2017-07-26 00:25:17.000 207 33780.39 163.62 17096.78 88888.00 2017-07-26 00:25:18.000 207 33780.39 163.62 17096.79 88888.00 2017-07-26 00:25:19.000 207 33780.38 163.63 17096.77 88888.00 2017-07-26 00:25:20.000 207 33780.39 163.65 17096.79 37860.49 2017-07-26 00:25:21.000 207 33780.35 163.64 17096.79 88888.00 2017-07-26 00:25:22.000 207 33780.35 163.63 17096.79 88888.00 2017-07-26 00:25:23.000 207 33780.39 163.60 17096.74 88888.00 2017-07-26 00:25:24.000 207 33780.37 163.58 17096.74 88888.00 2017-07-26 00:25:25.000 207 33780.38 163.62 17096.74 37860.31 2017-07-26 00:25:26.000 207 33780.38 163.65 17096.76 88888.00 2017-07-26 00:25:27.000 207 33780.35 163.64 17096.75 88888.00 2017-07-26 00:25:28.000 207 33780.39 163.62 17096.78 88888.00 2017-07-26 00:25:29.000 207 33780.36 163.58 17096.76 88888.00 2017-07-26 00:25:30.000 207 33780.34 163.56 17096.77 37860.44 2017-07-26 00:25:31.000 207 33780.34 163.56 17096.75 88888.00 2017-07-26 00:25:32.000 207 33780.34 163.52 17096.74 88888.00 2017-07-26 00:25:33.000 207 33780.27 163.49 17096.74 88888.00 2017-07-26 00:25:34.000 207 33780.26 163.47 17096.73 88888.00 2017-07-26 00:25:35.000 207 33780.25 163.51 17096.77 37860.42 2017-07-26 00:25:36.000 207 33780.24 163.54 17096.79 88888.00 2017-07-26 00:25:37.000 207 33780.24 163.57 17096.82 88888.00 2017-07-26 00:25:38.000 207 33780.20 163.55 17096.79 88888.00 2017-07-26 00:25:39.000 207 33780.15 163.55 17096.74 88888.00 2017-07-26 00:25:40.000 207 33780.15 163.53 17096.70 37860.34 2017-07-26 00:25:41.000 207 33780.15 163.52 17096.76 88888.00 2017-07-26 00:25:42.000 207 33780.12 163.54 17096.72 88888.00 2017-07-26 00:25:43.000 207 33780.07 163.58 17096.72 88888.00 2017-07-26 00:25:44.000 207 33780.09 163.57 17096.74 88888.00 2017-07-26 00:25:45.000 207 33780.06 163.52 17096.73 37860.22 2017-07-26 00:25:46.000 207 33780.05 163.55 17096.75 88888.00 2017-07-26 00:25:47.000 207 33780.04 163.58 17096.70 88888.00 2017-07-26 00:25:48.000 207 33780.03 163.62 17096.71 88888.00 2017-07-26 00:25:49.000 207 33779.97 163.62 17096.73 88888.00 2017-07-26 00:25:50.000 207 33779.97 163.66 17096.76 37860.23 2017-07-26 00:25:51.000 207 33780.00 163.65 17096.73 88888.00 2017-07-26 00:25:52.000 207 33780.01 163.64 17096.75 88888.00 2017-07-26 00:25:53.000 207 33780.00 163.64 17096.73 88888.00 2017-07-26 00:25:54.000 207 33779.96 163.67 17096.75 88888.00 2017-07-26 00:25:55.000 207 33779.95 163.70 17096.79 37860.05 2017-07-26 00:25:56.000 207 33779.94 163.70 17096.79 88888.00 2017-07-26 00:25:57.000 207 33779.94 163.71 17096.79 88888.00 2017-07-26 00:25:58.000 207 33779.95 163.71 17096.79 88888.00 2017-07-26 00:25:59.000 207 33779.92 163.69 17096.74 88888.00 2017-07-26 00:26:00.000 207 33779.91 163.71 17096.72 37860.23 2017-07-26 00:26:01.000 207 33779.91 163.72 17096.72 88888.00 2017-07-26 00:26:02.000 207 33779.90 163.72 17096.75 88888.00 2017-07-26 00:26:03.000 207 33779.91 163.73 17096.76 88888.00 2017-07-26 00:26:04.000 207 33779.90 163.75 17096.78 88888.00 2017-07-26 00:26:05.000 207 33779.92 163.74 17096.76 37860.15 2017-07-26 00:26:06.000 207 33779.90 163.74 17096.75 88888.00 2017-07-26 00:26:07.000 207 33779.92 163.74 17096.75 88888.00 2017-07-26 00:26:08.000 207 33779.90 163.72 17096.72 88888.00 2017-07-26 00:26:09.000 207 33779.92 163.74 17096.73 88888.00 2017-07-26 00:26:10.000 207 33779.89 163.71 17096.75 37860.15 2017-07-26 00:26:11.000 207 33779.89 163.69 17096.74 88888.00 2017-07-26 00:26:12.000 207 33779.85 163.76 17096.74 88888.00 2017-07-26 00:26:13.000 207 33779.86 163.79 17096.74 88888.00 2017-07-26 00:26:14.000 207 33779.83 163.79 17096.74 88888.00 2017-07-26 00:26:15.000 207 33779.81 163.75 17096.74 37860.00 2017-07-26 00:26:16.000 207 33779.81 163.76 17096.73 88888.00 2017-07-26 00:26:17.000 207 33779.75 163.76 17096.74 88888.00 2017-07-26 00:26:18.000 207 33779.72 163.75 17096.78 88888.00 2017-07-26 00:26:19.000 207 33779.76 163.77 17096.74 88888.00 2017-07-26 00:26:20.000 207 33779.75 163.73 17096.73 37860.00 2017-07-26 00:26:21.000 207 33779.78 163.74 17096.73 88888.00 2017-07-26 00:26:22.000 207 33779.76 163.77 17096.74 88888.00 2017-07-26 00:26:23.000 207 33779.78 163.69 17096.74 88888.00 2017-07-26 00:26:24.000 207 33779.73 163.72 17096.68 88888.00 2017-07-26 00:26:25.000 207 33779.70 163.74 17096.69 37859.99 2017-07-26 00:26:26.000 207 33779.75 163.75 17096.72 88888.00 2017-07-26 00:26:27.000 207 33779.75 163.73 17096.72 88888.00 2017-07-26 00:26:28.000 207 33779.71 163.76 17096.74 88888.00 2017-07-26 00:26:29.000 207 33779.67 163.78 17096.76 88888.00 2017-07-26 00:26:30.000 207 33779.69 163.77 17096.77 37859.91 2017-07-26 00:26:31.000 207 33779.69 163.81 17096.76 88888.00 2017-07-26 00:26:32.000 207 33779.70 163.79 17096.80 88888.00 2017-07-26 00:26:33.000 207 33779.68 163.79 17096.76 88888.00 2017-07-26 00:26:34.000 207 33779.68 163.81 17096.70 88888.00 2017-07-26 00:26:35.000 207 33779.69 163.83 17096.70 37859.85 2017-07-26 00:26:36.000 207 33779.67 163.80 17096.69 88888.00 2017-07-26 00:26:37.000 207 33779.65 163.78 17096.70 88888.00 2017-07-26 00:26:38.000 207 33779.67 163.80 17096.73 88888.00 2017-07-26 00:26:39.000 207 33779.67 163.81 17096.74 88888.00 2017-07-26 00:26:40.000 207 33779.65 163.84 17096.75 37859.96 2017-07-26 00:26:41.000 207 33779.66 163.80 17096.78 88888.00 2017-07-26 00:26:42.000 207 33779.65 163.86 17096.73 88888.00 2017-07-26 00:26:43.000 207 33779.60 163.86 17096.73 88888.00 2017-07-26 00:26:44.000 207 33779.59 163.84 17096.79 88888.00 2017-07-26 00:26:45.000 207 33779.59 163.84 17096.81 37859.93 2017-07-26 00:26:46.000 207 33779.63 163.87 17096.78 88888.00 2017-07-26 00:26:47.000 207 33779.62 163.87 17096.76 88888.00 2017-07-26 00:26:48.000 207 33779.62 163.86 17096.76 88888.00 2017-07-26 00:26:49.000 207 33779.61 163.82 17096.72 88888.00 2017-07-26 00:26:50.000 207 33779.53 163.80 17096.70 37859.89 2017-07-26 00:26:51.000 207 33779.55 163.83 17096.69 88888.00 2017-07-26 00:26:52.000 207 33779.59 163.81 17096.70 88888.00 2017-07-26 00:26:53.000 207 33779.57 163.79 17096.74 88888.00 2017-07-26 00:26:54.000 207 33779.58 163.82 17096.75 88888.00 2017-07-26 00:26:55.000 207 33779.59 163.83 17096.74 37859.78 2017-07-26 00:26:56.000 207 33779.59 163.79 17096.74 88888.00 2017-07-26 00:26:57.000 207 33779.56 163.76 17096.73 88888.00 2017-07-26 00:26:58.000 207 33779.55 163.78 17096.69 88888.00 2017-07-26 00:26:59.000 207 33779.55 163.84 17096.67 88888.00 2017-07-26 00:27:00.000 207 33779.55 163.86 17096.72 37859.82 2017-07-26 00:27:01.000 207 33779.59 163.83 17096.72 88888.00 2017-07-26 00:27:02.000 207 33779.56 163.81 17096.71 88888.00 2017-07-26 00:27:03.000 207 33779.52 163.82 17096.66 88888.00 2017-07-26 00:27:04.000 207 33779.51 163.82 17096.66 88888.00 2017-07-26 00:27:05.000 207 33779.50 163.80 17096.65 37859.69 2017-07-26 00:27:06.000 207 33779.48 163.81 17096.64 88888.00 2017-07-26 00:27:07.000 207 33779.50 163.82 17096.72 88888.00 2017-07-26 00:27:08.000 207 33779.50 163.82 17096.71 88888.00 2017-07-26 00:27:09.000 207 33779.46 163.81 17096.74 88888.00 2017-07-26 00:27:10.000 207 33779.48 163.82 17096.70 37859.59 2017-07-26 00:27:11.000 207 33779.48 163.85 17096.72 88888.00 2017-07-26 00:27:12.000 207 33779.45 163.87 17096.74 88888.00 2017-07-26 00:27:13.000 207 33779.44 163.88 17096.72 88888.00 2017-07-26 00:27:14.000 207 33779.41 163.87 17096.69 88888.00 2017-07-26 00:27:15.000 207 33779.38 163.83 17096.74 37859.66 2017-07-26 00:27:16.000 207 33779.38 163.83 17096.75 88888.00 2017-07-26 00:27:17.000 207 33779.39 163.84 17096.75 88888.00 2017-07-26 00:27:18.000 207 33779.39 163.86 17096.78 88888.00 2017-07-26 00:27:19.000 207 33779.37 163.88 17096.77 88888.00 2017-07-26 00:27:20.000 207 33779.36 163.89 17096.74 37859.67 2017-07-26 00:27:21.000 207 33779.32 163.89 17096.74 88888.00 2017-07-26 00:27:22.000 207 33779.32 163.90 17096.73 88888.00 2017-07-26 00:27:23.000 207 33779.31 163.89 17096.73 88888.00 2017-07-26 00:27:24.000 207 33779.30 163.84 17096.76 88888.00 2017-07-26 00:27:25.000 207 33779.30 163.85 17096.77 37859.51 2017-07-26 00:27:26.000 207 33779.28 163.90 17096.78 88888.00 2017-07-26 00:27:27.000 207 33779.27 163.94 17096.76 88888.00 2017-07-26 00:27:28.000 207 33779.31 163.96 17096.80 88888.00 2017-07-26 00:27:29.000 207 33779.26 163.93 17096.79 88888.00 2017-07-26 00:27:30.000 207 33779.23 163.95 17096.78 37859.56 2017-07-26 00:27:31.000 207 33779.20 163.96 17096.78 88888.00 2017-07-26 00:27:32.000 207 33779.20 163.97 17096.76 88888.00 2017-07-26 00:27:33.000 207 33779.17 163.95 17096.76 88888.00 2017-07-26 00:27:34.000 207 33779.14 163.96 17096.76 88888.00 2017-07-26 00:27:35.000 207 33779.16 164.03 17096.77 37859.55 2017-07-26 00:27:36.000 207 33779.15 164.03 17096.74 88888.00 2017-07-26 00:27:37.000 207 33779.16 164.08 17096.78 88888.00 2017-07-26 00:27:38.000 207 33779.16 164.10 17096.77 88888.00 2017-07-26 00:27:39.000 207 33779.14 164.10 17096.81 88888.00 2017-07-26 00:27:40.000 207 33779.12 164.12 17096.81 37859.53 2017-07-26 00:27:41.000 207 33779.11 164.10 17096.84 88888.00 2017-07-26 00:27:42.000 207 33779.11 164.10 17096.83 88888.00 2017-07-26 00:27:43.000 207 33779.13 164.09 17096.84 88888.00 2017-07-26 00:27:44.000 207 33779.16 164.10 17096.84 88888.00 2017-07-26 00:27:45.000 207 33779.17 164.08 17096.81 37859.50 2017-07-26 00:27:46.000 207 33779.21 164.15 17096.83 88888.00 2017-07-26 00:27:47.000 207 33779.18 164.12 17096.82 88888.00 2017-07-26 00:27:48.000 207 33779.17 164.13 17096.85 88888.00 2017-07-26 00:27:49.000 207 33779.15 164.13 17096.83 88888.00 2017-07-26 00:27:50.000 207 33779.14 164.12 17096.80 37859.44 2017-07-26 00:27:51.000 207 33779.14 164.12 17096.82 88888.00 2017-07-26 00:27:52.000 207 33779.15 164.20 17096.82 88888.00 2017-07-26 00:27:53.000 207 33779.17 164.25 17096.81 88888.00 2017-07-26 00:27:54.000 207 33779.19 164.29 17096.83 88888.00 2017-07-26 00:27:55.000 207 33779.16 164.25 17096.88 37859.45 2017-07-26 00:27:56.000 207 33779.16 164.26 17096.87 88888.00 2017-07-26 00:27:57.000 207 33779.12 164.28 17096.83 88888.00 2017-07-26 00:27:58.000 207 33779.14 164.34 17096.81 88888.00 2017-07-26 00:27:59.000 207 33779.14 164.36 17096.78 88888.00 2017-07-26 00:28:00.000 207 33779.12 164.34 17096.80 37859.38 2017-07-26 00:28:01.000 207 33779.17 164.37 17096.84 88888.00 2017-07-26 00:28:02.000 207 33779.17 164.34 17096.85 88888.00 2017-07-26 00:28:03.000 207 33779.15 164.31 17096.85 88888.00 2017-07-26 00:28:04.000 207 33779.14 164.28 17096.80 88888.00 2017-07-26 00:28:05.000 207 33779.14 164.32 17096.79 37859.44 2017-07-26 00:28:06.000 207 33779.13 164.37 17096.84 88888.00 2017-07-26 00:28:07.000 207 33779.05 164.40 17096.84 88888.00 2017-07-26 00:28:08.000 207 33779.03 164.37 17096.83 88888.00 2017-07-26 00:28:09.000 207 33779.02 164.37 17096.83 88888.00 2017-07-26 00:28:10.000 207 33779.06 164.39 17096.82 37859.35 2017-07-26 00:28:11.000 207 33779.06 164.43 17096.84 88888.00 2017-07-26 00:28:12.000 207 33779.06 164.43 17096.82 88888.00 2017-07-26 00:28:13.000 207 33779.05 164.39 17096.86 88888.00 2017-07-26 00:28:14.000 207 33779.04 164.40 17096.83 88888.00 2017-07-26 00:28:15.000 207 33779.01 164.40 17096.82 37859.26 2017-07-26 00:28:16.000 207 33779.01 164.40 17096.77 88888.00 2017-07-26 00:28:17.000 207 33779.01 164.41 17096.80 88888.00 2017-07-26 00:28:18.000 207 33779.01 164.44 17096.79 88888.00 2017-07-26 00:28:19.000 207 33779.01 164.44 17096.79 88888.00 2017-07-26 00:28:20.000 207 33778.98 164.47 17096.80 37859.30 2017-07-26 00:28:21.000 207 33778.96 164.48 17096.79 88888.00 2017-07-26 00:28:22.000 207 33778.96 164.50 17096.78 88888.00 2017-07-26 00:28:23.000 207 33778.98 164.50 17096.79 88888.00 2017-07-26 00:28:24.000 207 33778.98 164.48 17096.75 88888.00 2017-07-26 00:28:25.000 207 33779.00 164.48 17096.78 37859.18 2017-07-26 00:28:26.000 207 33778.99 164.50 17096.83 88888.00 2017-07-26 00:28:27.000 207 33778.94 164.52 17096.81 88888.00 2017-07-26 00:28:28.000 207 33778.97 164.54 17096.82 88888.00 2017-07-26 00:28:29.000 207 33778.95 164.60 17096.81 88888.00 2017-07-26 00:28:30.000 207 33778.99 164.67 17096.82 37859.27 2017-07-26 00:28:31.000 207 33778.95 164.67 17096.80 88888.00 2017-07-26 00:28:32.000 207 33778.95 164.65 17096.79 88888.00 2017-07-26 00:28:33.000 207 33778.97 164.68 17096.78 88888.00 2017-07-26 00:28:34.000 207 33779.01 164.64 17096.76 88888.00 2017-07-26 00:28:35.000 207 33779.00 164.63 17096.78 37859.23 2017-07-26 00:28:36.000 207 33779.01 164.59 17096.75 88888.00 2017-07-26 00:28:37.000 207 33779.02 164.59 17096.78 88888.00 2017-07-26 00:28:38.000 207 33779.02 164.62 17096.79 88888.00 2017-07-26 00:28:39.000 207 33779.01 164.63 17096.79 88888.00 2017-07-26 00:28:40.000 207 33779.00 164.66 17096.83 37859.34 2017-07-26 00:28:41.000 207 33779.01 164.65 17096.86 88888.00 2017-07-26 00:28:42.000 207 33779.00 164.63 17096.85 88888.00 2017-07-26 00:28:43.000 207 33779.01 164.64 17096.84 88888.00 2017-07-26 00:28:44.000 207 33779.06 164.63 17096.82 88888.00 2017-07-26 00:28:45.000 207 33779.00 164.61 17096.79 37859.23 2017-07-26 00:28:46.000 207 33779.01 164.61 17096.75 88888.00 2017-07-26 00:28:47.000 207 33779.04 164.62 17096.78 88888.00 2017-07-26 00:28:48.000 207 33779.04 164.65 17096.80 88888.00 2017-07-26 00:28:49.000 207 33779.01 164.66 17096.75 88888.00 2017-07-26 00:28:50.000 207 33779.01 164.65 17096.74 37859.23 2017-07-26 00:28:51.000 207 33779.03 164.60 17096.69 88888.00 2017-07-26 00:28:52.000 207 33779.05 164.60 17096.70 88888.00 2017-07-26 00:28:53.000 207 33779.07 164.62 17096.69 88888.00 2017-07-26 00:28:54.000 207 33779.11 164.67 17096.66 88888.00 2017-07-26 00:28:55.000 207 33779.14 164.71 17096.68 37859.36 2017-07-26 00:28:56.000 207 33779.13 164.69 17096.66 88888.00 2017-07-26 00:28:57.000 207 33779.14 164.67 17096.67 88888.00 2017-07-26 00:28:58.000 207 33779.13 164.70 17096.72 88888.00 2017-07-26 00:28:59.000 207 33779.14 164.68 17096.76 88888.00 2017-07-26 00:29:00.000 207 33779.15 164.66 17096.75 37859.40 2017-07-26 00:29:01.000 207 33779.17 164.68 17096.75 88888.00 2017-07-26 00:29:02.000 207 33779.13 164.71 17096.78 88888.00 2017-07-26 00:29:03.000 207 33779.13 164.69 17096.80 88888.00 2017-07-26 00:29:04.000 207 33779.15 164.70 17096.83 88888.00 2017-07-26 00:29:05.000 207 33779.16 164.66 17096.81 37859.32 2017-07-26 00:29:06.000 207 33779.18 164.62 17096.79 88888.00 2017-07-26 00:29:07.000 207 33779.14 164.65 17096.77 88888.00 2017-07-26 00:29:08.000 207 33779.16 164.70 17096.75 88888.00 2017-07-26 00:29:09.000 207 33779.18 164.66 17096.79 88888.00 2017-07-26 00:29:10.000 207 33779.20 164.67 17096.80 37859.43 2017-07-26 00:29:11.000 207 33779.21 164.71 17096.77 88888.00 2017-07-26 00:29:12.000 207 33779.19 164.72 17096.78 88888.00 2017-07-26 00:29:13.000 207 33779.20 164.70 17096.75 88888.00 2017-07-26 00:29:14.000 207 33779.21 164.71 17096.76 88888.00 2017-07-26 00:29:15.000 207 33779.19 164.71 17096.73 37859.43 2017-07-26 00:29:16.000 207 33779.21 164.71 17096.76 88888.00 2017-07-26 00:29:17.000 207 33779.21 164.70 17096.75 88888.00 2017-07-26 00:29:18.000 207 33779.22 164.71 17096.79 88888.00 2017-07-26 00:29:19.000 207 33779.26 164.72 17096.80 88888.00 2017-07-26 00:29:20.000 207 33779.27 164.72 17096.80 37859.47 2017-07-26 00:29:21.000 207 33779.30 164.72 17096.79 88888.00 2017-07-26 00:29:22.000 207 33779.31 164.67 17096.74 88888.00 2017-07-26 00:29:23.000 207 33779.32 164.70 17096.73 88888.00 2017-07-26 00:29:24.000 207 33779.33 164.72 17096.76 88888.00 2017-07-26 00:29:25.000 207 33779.37 164.75 17096.73 37859.43 2017-07-26 00:29:26.000 207 33779.38 164.76 17096.73 88888.00 2017-07-26 00:29:27.000 207 33779.35 164.75 17096.76 88888.00 2017-07-26 00:29:28.000 207 33779.36 164.76 17096.76 88888.00 2017-07-26 00:29:29.000 207 33779.35 164.78 17096.73 88888.00 2017-07-26 00:29:30.000 207 33779.38 164.77 17096.75 37859.42 2017-07-26 00:29:31.000 207 33779.38 164.77 17096.74 88888.00 2017-07-26 00:29:32.000 207 33779.36 164.79 17096.75 88888.00 2017-07-26 00:29:33.000 207 33779.39 164.76 17096.75 88888.00 2017-07-26 00:29:34.000 207 33779.42 164.75 17096.71 88888.00 2017-07-26 00:29:35.000 207 33779.42 164.73 17096.68 37859.60 2017-07-26 00:29:36.000 207 33779.43 164.72 17096.71 88888.00 2017-07-26 00:29:37.000 207 33779.46 164.76 17096.74 88888.00 2017-07-26 00:29:38.000 207 33779.43 164.79 17096.76 88888.00 2017-07-26 00:29:39.000 207 33779.43 164.77 17096.74 88888.00 2017-07-26 00:29:40.000 207 33779.43 164.76 17096.73 37859.65 2017-07-26 00:29:41.000 207 33779.45 164.78 17096.73 88888.00 2017-07-26 00:29:42.000 207 33779.45 164.77 17096.71 88888.00 2017-07-26 00:29:43.000 207 33779.45 164.80 17096.74 88888.00 2017-07-26 00:29:44.000 207 33779.43 164.84 17096.74 88888.00 2017-07-26 00:29:45.000 207 33779.42 164.82 17096.72 37859.55 2017-07-26 00:29:46.000 207 33779.43 164.82 17096.68 88888.00 2017-07-26 00:29:47.000 207 33779.47 164.83 17096.68 88888.00 2017-07-26 00:29:48.000 207 33779.49 164.82 17096.69 88888.00 2017-07-26 00:29:49.000 207 33779.49 164.85 17096.72 88888.00 2017-07-26 00:29:50.000 207 33779.49 164.86 17096.70 37859.60 2017-07-26 00:29:51.000 207 33779.51 164.85 17096.70 88888.00 2017-07-26 00:29:52.000 207 33779.48 164.83 17096.70 88888.00 2017-07-26 00:29:53.000 207 33779.50 164.85 17096.68 88888.00 2017-07-26 00:29:54.000 207 33779.54 164.85 17096.72 88888.00 2017-07-26 00:29:55.000 207 33779.53 164.87 17096.71 37859.68 2017-07-26 00:29:56.000 207 33779.52 164.85 17096.69 88888.00 2017-07-26 00:29:57.000 207 33779.54 164.87 17096.69 88888.00 2017-07-26 00:29:58.000 207 33779.54 164.88 17096.69 88888.00 2017-07-26 00:29:59.000 207 33779.52 164.89 17096.69 88888.00 2017-07-26 00:30:00.000 207 33779.52 164.92 17096.69 37859.70 2017-07-26 00:30:01.000 207 33779.54 164.90 17096.65 88888.00 2017-07-26 00:30:02.000 207 33779.57 164.86 17096.61 88888.00 2017-07-26 00:30:03.000 207 33779.56 164.85 17096.61 88888.00 2017-07-26 00:30:04.000 207 33779.58 164.85 17096.58 88888.00 2017-07-26 00:30:05.000 207 33779.58 164.85 17096.58 37859.69 2017-07-26 00:30:06.000 207 33779.60 164.88 17096.61 88888.00 2017-07-26 00:30:07.000 207 33779.59 164.86 17096.64 88888.00 2017-07-26 00:30:08.000 207 33779.58 164.85 17096.64 88888.00 2017-07-26 00:30:09.000 207 33779.57 164.89 17096.64 88888.00 2017-07-26 00:30:10.000 207 33779.58 164.92 17096.68 37859.69 2017-07-26 00:30:11.000 207 33779.59 164.92 17096.65 88888.00 2017-07-26 00:30:12.000 207 33779.60 164.94 17096.69 88888.00 2017-07-26 00:30:13.000 207 33779.63 164.91 17096.69 88888.00 2017-07-26 00:30:14.000 207 33779.64 164.86 17096.67 88888.00 2017-07-26 00:30:15.000 207 33779.64 164.89 17096.67 37859.61 2017-07-26 00:30:16.000 207 33779.66 164.90 17096.64 88888.00 2017-07-26 00:30:17.000 207 33779.65 164.88 17096.67 88888.00 2017-07-26 00:30:18.000 207 33779.66 164.84 17096.70 88888.00 2017-07-26 00:30:19.000 207 33779.68 164.85 17096.65 88888.00 2017-07-26 00:30:20.000 207 33779.67 164.85 17096.68 37859.75 2017-07-26 00:30:21.000 207 33779.63 164.85 17096.71 88888.00 2017-07-26 00:30:22.000 207 33779.64 164.87 17096.69 88888.00 2017-07-26 00:30:23.000 207 33779.67 164.86 17096.69 88888.00 2017-07-26 00:30:24.000 207 33779.66 164.82 17096.72 88888.00 2017-07-26 00:30:25.000 207 33779.67 164.82 17096.72 37859.79 2017-07-26 00:30:26.000 207 33779.70 164.77 17096.73 88888.00 2017-07-26 00:30:27.000 207 33779.74 164.78 17096.72 88888.00 2017-07-26 00:30:28.000 207 33779.75 164.82 17096.73 88888.00 2017-07-26 00:30:29.000 207 33779.74 164.80 17096.77 88888.00 2017-07-26 00:30:30.000 207 33779.71 164.78 17096.76 37859.76 2017-07-26 00:30:31.000 207 33779.69 164.78 17096.74 88888.00 2017-07-26 00:30:32.000 207 33779.71 164.81 17096.75 88888.00 2017-07-26 00:30:33.000 207 33779.73 164.83 17096.72 88888.00 2017-07-26 00:30:34.000 207 33779.74 164.85 17096.71 88888.00 2017-07-26 00:30:35.000 207 33779.75 164.83 17096.75 37859.69 2017-07-26 00:30:36.000 207 33779.79 164.79 17096.75 88888.00 2017-07-26 00:30:37.000 207 33779.77 164.76 17096.74 88888.00 2017-07-26 00:30:38.000 207 33779.78 164.78 17096.77 88888.00 2017-07-26 00:30:39.000 207 33779.82 164.77 17096.69 88888.00 2017-07-26 00:30:40.000 207 33779.81 164.77 17096.67 37859.94 2017-07-26 00:30:41.000 207 33779.82 164.75 17096.66 88888.00 2017-07-26 00:30:42.000 207 33779.84 164.74 17096.66 88888.00 2017-07-26 00:30:43.000 207 33779.86 164.73 17096.66 88888.00 2017-07-26 00:30:44.000 207 33779.88 164.76 17096.63 88888.00 2017-07-26 00:30:45.000 207 33779.87 164.74 17096.62 37859.92 2017-07-26 00:30:46.000 207 33779.87 164.75 17096.64 88888.00 2017-07-26 00:30:47.000 207 33779.92 164.77 17096.66 88888.00 2017-07-26 00:30:48.000 207 33779.88 164.75 17096.65 88888.00 2017-07-26 00:30:49.000 207 33779.87 164.72 17096.64 88888.00 2017-07-26 00:30:50.000 207 33779.89 164.69 17096.68 37859.88 2017-07-26 00:30:51.000 207 33779.90 164.69 17096.70 88888.00 2017-07-26 00:30:52.000 207 33779.89 164.70 17096.67 88888.00 2017-07-26 00:30:53.000 207 33779.92 164.68 17096.65 88888.00 2017-07-26 00:30:54.000 207 33779.90 164.65 17096.65 88888.00 2017-07-26 00:30:55.000 207 33779.90 164.69 17096.63 37859.97 2017-07-26 00:30:56.000 207 33779.87 164.69 17096.63 88888.00 2017-07-26 00:30:57.000 207 33779.91 164.62 17096.64 88888.00 2017-07-26 00:30:58.000 207 33779.97 164.60 17096.67 88888.00 2017-07-26 00:30:59.000 207 33779.98 164.59 17096.64 88888.00 2017-07-26 00:31:00.000 207 33780.03 164.55 17096.67 37859.87 2017-07-26 00:31:01.000 207 33779.98 164.56 17096.61 88888.00 2017-07-26 00:31:02.000 207 33779.98 164.57 17096.61 88888.00 2017-07-26 00:31:03.000 207 33779.98 164.56 17096.62 88888.00 2017-07-26 00:31:04.000 207 33780.01 164.55 17096.61 88888.00 2017-07-26 00:31:05.000 207 33780.02 164.55 17096.61 37860.01 2017-07-26 00:31:06.000 207 33780.01 164.54 17096.62 88888.00 2017-07-26 00:31:07.000 207 33780.02 164.57 17096.64 88888.00 2017-07-26 00:31:08.000 207 33780.01 164.56 17096.64 88888.00 2017-07-26 00:31:09.000 207 33780.01 164.56 17096.64 88888.00 2017-07-26 00:31:10.000 207 33780.06 164.54 17096.62 37860.09 2017-07-26 00:31:11.000 207 33780.10 164.53 17096.58 88888.00 2017-07-26 00:31:12.000 207 33780.07 164.56 17096.61 88888.00 2017-07-26 00:31:13.000 207 33780.10 164.54 17096.70 88888.00 2017-07-26 00:31:14.000 207 33780.11 164.51 17096.69 88888.00 2017-07-26 00:31:15.000 207 33780.14 164.46 17096.66 37859.98 2017-07-26 00:31:16.000 207 33780.14 164.49 17096.64 88888.00 2017-07-26 00:31:17.000 207 33780.14 164.47 17096.65 88888.00 2017-07-26 00:31:18.000 207 33780.16 164.43 17096.67 88888.00 2017-07-26 00:31:19.000 207 33780.16 164.41 17096.71 88888.00 2017-07-26 00:31:20.000 207 33780.16 164.45 17096.67 37860.17 2017-07-26 00:31:21.000 207 33780.14 164.41 17096.63 88888.00 2017-07-26 00:31:22.000 207 33780.10 164.41 17096.66 88888.00 2017-07-26 00:31:23.000 207 33780.07 164.42 17096.66 88888.00 2017-07-26 00:31:24.000 207 33780.08 164.40 17096.65 88888.00 2017-07-26 00:31:25.000 207 33780.11 164.38 17096.65 37860.09 2017-07-26 00:31:26.000 207 33780.13 164.38 17096.67 88888.00 2017-07-26 00:31:27.000 207 33780.10 164.40 17096.69 88888.00 2017-07-26 00:31:28.000 207 33780.11 164.41 17096.70 88888.00 2017-07-26 00:31:29.000 207 33780.11 164.35 17096.68 88888.00 2017-07-26 00:31:30.000 207 33780.12 164.34 17096.68 37860.19 2017-07-26 00:31:31.000 207 33780.14 164.32 17096.63 88888.00 2017-07-26 00:31:32.000 207 33780.13 164.32 17096.66 88888.00 2017-07-26 00:31:33.000 207 33780.10 164.30 17096.70 88888.00 2017-07-26 00:31:34.000 207 33780.08 164.30 17096.68 88888.00 2017-07-26 00:31:35.000 207 33780.07 164.29 17096.68 37860.05 2017-07-26 00:31:36.000 207 33780.09 164.34 17096.71 88888.00 2017-07-26 00:31:37.000 207 33780.11 164.32 17096.70 88888.00 2017-07-26 00:31:38.000 207 33780.11 164.30 17096.73 88888.00 2017-07-26 00:31:39.000 207 33780.13 164.27 17096.72 88888.00 2017-07-26 00:31:40.000 207 33780.12 164.25 17096.74 37860.22 2017-07-26 00:31:41.000 207 33780.11 164.25 17096.72 88888.00 2017-07-26 00:31:42.000 207 33780.10 164.23 17096.69 88888.00 2017-07-26 00:31:43.000 207 33780.09 164.19 17096.71 88888.00 2017-07-26 00:31:44.000 207 33780.12 164.20 17096.71 88888.00 2017-07-26 00:31:45.000 207 33780.16 164.20 17096.68 37860.18 2017-07-26 00:31:46.000 207 33780.18 164.23 17096.68 88888.00 2017-07-26 00:31:47.000 207 33780.18 164.25 17096.69 88888.00 2017-07-26 00:31:48.000 207 33780.17 164.25 17096.68 88888.00 2017-07-26 00:31:49.000 207 33780.15 164.21 17096.70 88888.00 2017-07-26 00:31:50.000 207 33780.17 164.18 17096.67 37860.18 2017-07-26 00:31:51.000 207 33780.16 164.18 17096.64 88888.00 2017-07-26 00:31:52.000 207 33780.14 164.21 17096.66 88888.00 2017-07-26 00:31:53.000 207 33780.19 164.20 17096.71 88888.00 2017-07-26 00:31:54.000 207 33780.20 164.19 17096.69 88888.00 2017-07-26 00:31:55.000 207 33780.22 164.16 17096.69 37860.30 2017-07-26 00:31:56.000 207 33780.22 164.14 17096.69 88888.00 2017-07-26 00:31:57.000 207 33780.24 164.11 17096.69 88888.00 2017-07-26 00:31:58.000 207 33780.24 164.12 17096.70 88888.00 2017-07-26 00:31:59.000 207 33780.23 164.10 17096.72 88888.00 2017-07-26 00:32:00.000 207 33780.28 164.09 17096.65 37860.21 2017-07-26 00:32:01.000 207 33780.26 164.07 17096.63 88888.00 2017-07-26 00:32:02.000 207 33780.25 164.02 17096.64 88888.00 2017-07-26 00:32:03.000 207 33780.25 164.05 17096.66 88888.00 2017-07-26 00:32:04.000 207 33780.29 164.06 17096.67 88888.00 2017-07-26 00:32:05.000 207 33780.30 164.01 17096.65 37860.22 2017-07-26 00:32:06.000 207 33780.29 164.00 17096.61 88888.00 2017-07-26 00:32:07.000 207 33780.29 163.98 17096.61 88888.00 2017-07-26 00:32:08.000 207 33780.27 163.98 17096.63 88888.00 2017-07-26 00:32:09.000 207 33780.28 163.99 17096.63 88888.00 2017-07-26 00:32:10.000 207 33780.27 163.96 17096.63 37860.20 2017-07-26 00:32:11.000 207 33780.29 163.94 17096.62 88888.00 2017-07-26 00:32:12.000 207 33780.32 163.95 17096.64 88888.00 2017-07-26 00:32:13.000 207 33780.28 163.96 17096.62 88888.00 2017-07-26 00:32:14.000 207 33780.30 163.94 17096.60 88888.00 2017-07-26 00:32:15.000 207 33780.30 163.90 17096.59 37860.28 2017-07-26 00:32:16.000 207 33780.28 163.92 17096.58 88888.00 2017-07-26 00:32:17.000 207 33780.28 163.94 17096.60 88888.00 2017-07-26 00:32:18.000 207 33780.27 163.90 17096.61 88888.00 2017-07-26 00:32:19.000 207 33780.27 163.91 17096.60 88888.00 2017-07-26 00:32:20.000 207 33780.29 163.94 17096.63 37860.20 2017-07-26 00:32:21.000 207 33780.29 163.89 17096.60 88888.00 2017-07-26 00:32:22.000 207 33780.28 163.85 17096.60 88888.00 2017-07-26 00:32:23.000 207 33780.22 163.86 17096.60 88888.00 2017-07-26 00:32:24.000 207 33780.24 163.90 17096.66 88888.00 2017-07-26 00:32:25.000 207 33780.24 163.88 17096.67 37860.28 2017-07-26 00:32:26.000 207 33780.28 163.87 17096.68 88888.00 2017-07-26 00:32:27.000 207 33780.32 163.84 17096.67 88888.00 2017-07-26 00:32:28.000 207 33780.28 163.85 17096.64 88888.00 2017-07-26 00:32:29.000 207 33780.23 163.84 17096.61 88888.00 2017-07-26 00:32:30.000 207 33780.22 163.80 17096.58 37860.31 2017-07-26 00:32:31.000 207 33780.27 163.82 17096.59 88888.00 2017-07-26 00:32:32.000 207 33780.29 163.85 17096.61 88888.00 2017-07-26 00:32:33.000 207 33780.32 163.84 17096.61 88888.00 2017-07-26 00:32:34.000 207 33780.31 163.84 17096.58 88888.00 2017-07-26 00:32:35.000 207 33780.33 163.83 17096.58 37860.39 2017-07-26 00:32:36.000 207 33780.33 163.80 17096.60 88888.00 2017-07-26 00:32:37.000 207 33780.36 163.84 17096.62 88888.00 2017-07-26 00:32:38.000 207 33780.33 163.89 17096.62 88888.00 2017-07-26 00:32:39.000 207 33780.32 163.88 17096.61 88888.00 2017-07-26 00:32:40.000 207 33780.34 163.85 17096.60 37860.27 2017-07-26 00:32:41.000 207 33780.34 163.85 17096.65 88888.00 2017-07-26 00:32:42.000 207 33780.30 163.82 17096.64 88888.00 2017-07-26 00:32:43.000 207 33780.27 163.78 17096.61 88888.00 2017-07-26 00:32:44.000 207 33780.25 163.79 17096.60 88888.00 2017-07-26 00:32:45.000 207 33780.26 163.84 17096.61 37860.32 2017-07-26 00:32:46.000 207 33780.28 163.80 17096.63 88888.00 2017-07-26 00:32:47.000 207 33780.27 163.78 17096.64 88888.00 2017-07-26 00:32:48.000 207 33780.26 163.77 17096.64 88888.00 2017-07-26 00:32:49.000 207 33780.26 163.75 17096.65 88888.00 2017-07-26 00:32:50.000 207 33780.26 163.74 17096.63 37860.33 2017-07-26 00:32:51.000 207 33780.24 163.74 17096.62 88888.00 2017-07-26 00:32:52.000 207 33780.25 163.77 17096.59 88888.00 2017-07-26 00:32:53.000 207 33780.24 163.79 17096.59 88888.00 2017-07-26 00:32:54.000 207 33780.26 163.76 17096.60 88888.00 2017-07-26 00:32:55.000 207 33780.26 163.73 17096.65 37860.23 2017-07-26 00:32:56.000 207 33780.25 163.72 17096.64 88888.00 2017-07-26 00:32:57.000 207 33780.28 163.72 17096.63 88888.00 2017-07-26 00:32:58.000 207 33780.28 163.72 17096.64 88888.00 2017-07-26 00:32:59.000 207 33780.28 163.73 17096.65 88888.00 2017-07-26 00:33:00.000 207 33780.31 163.68 17096.66 37860.36 2017-07-26 00:33:01.000 207 33780.30 163.67 17096.68 88888.00 2017-07-26 00:33:02.000 207 33780.27 163.67 17096.63 88888.00 2017-07-26 00:33:03.000 207 33780.25 163.71 17096.61 88888.00 2017-07-26 00:33:04.000 207 33780.29 163.73 17096.61 88888.00 2017-07-26 00:33:05.000 207 33780.28 163.74 17096.63 37860.25 2017-07-26 00:33:06.000 207 33780.28 163.72 17096.62 88888.00 2017-07-26 00:33:07.000 207 33780.25 163.72 17096.65 88888.00 2017-07-26 00:33:08.000 207 33780.27 163.69 17096.67 88888.00 2017-07-26 00:33:09.000 207 33780.27 163.70 17096.68 88888.00 2017-07-26 00:33:10.000 207 33780.30 163.74 17096.69 37860.38 2017-07-26 00:33:11.000 207 33780.26 163.71 17096.65 88888.00 2017-07-26 00:33:12.000 207 33780.27 163.72 17096.69 88888.00 2017-07-26 00:33:13.000 207 33780.31 163.72 17096.67 88888.00 2017-07-26 00:33:14.000 207 33780.33 163.69 17096.67 88888.00 2017-07-26 00:33:15.000 207 33780.33 163.71 17096.67 37860.36 2017-07-26 00:33:16.000 207 33780.33 163.75 17096.71 88888.00 2017-07-26 00:33:17.000 207 33780.33 163.76 17096.69 88888.00 2017-07-26 00:33:18.000 207 33780.31 163.75 17096.72 88888.00 2017-07-26 00:33:19.000 207 33780.32 163.72 17096.75 88888.00 2017-07-26 00:33:20.000 207 33780.32 163.71 17096.75 37860.25 2017-07-26 00:33:21.000 207 33780.28 163.71 17096.74 88888.00 2017-07-26 00:33:22.000 207 33780.25 163.70 17096.69 88888.00 2017-07-26 00:33:23.000 207 33780.24 163.70 17096.68 88888.00 2017-07-26 00:33:24.000 207 33780.23 163.70 17096.73 88888.00 2017-07-26 00:33:25.000 207 33780.23 163.68 17096.68 37860.32 2017-07-26 00:33:26.000 207 33780.26 163.66 17096.62 88888.00 2017-07-26 00:33:27.000 207 33780.25 163.70 17096.67 88888.00 2017-07-26 00:33:28.000 207 33780.23 163.71 17096.70 88888.00 2017-07-26 00:33:29.000 207 33780.26 163.70 17096.73 88888.00 2017-07-26 00:33:30.000 207 33780.25 163.68 17096.71 37860.33 2017-07-26 00:33:31.000 207 33780.29 163.66 17096.68 88888.00 2017-07-26 00:33:32.000 207 33780.28 163.66 17096.70 88888.00 2017-07-26 00:33:33.000 207 33780.31 163.64 17096.68 88888.00 2017-07-26 00:33:34.000 207 33780.30 163.63 17096.66 88888.00 2017-07-26 00:33:35.000 207 33780.29 163.61 17096.66 37860.14 2017-07-26 00:33:36.000 207 33780.27 163.61 17096.68 88888.00 2017-07-26 00:33:37.000 207 33780.27 163.61 17096.66 88888.00 2017-07-26 00:33:38.000 207 33780.26 163.62 17096.65 88888.00 2017-07-26 00:33:39.000 207 33780.30 163.67 17096.67 88888.00 2017-07-26 00:33:40.000 207 33780.33 163.65 17096.69 37860.16 2017-07-26 00:33:41.000 207 33780.31 163.64 17096.66 88888.00 2017-07-26 00:33:42.000 207 33780.30 163.66 17096.63 88888.00 2017-07-26 00:33:43.000 207 33780.31 163.67 17096.64 88888.00 2017-07-26 00:33:44.000 207 33780.30 163.67 17096.67 88888.00 2017-07-26 00:33:45.000 207 33780.34 163.63 17096.63 37860.27 2017-07-26 00:33:46.000 207 33780.37 163.64 17096.58 88888.00 2017-07-26 00:33:47.000 207 33780.35 163.62 17096.60 88888.00 2017-07-26 00:33:48.000 207 33780.33 163.60 17096.60 88888.00 2017-07-26 00:33:49.000 207 33780.32 163.63 17096.59 88888.00 2017-07-26 00:33:50.000 207 33780.31 163.63 17096.61 37860.38 2017-07-26 00:33:51.000 207 33780.36 163.63 17096.59 88888.00 2017-07-26 00:33:52.000 207 33780.41 163.64 17096.57 88888.00 2017-07-26 00:33:53.000 207 33780.37 163.61 17096.62 88888.00 2017-07-26 00:33:54.000 207 33780.37 163.59 17096.65 88888.00 2017-07-26 00:33:55.000 207 33780.37 163.57 17096.62 37860.43 2017-07-26 00:33:56.000 207 33780.39 163.56 17096.60 88888.00 2017-07-26 00:33:57.000 207 33780.40 163.55 17096.62 88888.00 2017-07-26 00:33:58.000 207 33780.41 163.60 17096.62 88888.00 2017-07-26 00:33:59.000 207 33780.41 163.57 17096.60 88888.00 2017-07-26 00:34:00.000 207 33780.43 163.56 17096.60 37860.33 2017-07-26 00:34:01.000 207 33780.43 163.58 17096.58 88888.00 2017-07-26 00:34:02.000 207 33780.42 163.58 17096.58 88888.00 2017-07-26 00:34:03.000 207 33780.42 163.56 17096.63 88888.00 2017-07-26 00:34:04.000 207 33780.45 163.55 17096.66 88888.00 2017-07-26 00:34:05.000 207 33780.44 163.55 17096.63 37860.45 2017-07-26 00:34:06.000 207 33780.46 163.56 17096.63 88888.00 2017-07-26 00:34:07.000 207 33780.46 163.56 17096.64 88888.00 2017-07-26 00:34:08.000 207 33780.46 163.52 17096.64 88888.00 2017-07-26 00:34:09.000 207 33780.47 163.50 17096.64 88888.00 2017-07-26 00:34:10.000 207 33780.47 163.52 17096.68 37860.47 2017-07-26 00:34:11.000 207 33780.47 163.52 17096.69 88888.00 2017-07-26 00:34:12.000 207 33780.47 163.56 17096.69 88888.00 2017-07-26 00:34:13.000 207 33780.50 163.53 17096.67 88888.00 2017-07-26 00:34:14.000 207 33780.51 163.46 17096.62 88888.00 2017-07-26 00:34:15.000 207 33780.50 163.47 17096.58 37860.52 2017-07-26 00:34:16.000 207 33780.50 163.51 17096.59 88888.00 2017-07-26 00:34:17.000 207 33780.49 163.52 17096.63 88888.00 2017-07-26 00:34:18.000 207 33780.51 163.50 17096.66 88888.00 2017-07-26 00:34:19.000 207 33780.54 163.49 17096.64 88888.00 2017-07-26 00:34:20.000 207 33780.54 163.49 17096.67 37860.45 2017-07-26 00:34:21.000 207 33780.54 163.46 17096.70 88888.00 2017-07-26 00:34:22.000 207 33780.58 163.51 17096.71 88888.00 2017-07-26 00:34:23.000 207 33780.59 163.53 17096.74 88888.00 2017-07-26 00:34:24.000 207 33780.60 163.52 17096.76 88888.00 2017-07-26 00:34:25.000 207 33780.60 163.54 17096.71 37860.47 2017-07-26 00:34:26.000 207 33780.65 163.58 17096.74 88888.00 2017-07-26 00:34:27.000 207 33780.63 163.60 17096.73 88888.00 2017-07-26 00:34:28.000 207 33780.65 163.56 17096.77 88888.00 2017-07-26 00:34:29.000 207 33780.64 163.56 17096.71 88888.00 2017-07-26 00:34:30.000 207 33780.66 163.57 17096.73 37860.54 2017-07-26 00:34:31.000 207 33780.69 163.56 17096.70 88888.00 2017-07-26 00:34:32.000 207 33780.70 163.57 17096.67 88888.00 2017-07-26 00:34:33.000 207 33780.70 163.53 17096.66 88888.00 2017-07-26 00:34:34.000 207 33780.72 163.53 17096.68 88888.00 2017-07-26 00:34:35.000 207 33780.76 163.53 17096.66 37860.68 2017-07-26 00:34:36.000 207 33780.77 163.57 17096.62 88888.00 2017-07-26 00:34:37.000 207 33780.73 163.56 17096.69 88888.00 2017-07-26 00:34:38.000 207 33780.77 163.57 17096.70 88888.00 2017-07-26 00:34:39.000 207 33780.82 163.60 17096.64 88888.00 2017-07-26 00:34:40.000 207 33780.79 163.60 17096.64 37860.66 2017-07-26 00:34:41.000 207 33780.79 163.61 17096.69 88888.00 2017-07-26 00:34:42.000 207 33780.80 163.64 17096.68 88888.00 2017-07-26 00:34:43.000 207 33780.80 163.63 17096.67 88888.00 2017-07-26 00:34:44.000 207 33780.83 163.64 17096.68 88888.00 2017-07-26 00:34:45.000 207 33780.86 163.65 17096.70 37860.77 2017-07-26 00:34:46.000 207 33780.88 163.68 17096.73 88888.00 2017-07-26 00:34:47.000 207 33780.89 163.64 17096.73 88888.00 2017-07-26 00:34:48.000 207 33780.91 163.61 17096.72 88888.00 2017-07-26 00:34:49.000 207 33780.93 163.62 17096.65 88888.00 2017-07-26 00:34:50.000 207 33780.94 163.62 17096.66 37860.76 2017-07-26 00:34:51.000 207 33780.93 163.66 17096.69 88888.00 2017-07-26 00:34:52.000 207 33780.93 163.63 17096.67 88888.00 2017-07-26 00:34:53.000 207 33780.96 163.60 17096.69 88888.00 2017-07-26 00:34:54.000 207 33780.98 163.60 17096.69 88888.00 2017-07-26 00:34:55.000 207 33781.00 163.57 17096.65 37860.84 2017-07-26 00:34:56.000 207 33780.96 163.57 17096.63 88888.00 2017-07-26 00:34:57.000 207 33780.98 163.54 17096.62 88888.00 2017-07-26 00:34:58.000 207 33781.04 163.52 17096.63 88888.00 2017-07-26 00:34:59.000 207 33781.09 163.56 17096.62 88888.00 2017-07-26 00:35:00.000 207 33781.10 163.54 17096.57 37860.89 2017-07-26 00:35:01.000 207 33781.13 163.53 17096.58 88888.00 2017-07-26 00:35:02.000 207 33781.19 163.56 17096.59 88888.00 2017-07-26 00:35:03.000 207 33781.24 163.57 17096.58 88888.00 2017-07-26 00:35:04.000 207 33781.23 163.53 17096.58 88888.00 2017-07-26 00:35:05.000 207 33781.23 163.53 17096.56 37861.02 2017-07-26 00:35:06.000 207 33781.25 163.52 17096.59 88888.00 2017-07-26 00:35:07.000 207 33781.28 163.51 17096.63 88888.00 2017-07-26 00:35:08.000 207 33781.29 163.50 17096.63 88888.00 2017-07-26 00:35:09.000 207 33781.30 163.53 17096.62 88888.00 2017-07-26 00:35:10.000 207 33781.30 163.56 17096.57 37861.12 2017-07-26 00:35:11.000 207 33781.33 163.55 17096.57 88888.00 2017-07-26 00:35:12.000 207 33781.33 163.54 17096.57 88888.00 2017-07-26 00:35:13.000 207 33781.34 163.57 17096.63 88888.00 2017-07-26 00:35:14.000 207 33781.37 163.58 17096.68 88888.00 2017-07-26 00:35:15.000 207 33781.37 163.57 17096.65 37861.18 2017-07-26 00:35:16.000 207 33781.37 163.59 17096.66 88888.00 2017-07-26 00:35:17.000 207 33781.40 163.60 17096.68 88888.00 2017-07-26 00:35:18.000 207 33781.38 163.57 17096.61 88888.00 2017-07-26 00:35:19.000 207 33781.42 163.55 17096.62 88888.00 2017-07-26 00:35:20.000 207 33781.46 163.55 17096.64 37861.15 2017-07-26 00:35:21.000 207 33781.47 163.55 17096.62 88888.00 2017-07-26 00:35:22.000 207 33781.46 163.56 17096.64 88888.00 2017-07-26 00:35:23.000 207 33781.50 163.54 17096.67 88888.00 2017-07-26 00:35:24.000 207 33781.49 163.59 17096.65 88888.00 2017-07-26 00:35:25.000 207 33781.46 163.59 17096.64 37861.22 2017-07-26 00:35:26.000 207 33781.50 163.54 17096.62 88888.00 2017-07-26 00:35:27.000 207 33781.50 163.51 17096.62 88888.00 2017-07-26 00:35:28.000 207 33781.50 163.53 17096.64 88888.00 2017-07-26 00:35:29.000 207 33781.51 163.54 17096.64 88888.00 2017-07-26 00:35:30.000 207 33781.48 163.53 17096.66 37861.32 2017-07-26 00:35:31.000 207 33781.49 163.52 17096.64 88888.00 2017-07-26 00:35:32.000 207 33781.48 163.52 17096.63 88888.00 2017-07-26 00:35:33.000 207 33781.49 163.52 17096.61 88888.00 2017-07-26 00:35:34.000 207 33781.46 163.52 17096.64 88888.00 2017-07-26 00:35:35.000 207 33781.47 163.51 17096.60 37861.28 2017-07-26 00:35:36.000 207 33781.47 163.48 17096.59 88888.00 2017-07-26 00:35:37.000 207 33781.52 163.47 17096.58 88888.00 2017-07-26 00:35:38.000 207 33781.48 163.53 17096.58 88888.00 2017-07-26 00:35:39.000 207 33781.48 163.55 17096.58 88888.00 2017-07-26 00:35:40.000 207 33781.50 163.56 17096.61 37861.27 2017-07-26 00:35:41.000 207 33781.56 163.60 17096.60 88888.00 2017-07-26 00:35:42.000 207 33781.59 163.62 17096.60 88888.00 2017-07-26 00:35:43.000 207 33781.59 163.59 17096.57 88888.00 2017-07-26 00:35:44.000 207 33781.57 163.58 17096.59 88888.00 2017-07-26 00:35:45.000 207 33781.60 163.56 17096.56 37861.33 2017-07-26 00:35:46.000 207 33781.62 163.55 17096.61 88888.00 2017-07-26 00:35:47.000 207 33781.62 163.57 17096.58 88888.00 2017-07-26 00:35:48.000 207 33781.64 163.56 17096.59 88888.00 2017-07-26 00:35:49.000 207 33781.66 163.57 17096.58 88888.00 2017-07-26 00:35:50.000 207 33781.71 163.59 17096.55 37861.42 2017-07-26 00:35:51.000 207 33781.72 163.58 17096.59 88888.00 2017-07-26 00:35:52.000 207 33781.74 163.57 17096.64 88888.00 2017-07-26 00:35:53.000 207 33781.77 163.54 17096.65 88888.00 2017-07-26 00:35:54.000 207 33781.79 163.56 17096.62 88888.00 2017-07-26 00:35:55.000 207 33781.81 163.60 17096.61 37861.46 2017-07-26 00:35:56.000 207 33781.79 163.59 17096.59 88888.00 2017-07-26 00:35:57.000 207 33781.82 163.56 17096.58 88888.00 2017-07-26 00:35:58.000 207 33781.83 163.55 17096.55 88888.00 2017-07-26 00:35:59.000 207 33781.82 163.57 17096.55 88888.00 2017-07-26 00:36:00.000 207 33781.84 163.59 17096.57 37861.61 2017-07-26 00:36:01.000 207 33781.86 163.58 17096.59 88888.00 2017-07-26 00:36:02.000 207 33781.90 163.59 17096.60 88888.00 2017-07-26 00:36:03.000 207 33781.91 163.56 17096.60 88888.00 2017-07-26 00:36:04.000 207 33781.89 163.54 17096.63 88888.00 2017-07-26 00:36:05.000 207 33781.91 163.57 17096.61 37861.65 2017-07-26 00:36:06.000 207 33781.97 163.63 17096.62 88888.00 2017-07-26 00:36:07.000 207 33781.98 163.62 17096.60 88888.00 2017-07-26 00:36:08.000 207 33781.96 163.62 17096.62 88888.00 2017-07-26 00:36:09.000 207 33781.98 163.63 17096.58 88888.00 2017-07-26 00:36:10.000 207 33782.01 163.60 17096.59 37861.77 2017-07-26 00:36:11.000 207 33782.03 163.53 17096.57 88888.00 2017-07-26 00:36:12.000 207 33782.02 163.52 17096.53 88888.00 2017-07-26 00:36:13.000 207 33782.09 163.50 17096.53 88888.00 2017-07-26 00:36:14.000 207 33782.08 163.50 17096.52 88888.00 2017-07-26 00:36:15.000 207 33782.07 163.47 17096.52 37861.67 2017-07-26 00:36:16.000 207 33782.09 163.48 17096.56 88888.00 2017-07-26 00:36:17.000 207 33782.08 163.52 17096.59 88888.00 2017-07-26 00:36:18.000 207 33782.15 163.56 17096.57 88888.00 2017-07-26 00:36:19.000 207 33782.14 163.55 17096.58 88888.00 2017-07-26 00:36:20.000 207 33782.15 163.53 17096.55 37861.81 2017-07-26 00:36:21.000 207 33782.19 163.51 17096.55 88888.00 2017-07-26 00:36:22.000 207 33782.18 163.48 17096.57 88888.00 2017-07-26 00:36:23.000 207 33782.16 163.43 17096.58 88888.00 2017-07-26 00:36:24.000 207 33782.19 163.42 17096.58 88888.00 2017-07-26 00:36:25.000 207 33782.19 163.40 17096.58 37861.88 2017-07-26 00:36:26.000 207 33782.20 163.35 17096.57 88888.00 2017-07-26 00:36:27.000 207 33782.22 163.31 17096.58 88888.00 2017-07-26 00:36:28.000 207 33782.23 163.27 17096.59 88888.00 2017-07-26 00:36:29.000 207 33782.27 163.30 17096.56 88888.00 2017-07-26 00:36:30.000 207 33782.24 163.31 17096.54 37861.83 2017-07-26 00:36:31.000 207 33782.22 163.27 17096.51 88888.00 2017-07-26 00:36:32.000 207 33782.26 163.24 17096.50 88888.00 2017-07-26 00:36:33.000 207 33782.25 163.23 17096.47 88888.00 2017-07-26 00:36:34.000 207 33782.24 163.24 17096.45 88888.00 2017-07-26 00:36:35.000 207 33782.27 163.25 17096.47 37861.87 2017-07-26 00:36:36.000 207 33782.25 163.24 17096.53 88888.00 2017-07-26 00:36:37.000 207 33782.21 163.22 17096.55 88888.00 2017-07-26 00:36:38.000 207 33782.24 163.25 17096.55 88888.00 2017-07-26 00:36:39.000 207 33782.27 163.25 17096.53 88888.00 2017-07-26 00:36:40.000 207 33782.33 163.26 17096.52 37861.98 2017-07-26 00:36:41.000 207 33782.33 163.24 17096.50 88888.00 2017-07-26 00:36:42.000 207 33782.33 163.19 17096.48 88888.00 2017-07-26 00:36:43.000 207 33782.32 163.20 17096.48 88888.00 2017-07-26 00:36:44.000 207 33782.27 163.17 17096.48 88888.00 2017-07-26 00:36:45.000 207 33782.29 163.21 17096.52 37861.92 2017-07-26 00:36:46.000 207 33782.30 163.23 17096.51 88888.00 2017-07-26 00:36:47.000 207 33782.29 163.24 17096.51 88888.00 2017-07-26 00:36:48.000 207 33782.31 163.21 17096.52 88888.00 2017-07-26 00:36:49.000 207 33782.28 163.18 17096.49 88888.00 2017-07-26 00:36:50.000 207 33782.27 163.18 17096.52 37861.95 2017-07-26 00:36:51.000 207 33782.24 163.13 17096.51 88888.00 2017-07-26 00:36:52.000 207 33782.21 163.17 17096.50 88888.00 2017-07-26 00:36:53.000 207 33782.20 163.17 17096.48 88888.00 2017-07-26 00:36:54.000 207 33782.24 163.15 17096.47 88888.00 2017-07-26 00:36:55.000 207 33782.24 163.14 17096.49 37861.93 2017-07-26 00:36:56.000 207 33782.20 163.15 17096.50 88888.00 2017-07-26 00:36:57.000 207 33782.20 163.14 17096.49 88888.00 2017-07-26 00:36:58.000 207 33782.17 163.12 17096.49 88888.00 2017-07-26 00:36:59.000 207 33782.16 163.10 17096.53 88888.00 2017-07-26 00:37:00.000 207 33782.16 163.09 17096.54 37861.82 2017-07-26 00:37:01.000 207 33782.12 163.09 17096.51 88888.00 2017-07-26 00:37:02.000 207 33782.12 163.11 17096.53 88888.00 2017-07-26 00:37:03.000 207 33782.11 163.04 17096.54 88888.00 2017-07-26 00:37:04.000 207 33782.10 163.00 17096.56 88888.00 2017-07-26 00:37:05.000 207 33782.13 162.98 17096.56 37861.77 2017-07-26 00:37:06.000 207 33782.19 162.98 17096.56 88888.00 2017-07-26 00:37:07.000 207 33782.19 162.97 17096.53 88888.00 2017-07-26 00:37:08.000 207 33782.15 162.95 17096.53 88888.00 2017-07-26 00:37:09.000 207 33782.17 162.94 17096.52 88888.00 2017-07-26 00:37:10.000 207 33782.25 162.94 17096.51 37861.88 2017-07-26 00:37:11.000 207 33782.23 162.90 17096.49 88888.00 2017-07-26 00:37:12.000 207 33782.23 162.90 17096.48 88888.00 2017-07-26 00:37:13.000 207 33782.22 162.85 17096.51 88888.00 2017-07-26 00:37:14.000 207 33782.30 162.82 17096.56 88888.00 2017-07-26 00:37:15.000 207 33782.33 162.80 17096.53 37861.92 2017-07-26 00:37:16.000 207 33782.34 162.80 17096.54 88888.00 2017-07-26 00:37:17.000 207 33782.39 162.82 17096.54 88888.00 2017-07-26 00:37:18.000 207 33782.41 162.77 17096.49 88888.00 2017-07-26 00:37:19.000 207 33782.41 162.76 17096.47 88888.00 2017-07-26 00:37:20.000 207 33782.41 162.76 17096.48 37862.04 2017-07-26 00:37:21.000 207 33782.41 162.72 17096.55 88888.00 2017-07-26 00:37:22.000 207 33782.41 162.73 17096.52 88888.00 2017-07-26 00:37:23.000 207 33782.41 162.70 17096.47 88888.00 2017-07-26 00:37:24.000 207 33782.43 162.69 17096.47 88888.00 2017-07-26 00:37:25.000 207 33782.42 162.70 17096.48 37862.14 2017-07-26 00:37:26.000 207 33782.39 162.68 17096.49 88888.00 2017-07-26 00:37:27.000 207 33782.40 162.74 17096.46 88888.00 2017-07-26 00:37:28.000 207 33782.38 162.75 17096.49 88888.00 2017-07-26 00:37:29.000 207 33782.30 162.70 17096.53 88888.00 2017-07-26 00:37:30.000 207 33782.23 162.64 17096.53 37861.92 2017-07-26 00:37:31.000 207 33782.18 162.64 17096.53 88888.00 2017-07-26 00:37:32.000 207 33782.16 162.67 17096.52 88888.00 2017-07-26 00:37:33.000 207 33782.12 162.65 17096.51 88888.00 2017-07-26 00:37:34.000 207 33782.09 162.65 17096.51 88888.00 2017-07-26 00:37:35.000 207 33782.05 162.62 17096.48 37861.75 2017-07-26 00:37:36.000 207 33781.98 162.62 17096.49 88888.00 2017-07-26 00:37:37.000 207 33781.92 162.62 17096.53 88888.00 2017-07-26 00:37:38.000 207 33781.87 162.64 17096.55 88888.00 2017-07-26 00:37:39.000 207 33781.81 162.64 17096.56 88888.00 2017-07-26 00:37:40.000 207 33781.79 162.63 17096.53 37861.62 2017-07-26 00:37:41.000 207 33781.73 162.62 17096.56 88888.00 2017-07-26 00:37:42.000 207 33781.65 162.61 17096.62 88888.00 2017-07-26 00:37:43.000 207 33781.64 162.62 17096.64 88888.00 2017-07-26 00:37:44.000 207 33781.58 162.64 17096.62 88888.00 2017-07-26 00:37:45.000 207 33781.52 162.61 17096.62 37861.46 2017-07-26 00:37:46.000 207 33781.49 162.62 17096.65 88888.00 2017-07-26 00:37:47.000 207 33781.47 162.61 17096.64 88888.00 2017-07-26 00:37:48.000 207 33781.46 162.63 17096.64 88888.00 2017-07-26 00:37:49.000 207 33781.46 162.65 17096.64 88888.00 2017-07-26 00:37:50.000 207 33781.41 162.65 17096.66 37861.26 2017-07-26 00:37:51.000 207 33781.37 162.67 17096.64 88888.00 2017-07-26 00:37:52.000 207 33781.34 162.67 17096.62 88888.00 2017-07-26 00:37:53.000 207 33781.32 162.66 17096.65 88888.00 2017-07-26 00:37:54.000 207 33781.30 162.66 17096.65 88888.00 2017-07-26 00:37:55.000 207 33781.31 162.69 17096.65 37861.16 2017-07-26 00:37:56.000 207 33781.32 162.70 17096.64 88888.00 2017-07-26 00:37:57.000 207 33781.32 162.71 17096.67 88888.00 2017-07-26 00:37:58.000 207 33781.31 162.71 17096.67 88888.00 2017-07-26 00:37:59.000 207 33781.31 162.71 17096.64 88888.00 2017-07-26 00:38:00.000 207 33781.30 162.70 17096.66 37861.09 2017-07-26 00:38:01.000 207 33781.31 162.71 17096.67 88888.00 2017-07-26 00:38:02.000 207 33781.30 162.72 17096.64 88888.00 2017-07-26 00:38:03.000 207 33781.29 162.74 17096.62 88888.00 2017-07-26 00:38:04.000 207 33781.27 162.72 17096.61 88888.00 2017-07-26 00:38:05.000 207 33781.26 162.70 17096.64 37861.03 2017-07-26 00:38:06.000 207 33781.27 162.69 17096.66 88888.00 2017-07-26 00:38:07.000 207 33781.24 162.71 17096.61 88888.00 2017-07-26 00:38:08.000 207 33781.21 162.72 17096.64 88888.00 2017-07-26 00:38:09.000 207 33781.22 162.74 17096.68 88888.00 2017-07-26 00:38:10.000 207 33781.20 162.72 17096.65 37861.06 2017-07-26 00:38:11.000 207 33781.18 162.72 17096.70 88888.00 2017-07-26 00:38:12.000 207 33781.14 162.73 17096.66 88888.00 2017-07-26 00:38:13.000 207 33781.12 162.71 17096.63 88888.00 2017-07-26 00:38:14.000 207 33781.08 162.68 17096.65 88888.00 2017-07-26 00:38:15.000 207 33781.06 162.69 17096.67 37861.03 2017-07-26 00:38:16.000 207 33781.04 162.69 17096.70 88888.00 2017-07-26 00:38:17.000 207 33780.98 162.69 17096.68 88888.00 2017-07-26 00:38:18.000 207 33780.95 162.68 17096.69 88888.00 2017-07-26 00:38:19.000 207 33780.91 162.68 17096.70 88888.00 2017-07-26 00:38:20.000 207 33780.87 162.69 17096.70 37860.83 2017-07-26 00:38:21.000 207 33780.84 162.68 17096.68 88888.00 2017-07-26 00:38:22.000 207 33780.81 162.69 17096.71 88888.00 2017-07-26 00:38:23.000 207 33780.71 162.69 17096.73 88888.00 2017-07-26 00:38:24.000 207 33780.63 162.71 17096.75 88888.00 2017-07-26 00:38:25.000 207 33780.58 162.71 17096.76 37860.73 2017-07-26 00:38:26.000 207 33780.57 162.73 17096.72 88888.00 2017-07-26 00:38:27.000 207 33780.53 162.72 17096.76 88888.00 2017-07-26 00:38:28.000 207 33780.50 162.76 17096.76 88888.00 2017-07-26 00:38:29.000 207 33780.44 162.74 17096.75 88888.00 2017-07-26 00:38:30.000 207 33780.36 162.74 17096.76 37860.52 2017-07-26 00:38:31.000 207 33780.36 162.78 17096.76 88888.00 2017-07-26 00:38:32.000 207 33780.35 162.80 17096.76 88888.00 2017-07-26 00:38:33.000 207 33780.32 162.86 17096.77 88888.00 2017-07-26 00:38:34.000 207 33780.30 162.88 17096.78 88888.00 2017-07-26 00:38:35.000 207 33780.27 162.89 17096.78 37860.41 2017-07-26 00:38:36.000 207 33780.19 162.93 17096.76 88888.00 2017-07-26 00:38:37.000 207 33780.13 162.95 17096.74 88888.00 2017-07-26 00:38:38.000 207 33780.14 162.94 17096.73 88888.00 2017-07-26 00:38:39.000 207 33780.11 162.95 17096.78 88888.00 2017-07-26 00:38:40.000 207 33780.10 162.98 17096.78 37860.24 2017-07-26 00:38:41.000 207 33780.06 163.02 17096.75 88888.00 2017-07-26 00:38:42.000 207 33780.05 163.01 17096.74 88888.00 2017-07-26 00:38:43.000 207 33780.01 163.01 17096.70 88888.00 2017-07-26 00:38:44.000 207 33780.05 163.07 17096.74 88888.00 2017-07-26 00:38:45.000 207 33780.04 163.09 17096.79 37860.18 2017-07-26 00:38:46.000 207 33780.02 163.10 17096.79 88888.00 2017-07-26 00:38:47.000 207 33780.00 163.08 17096.83 88888.00 2017-07-26 00:38:48.000 207 33779.99 163.11 17096.80 88888.00 2017-07-26 00:38:49.000 207 33779.98 163.08 17096.79 88888.00 2017-07-26 00:38:50.000 207 33780.01 163.08 17096.77 37860.15 2017-07-26 00:38:51.000 207 33779.99 163.12 17096.73 88888.00 2017-07-26 00:38:52.000 207 33779.97 163.11 17096.70 88888.00 2017-07-26 00:38:53.000 207 33779.94 163.14 17096.73 88888.00 2017-07-26 00:38:54.000 207 33779.97 163.16 17096.74 88888.00 2017-07-26 00:38:55.000 207 33780.01 163.16 17096.76 37860.08 2017-07-26 00:38:56.000 207 33780.02 163.15 17096.78 88888.00 2017-07-26 00:38:57.000 207 33780.04 163.18 17096.79 88888.00 2017-07-26 00:38:58.000 207 33780.04 163.18 17096.78 88888.00 2017-07-26 00:38:59.000 207 33780.05 163.17 17096.76 88888.00 2017-07-26 00:39:00.000 207 33780.07 163.17 17096.78 37860.14 2017-07-26 00:39:01.000 207 33780.09 163.16 17096.79 88888.00 2017-07-26 00:39:02.000 207 33780.07 163.14 17096.78 88888.00 2017-07-26 00:39:03.000 207 33780.09 163.18 17096.76 88888.00 2017-07-26 00:39:04.000 207 33780.06 163.18 17096.82 88888.00 2017-07-26 00:39:05.000 207 33780.11 163.19 17096.81 37860.17 2017-07-26 00:39:06.000 207 33780.11 163.18 17096.81 88888.00 2017-07-26 00:39:07.000 207 33780.10 163.17 17096.80 88888.00 2017-07-26 00:39:08.000 207 33780.09 163.15 17096.78 88888.00 2017-07-26 00:39:09.000 207 33780.11 163.17 17096.75 88888.00 2017-07-26 00:39:10.000 207 33780.09 163.16 17096.73 37860.11 2017-07-26 00:39:11.000 207 33780.07 163.15 17096.70 88888.00 2017-07-26 00:39:12.000 207 33780.02 163.18 17096.68 88888.00 2017-07-26 00:39:13.000 207 33780.01 163.15 17096.70 88888.00 2017-07-26 00:39:14.000 207 33779.99 163.12 17096.71 88888.00 2017-07-26 00:39:15.000 207 33779.97 163.16 17096.73 37860.15 2017-07-26 00:39:16.000 207 33779.93 163.16 17096.77 88888.00 2017-07-26 00:39:17.000 207 33779.90 163.19 17096.76 88888.00 2017-07-26 00:39:18.000 207 33779.86 163.18 17096.75 88888.00 2017-07-26 00:39:19.000 207 33779.83 163.16 17096.78 88888.00 2017-07-26 00:39:20.000 207 33779.83 163.16 17096.79 37860.03 2017-07-26 00:39:21.000 207 33779.81 163.19 17096.80 88888.00 2017-07-26 00:39:22.000 207 33779.78 163.23 17096.80 88888.00 2017-07-26 00:39:23.000 207 33779.75 163.23 17096.82 88888.00 2017-07-26 00:39:24.000 207 33779.74 163.25 17096.75 88888.00 2017-07-26 00:39:25.000 207 33779.68 163.28 17096.76 37859.90 2017-07-26 00:39:26.000 207 33779.65 163.33 17096.80 88888.00 2017-07-26 00:39:27.000 207 33779.65 163.35 17096.84 88888.00 2017-07-26 00:39:28.000 207 33779.64 163.34 17096.79 88888.00 2017-07-26 00:39:29.000 207 33779.62 163.37 17096.74 88888.00 2017-07-26 00:39:30.000 207 33779.58 163.39 17096.74 37859.75 2017-07-26 00:39:31.000 207 33779.53 163.38 17096.73 88888.00 2017-07-26 00:39:32.000 207 33779.52 163.43 17096.75 88888.00 2017-07-26 00:39:33.000 207 33779.49 163.46 17096.75 88888.00 2017-07-26 00:39:34.000 207 33779.42 163.51 17096.80 88888.00 2017-07-26 00:39:35.000 207 33779.40 163.53 17096.80 37859.69 2017-07-26 00:39:36.000 207 33779.35 163.52 17096.82 88888.00 2017-07-26 00:39:37.000 207 33779.27 163.55 17096.79 88888.00 2017-07-26 00:39:38.000 207 33779.20 163.55 17096.77 88888.00 2017-07-26 00:39:39.000 207 33779.21 163.58 17096.78 88888.00 2017-07-26 00:39:40.000 207 33779.20 163.62 17096.81 37859.45 2017-07-26 00:39:41.000 207 33779.17 163.65 17096.82 88888.00 2017-07-26 00:39:42.000 207 33779.15 163.67 17096.78 88888.00 2017-07-26 00:39:43.000 207 33779.17 163.70 17096.79 88888.00 2017-07-26 00:39:44.000 207 33779.17 163.72 17096.82 88888.00 2017-07-26 00:39:45.000 207 33779.15 163.66 17096.79 37859.35 2017-07-26 00:39:46.000 207 33779.12 163.64 17096.80 88888.00 2017-07-26 00:39:47.000 207 33779.07 163.70 17096.81 88888.00 2017-07-26 00:39:48.000 207 33779.07 163.74 17096.86 88888.00 2017-07-26 00:39:49.000 207 33779.05 163.76 17096.82 88888.00 2017-07-26 00:39:50.000 207 33779.07 163.78 17096.82 37859.32 2017-07-26 00:39:51.000 207 33779.04 163.80 17096.80 88888.00 2017-07-26 00:39:52.000 207 33779.02 163.82 17096.80 88888.00 2017-07-26 00:39:53.000 207 33778.97 163.82 17096.84 88888.00 2017-07-26 00:39:54.000 207 33778.96 163.83 17096.83 88888.00 2017-07-26 00:39:55.000 207 33778.95 163.82 17096.82 37859.20 2017-07-26 00:39:56.000 207 33778.97 163.82 17096.81 88888.00 2017-07-26 00:39:57.000 207 33778.97 163.87 17096.81 88888.00 2017-07-26 00:39:58.000 207 33778.97 163.88 17096.81 88888.00 2017-07-26 00:39:59.000 207 33778.91 163.93 17096.83 88888.00 2017-07-26 00:40:00.000 207 33778.90 163.93 17096.81 37859.22 2017-07-26 00:40:01.000 207 33778.92 163.96 17096.82 88888.00 2017-07-26 00:40:02.000 207 33778.92 163.98 17096.84 88888.00 2017-07-26 00:40:03.000 207 33778.90 163.99 17096.83 88888.00 2017-07-26 00:40:04.000 207 33778.87 163.98 17096.83 88888.00 2017-07-26 00:40:05.000 207 33778.85 163.91 17096.82 37859.22 2017-07-26 00:40:06.000 207 33778.84 163.94 17096.80 88888.00 2017-07-26 00:40:07.000 207 33778.84 163.99 17096.81 88888.00 2017-07-26 00:40:08.000 207 33778.82 163.98 17096.74 88888.00 2017-07-26 00:40:09.000 207 33778.83 164.00 17096.75 88888.00 2017-07-26 00:40:10.000 207 33778.84 164.03 17096.81 37859.06 2017-07-26 00:40:11.000 207 33778.80 164.01 17096.83 88888.00 2017-07-26 00:40:12.000 207 33778.80 164.03 17096.83 88888.00 2017-07-26 00:40:13.000 207 33778.76 164.02 17096.84 88888.00 2017-07-26 00:40:14.000 207 33778.73 163.99 17096.87 88888.00 2017-07-26 00:40:15.000 207 33778.74 164.01 17096.86 37859.09 2017-07-26 00:40:16.000 207 33778.74 164.03 17096.83 88888.00 2017-07-26 00:40:17.000 207 33778.70 163.97 17096.85 88888.00 2017-07-26 00:40:18.000 207 33778.70 164.01 17096.81 88888.00 2017-07-26 00:40:19.000 207 33778.71 164.03 17096.83 88888.00 2017-07-26 00:40:20.000 207 33778.67 164.03 17096.83 37859.05 2017-07-26 00:40:21.000 207 33778.64 164.05 17096.81 88888.00 2017-07-26 00:40:22.000 207 33778.62 164.04 17096.80 88888.00 2017-07-26 00:40:23.000 207 33778.59 164.02 17096.79 88888.00 2017-07-26 00:40:24.000 207 33778.63 164.05 17096.81 88888.00 2017-07-26 00:40:25.000 207 33778.65 164.10 17096.83 37858.89 2017-07-26 00:40:26.000 207 33778.72 164.11 17096.82 88888.00 2017-07-26 00:40:27.000 207 33778.65 164.10 17096.78 88888.00 2017-07-26 00:40:28.000 207 33778.59 164.08 17096.74 88888.00 2017-07-26 00:40:29.000 207 33778.58 164.08 17096.76 88888.00 2017-07-26 00:40:30.000 207 33778.58 164.14 17096.75 37858.98 2017-07-26 00:40:31.000 207 33778.53 164.11 17096.77 88888.00 2017-07-26 00:40:32.000 207 33778.56 164.07 17096.79 88888.00 2017-07-26 00:40:33.000 207 33778.58 164.08 17096.81 88888.00 2017-07-26 00:40:34.000 207 33778.54 164.11 17096.82 88888.00 2017-07-26 00:40:35.000 207 33778.55 164.12 17096.78 37858.95 2017-07-26 00:40:36.000 207 33778.55 164.13 17096.81 88888.00 2017-07-26 00:40:37.000 207 33778.48 164.14 17096.82 88888.00 2017-07-26 00:40:38.000 207 33778.47 164.18 17096.81 88888.00 2017-07-26 00:40:39.000 207 33778.43 164.13 17096.82 88888.00 2017-07-26 00:40:40.000 207 33778.44 164.15 17096.88 37858.80 2017-07-26 00:40:41.000 207 33778.36 164.18 17096.83 88888.00 2017-07-26 00:40:42.000 207 33778.32 164.19 17096.85 88888.00 2017-07-26 00:40:43.000 207 33778.31 164.22 17096.84 88888.00 2017-07-26 00:40:44.000 207 33778.30 164.21 17096.88 88888.00 2017-07-26 00:40:45.000 207 33778.26 164.21 17096.85 37858.70 2017-07-26 00:40:46.000 207 33778.22 164.19 17096.83 88888.00 2017-07-26 00:40:47.000 207 33778.16 164.24 17096.86 88888.00 2017-07-26 00:40:48.000 207 33778.18 164.28 17096.89 88888.00 2017-07-26 00:40:49.000 207 33778.15 164.25 17096.89 88888.00 2017-07-26 00:40:50.000 207 33778.08 164.23 17096.90 37858.64 2017-07-26 00:40:51.000 207 33778.04 164.23 17096.90 88888.00 2017-07-26 00:40:52.000 207 33778.03 164.26 17096.91 88888.00 2017-07-26 00:40:53.000 207 33778.02 164.29 17096.91 88888.00 2017-07-26 00:40:54.000 207 33778.00 164.28 17096.88 88888.00 2017-07-26 00:40:55.000 207 33777.99 164.30 17096.87 37858.51 2017-07-26 00:40:56.000 207 33777.97 164.31 17096.89 88888.00 2017-07-26 00:40:57.000 207 33777.97 164.29 17096.91 88888.00 2017-07-26 00:40:58.000 207 33777.93 164.31 17096.94 88888.00 2017-07-26 00:40:59.000 207 33777.91 164.29 17096.91 88888.00 2017-07-26 00:41:00.000 207 33777.92 164.29 17096.91 37858.46 2017-07-26 00:41:01.000 207 33777.90 164.34 17096.90 88888.00 2017-07-26 00:41:02.000 207 33777.96 164.38 17096.91 88888.00 2017-07-26 00:41:03.000 207 33777.97 164.37 17096.93 88888.00 2017-07-26 00:41:04.000 207 33777.91 164.39 17096.94 88888.00 2017-07-26 00:41:05.000 207 33777.89 164.43 17096.94 37858.38 2017-07-26 00:41:06.000 207 33777.89 164.41 17096.92 88888.00 2017-07-26 00:41:07.000 207 33777.90 164.40 17096.94 88888.00 2017-07-26 00:41:08.000 207 33777.93 164.43 17096.96 88888.00 2017-07-26 00:41:09.000 207 33777.94 164.45 17096.94 88888.00 2017-07-26 00:41:10.000 207 33777.90 164.43 17096.93 37858.46 2017-07-26 00:41:11.000 207 33777.94 164.45 17096.92 88888.00 2017-07-26 00:41:12.000 207 33777.93 164.47 17096.92 88888.00 2017-07-26 00:41:13.000 207 33777.90 164.47 17096.90 88888.00 2017-07-26 00:41:14.000 207 33777.88 164.48 17096.94 88888.00 2017-07-26 00:41:15.000 207 33777.90 164.49 17096.94 37858.33 2017-07-26 00:41:16.000 207 33777.89 164.45 17096.94 88888.00 2017-07-26 00:41:17.000 207 33777.85 164.43 17096.91 88888.00 2017-07-26 00:41:18.000 207 33777.83 164.41 17096.93 88888.00 2017-07-26 00:41:19.000 207 33777.82 164.42 17096.90 88888.00 2017-07-26 00:41:20.000 207 33777.81 164.40 17096.88 37858.31 2017-07-26 00:41:21.000 207 33777.82 164.37 17096.84 88888.00 2017-07-26 00:41:22.000 207 33777.80 164.37 17096.89 88888.00 2017-07-26 00:41:23.000 207 33777.73 164.36 17096.93 88888.00 2017-07-26 00:41:24.000 207 33777.71 164.38 17096.91 88888.00 2017-07-26 00:41:25.000 207 33777.68 164.35 17096.91 37858.15 2017-07-26 00:41:26.000 207 33777.65 164.32 17096.92 88888.00 2017-07-26 00:41:27.000 207 33777.59 164.32 17096.89 88888.00 2017-07-26 00:41:28.000 207 33777.58 164.33 17096.88 88888.00 2017-07-26 00:41:29.000 207 33777.54 164.34 17096.91 88888.00 2017-07-26 00:41:30.000 207 33777.50 164.36 17096.94 37857.98 2017-07-26 00:41:31.000 207 33777.45 164.36 17096.91 88888.00 2017-07-26 00:41:32.000 207 33777.45 164.34 17096.94 88888.00 2017-07-26 00:41:33.000 207 33777.42 164.33 17096.93 88888.00 2017-07-26 00:41:34.000 207 33777.38 164.35 17096.90 88888.00 2017-07-26 00:41:35.000 207 33777.38 164.36 17096.88 37857.90 2017-07-26 00:41:36.000 207 33777.33 164.38 17096.87 88888.00 2017-07-26 00:41:37.000 207 33777.32 164.42 17096.90 88888.00 2017-07-26 00:41:38.000 207 33777.30 164.45 17096.92 88888.00 2017-07-26 00:41:39.000 207 33777.27 164.44 17096.92 88888.00 2017-07-26 00:41:40.000 207 33777.20 164.46 17096.94 37857.81 2017-07-26 00:41:41.000 207 33777.17 164.44 17096.94 88888.00 2017-07-26 00:41:42.000 207 33777.16 164.41 17096.94 88888.00 2017-07-26 00:41:43.000 207 33777.13 164.40 17096.91 88888.00 2017-07-26 00:41:44.000 207 33777.10 164.42 17096.89 88888.00 2017-07-26 00:41:45.000 207 33777.07 164.49 17096.89 37857.65 2017-07-26 00:41:46.000 207 33777.08 164.53 17096.95 88888.00 2017-07-26 00:41:47.000 207 33777.04 164.53 17096.95 88888.00 2017-07-26 00:41:48.000 207 33777.01 164.54 17096.93 88888.00 2017-07-26 00:41:49.000 207 33776.98 164.56 17096.89 88888.00 2017-07-26 00:41:50.000 207 33776.94 164.60 17096.90 37857.52 2017-07-26 00:41:51.000 207 33776.91 164.63 17096.88 88888.00 2017-07-26 00:41:52.000 207 33776.87 164.62 17096.90 88888.00 2017-07-26 00:41:53.000 207 33776.88 164.66 17096.91 88888.00 2017-07-26 00:41:54.000 207 33776.84 164.68 17096.96 88888.00 2017-07-26 00:41:55.000 207 33776.81 164.68 17096.93 37857.43 2017-07-26 00:41:56.000 207 33776.79 164.72 17096.87 88888.00 2017-07-26 00:41:57.000 207 33776.72 164.75 17096.88 88888.00 2017-07-26 00:41:58.000 207 33776.69 164.79 17096.91 88888.00 2017-07-26 00:41:59.000 207 33776.68 164.82 17096.92 88888.00 2017-07-26 00:42:00.000 207 33776.68 164.86 17096.91 37857.32 2017-07-26 00:42:01.000 207 33776.62 164.83 17096.93 88888.00 2017-07-26 00:42:02.000 207 33776.62 164.87 17096.93 88888.00 2017-07-26 00:42:03.000 207 33776.59 164.88 17096.97 88888.00 2017-07-26 00:42:04.000 207 33776.58 164.92 17096.99 88888.00 2017-07-26 00:42:05.000 207 33776.59 164.91 17096.97 37857.14 2017-07-26 00:42:06.000 207 33776.53 164.91 17096.96 88888.00 2017-07-26 00:42:07.000 207 33776.52 164.94 17096.97 88888.00 2017-07-26 00:42:08.000 207 33776.52 165.00 17097.00 88888.00 2017-07-26 00:42:09.000 207 33776.48 165.02 17097.00 88888.00 2017-07-26 00:42:10.000 207 33776.46 165.04 17096.99 37857.13 2017-07-26 00:42:11.000 207 33776.51 165.00 17097.01 88888.00 2017-07-26 00:42:12.000 207 33776.50 165.01 17097.02 88888.00 2017-07-26 00:42:13.000 207 33776.52 165.06 17097.02 88888.00 2017-07-26 00:42:14.000 207 33776.55 165.06 17097.00 88888.00 2017-07-26 00:42:15.000 207 33776.54 165.06 17096.98 37857.08 2017-07-26 00:42:16.000 207 33776.54 165.11 17096.98 88888.00 2017-07-26 00:42:17.000 207 33776.53 165.13 17096.92 88888.00 2017-07-26 00:42:18.000 207 33776.56 165.13 17096.96 88888.00 2017-07-26 00:42:19.000 207 33776.56 165.18 17097.00 88888.00 2017-07-26 00:42:20.000 207 33776.54 165.16 17096.96 37857.16 2017-07-26 00:42:21.000 207 33776.53 165.18 17096.96 88888.00 2017-07-26 00:42:22.000 207 33776.59 165.22 17096.98 88888.00 2017-07-26 00:42:23.000 207 33776.51 165.20 17096.95 88888.00 2017-07-26 00:42:24.000 207 33776.50 165.21 17096.93 88888.00 2017-07-26 00:42:25.000 207 33776.49 165.17 17096.93 37857.27 2017-07-26 00:42:26.000 207 33776.53 165.19 17096.96 88888.00 2017-07-26 00:42:27.000 207 33776.56 165.24 17096.92 88888.00 2017-07-26 00:42:28.000 207 33776.58 165.26 17096.95 88888.00 2017-07-26 00:42:29.000 207 33776.54 165.25 17096.91 88888.00 2017-07-26 00:42:30.000 207 33776.54 165.27 17096.91 37857.15 2017-07-26 00:42:31.000 207 33776.55 165.29 17096.92 88888.00 2017-07-26 00:42:32.000 207 33776.56 165.26 17096.90 88888.00 2017-07-26 00:42:33.000 207 33776.56 165.26 17096.91 88888.00 2017-07-26 00:42:34.000 207 33776.52 165.23 17096.93 88888.00 2017-07-26 00:42:35.000 207 33776.52 165.29 17096.94 37857.10 2017-07-26 00:42:36.000 207 33776.52 165.32 17096.96 88888.00 2017-07-26 00:42:37.000 207 33776.53 165.30 17096.99 88888.00 2017-07-26 00:42:38.000 207 33776.54 165.27 17096.99 88888.00 2017-07-26 00:42:39.000 207 33776.53 165.30 17096.96 88888.00 2017-07-26 00:42:40.000 207 33776.51 165.33 17096.92 37857.11 2017-07-26 00:42:41.000 207 33776.52 165.36 17096.95 88888.00 2017-07-26 00:42:42.000 207 33776.51 165.38 17096.94 88888.00 2017-07-26 00:42:43.000 207 33776.49 165.41 17096.98 88888.00 2017-07-26 00:42:44.000 207 33776.53 165.41 17096.95 88888.00 2017-07-26 00:42:45.000 207 33776.55 165.38 17096.95 37857.01 2017-07-26 00:42:46.000 207 33776.55 165.41 17096.96 88888.00 2017-07-26 00:42:47.000 207 33776.52 165.43 17096.96 88888.00 2017-07-26 00:42:48.000 207 33776.50 165.46 17096.97 88888.00 2017-07-26 00:42:49.000 207 33776.50 165.47 17096.96 88888.00 2017-07-26 00:42:50.000 207 33776.53 165.48 17096.96 37857.01 2017-07-26 00:42:51.000 207 33776.52 165.50 17096.96 88888.00 2017-07-26 00:42:52.000 207 33776.50 165.45 17096.90 88888.00 2017-07-26 00:42:53.000 207 33776.49 165.46 17096.89 88888.00 2017-07-26 00:42:54.000 207 33776.49 165.48 17096.89 88888.00 2017-07-26 00:42:55.000 207 33776.44 165.48 17096.88 37857.04 2017-07-26 00:42:56.000 207 33776.45 165.49 17096.87 88888.00 2017-07-26 00:42:57.000 207 33776.44 165.49 17096.82 88888.00 2017-07-26 00:42:58.000 207 33776.38 165.52 17096.81 88888.00 2017-07-26 00:42:59.000 207 33776.40 165.57 17096.83 88888.00 2017-07-26 00:43:00.000 207 33776.42 165.56 17096.83 37857.01 2017-07-26 00:43:01.000 207 33776.38 165.56 17096.81 88888.00 2017-07-26 00:43:02.000 207 33776.41 165.58 17096.85 88888.00 2017-07-26 00:43:03.000 207 33776.42 165.57 17096.86 88888.00 2017-07-26 00:43:04.000 207 33776.43 165.60 17096.88 88888.00 2017-07-26 00:43:05.000 207 33776.48 165.65 17096.93 37856.93 2017-07-26 00:43:06.000 207 33776.46 165.66 17096.92 88888.00 2017-07-26 00:43:07.000 207 33776.43 165.66 17096.89 88888.00 2017-07-26 00:43:08.000 207 33776.44 165.71 17096.90 88888.00 2017-07-26 00:43:09.000 207 33776.41 165.72 17096.87 88888.00 2017-07-26 00:43:10.000 207 33776.40 165.72 17096.87 37856.91 2017-07-26 00:43:11.000 207 33776.37 165.74 17096.88 88888.00 2017-07-26 00:43:12.000 207 33776.36 165.75 17096.84 88888.00 2017-07-26 00:43:13.000 207 33776.35 165.80 17096.85 88888.00 2017-07-26 00:43:14.000 207 33776.34 165.87 17096.89 88888.00 2017-07-26 00:43:15.000 207 33776.35 165.87 17096.89 37857.01 2017-07-26 00:43:16.000 207 33776.34 165.89 17096.89 88888.00 2017-07-26 00:43:17.000 207 33776.34 165.94 17096.89 88888.00 2017-07-26 00:43:18.000 207 33776.35 165.89 17096.88 88888.00 2017-07-26 00:43:19.000 207 33776.33 165.91 17096.87 88888.00 2017-07-26 00:43:20.000 207 33776.32 165.91 17096.86 37857.00 2017-07-26 00:43:21.000 207 33776.36 165.88 17096.86 88888.00 2017-07-26 00:43:22.000 207 33776.39 165.91 17096.91 88888.00 2017-07-26 00:43:23.000 207 33776.41 165.91 17096.89 88888.00 2017-07-26 00:43:24.000 207 33776.40 165.91 17096.85 88888.00 2017-07-26 00:43:25.000 207 33776.44 165.91 17096.84 37856.97 2017-07-26 00:43:26.000 207 33776.44 165.91 17096.85 88888.00 2017-07-26 00:43:27.000 207 33776.43 165.95 17096.83 88888.00 2017-07-26 00:43:28.000 207 33776.49 165.93 17096.82 88888.00 2017-07-26 00:43:29.000 207 33776.53 165.95 17096.84 88888.00 2017-07-26 00:43:30.000 207 33776.54 165.96 17096.82 37857.07 2017-07-26 00:43:31.000 207 33776.55 165.92 17096.78 88888.00 2017-07-26 00:43:32.000 207 33776.58 165.94 17096.79 88888.00 2017-07-26 00:43:33.000 207 33776.60 165.94 17096.86 88888.00 2017-07-26 00:43:34.000 207 33776.64 165.92 17096.84 88888.00 2017-07-26 00:43:35.000 207 33776.66 165.93 17096.85 37857.17 2017-07-26 00:43:36.000 207 33776.66 165.94 17096.80 88888.00 2017-07-26 00:43:37.000 207 33776.64 165.94 17096.79 88888.00 2017-07-26 00:43:38.000 207 33776.67 165.91 17096.80 88888.00 2017-07-26 00:43:39.000 207 33776.74 165.90 17096.80 88888.00 2017-07-26 00:43:40.000 207 33776.74 165.91 17096.79 37857.16 2017-07-26 00:43:41.000 207 33776.71 165.96 17096.79 88888.00 2017-07-26 00:43:42.000 207 33776.77 166.01 17096.81 88888.00 2017-07-26 00:43:43.000 207 33776.79 166.04 17096.77 88888.00 2017-07-26 00:43:44.000 207 33776.83 166.03 17096.75 88888.00 2017-07-26 00:43:45.000 207 33776.83 166.02 17096.75 37857.26 2017-07-26 00:43:46.000 207 33776.81 166.03 17096.77 88888.00 2017-07-26 00:43:47.000 207 33776.81 166.03 17096.78 88888.00 2017-07-26 00:43:48.000 207 33776.79 166.07 17096.76 88888.00 2017-07-26 00:43:49.000 207 33776.82 166.07 17096.75 88888.00 2017-07-26 00:43:50.000 207 33776.82 166.09 17096.76 37857.31 2017-07-26 00:43:51.000 207 33776.81 166.07 17096.78 88888.00 2017-07-26 00:43:52.000 207 33776.79 166.03 17096.79 88888.00 2017-07-26 00:43:53.000 207 33776.78 166.01 17096.74 88888.00 2017-07-26 00:43:54.000 207 33776.77 166.00 17096.81 88888.00 2017-07-26 00:43:55.000 207 33776.78 165.99 17096.83 37857.23 2017-07-26 00:43:56.000 207 33776.76 166.01 17096.83 88888.00 2017-07-26 00:43:57.000 207 33776.77 165.97 17096.77 88888.00 2017-07-26 00:43:58.000 207 33776.79 165.95 17096.75 88888.00 2017-07-26 00:43:59.000 207 33776.78 165.96 17096.77 88888.00 2017-07-26 00:44:00.000 207 33776.79 165.93 17096.79 37857.32 2017-07-26 00:44:01.000 207 33776.76 165.93 17096.81 88888.00 2017-07-26 00:44:02.000 207 33776.75 165.98 17096.79 88888.00 2017-07-26 00:44:03.000 207 33776.74 165.94 17096.75 88888.00 2017-07-26 00:44:04.000 207 33776.76 165.90 17096.74 88888.00 2017-07-26 00:44:05.000 207 33776.82 165.91 17096.74 37857.31 2017-07-26 00:44:06.000 207 33776.84 165.94 17096.74 88888.00 2017-07-26 00:44:07.000 207 33776.85 165.93 17096.74 88888.00 2017-07-26 00:44:08.000 207 33776.89 165.95 17096.72 88888.00 2017-07-26 00:44:09.000 207 33776.90 165.96 17096.72 88888.00 2017-07-26 00:44:10.000 207 33776.92 165.95 17096.68 37857.31 2017-07-26 00:44:11.000 207 33776.96 165.99 17096.73 88888.00 2017-07-26 00:44:12.000 207 33776.97 166.02 17096.75 88888.00 2017-07-26 00:44:13.000 207 33776.95 166.04 17096.76 88888.00 2017-07-26 00:44:14.000 207 33776.98 166.05 17096.76 88888.00 2017-07-26 00:44:15.000 207 33777.00 166.03 17096.72 37857.47 2017-07-26 00:44:16.000 207 33777.02 166.02 17096.75 88888.00 2017-07-26 00:44:17.000 207 33777.02 166.08 17096.71 88888.00 2017-07-26 00:44:18.000 207 33777.04 166.05 17096.72 88888.00 2017-07-26 00:44:19.000 207 33777.03 166.05 17096.74 88888.00 2017-07-26 00:44:20.000 207 33777.03 166.09 17096.73 37857.53 2017-07-26 00:44:21.000 207 33777.08 166.09 17096.80 88888.00 2017-07-26 00:44:22.000 207 33777.09 166.08 17096.82 88888.00 2017-07-26 00:44:23.000 207 33777.09 166.06 17096.77 88888.00 2017-07-26 00:44:24.000 207 33777.12 166.08 17096.77 88888.00 2017-07-26 00:44:25.000 207 33777.11 166.06 17096.76 37857.52 2017-07-26 00:44:26.000 207 33777.08 166.07 17096.78 88888.00 2017-07-26 00:44:27.000 207 33777.06 166.11 17096.80 88888.00 2017-07-26 00:44:28.000 207 33777.07 166.09 17096.79 88888.00 2017-07-26 00:44:29.000 207 33777.08 166.11 17096.80 88888.00 2017-07-26 00:44:30.000 207 33777.10 166.12 17096.78 37857.49 2017-07-26 00:44:31.000 207 33777.10 166.08 17096.81 88888.00 2017-07-26 00:44:32.000 207 33777.06 166.08 17096.81 88888.00 2017-07-26 00:44:33.000 207 33777.06 166.10 17096.78 88888.00 2017-07-26 00:44:34.000 207 33777.11 166.11 17096.78 88888.00 2017-07-26 00:44:35.000 207 33777.09 166.13 17096.80 37857.53 2017-07-26 00:44:36.000 207 33777.03 166.12 17096.78 88888.00 2017-07-26 00:44:37.000 207 33777.01 166.14 17096.79 88888.00 2017-07-26 00:44:38.000 207 33777.02 166.16 17096.78 88888.00 2017-07-26 00:44:39.000 207 33777.02 166.16 17096.78 88888.00 2017-07-26 00:44:40.000 207 33777.03 166.15 17096.78 37857.51 2017-07-26 00:44:41.000 207 33777.04 166.16 17096.80 88888.00 2017-07-26 00:44:42.000 207 33777.06 166.17 17096.79 88888.00 2017-07-26 00:44:43.000 207 33777.07 166.17 17096.77 88888.00 2017-07-26 00:44:44.000 207 33777.05 166.18 17096.76 88888.00 2017-07-26 00:44:45.000 207 33777.04 166.21 17096.69 37857.50 2017-07-26 00:44:46.000 207 33777.02 166.22 17096.69 88888.00 2017-07-26 00:44:47.000 207 33777.02 166.21 17096.68 88888.00 2017-07-26 00:44:48.000 207 33777.06 166.23 17096.68 88888.00 2017-07-26 00:44:49.000 207 33777.06 166.24 17096.69 88888.00 2017-07-26 00:44:50.000 207 33777.05 166.20 17096.67 37857.44 2017-07-26 00:44:51.000 207 33777.03 166.21 17096.69 88888.00 2017-07-26 00:44:52.000 207 33777.04 166.24 17096.71 88888.00 2017-07-26 00:44:53.000 207 33777.05 166.23 17096.69 88888.00 2017-07-26 00:44:54.000 207 33777.06 166.24 17096.69 88888.00 2017-07-26 00:44:55.000 207 33777.05 166.25 17096.74 37857.48 2017-07-26 00:44:56.000 207 33777.07 166.29 17096.74 88888.00 2017-07-26 00:44:57.000 207 33777.06 166.32 17096.73 88888.00 2017-07-26 00:44:58.000 207 33777.09 166.33 17096.69 88888.00 2017-07-26 00:44:59.000 207 33777.08 166.33 17096.71 88888.00 2017-07-26 00:45:00.000 207 33777.08 166.31 17096.73 37857.51 2017-07-26 00:45:01.000 207 33777.09 166.34 17096.78 88888.00 2017-07-26 00:45:02.000 207 33777.10 166.38 17096.78 88888.00 2017-07-26 00:45:03.000 207 33777.11 166.40 17096.77 88888.00 2017-07-26 00:45:04.000 207 33777.12 166.45 17096.73 88888.00 2017-07-26 00:45:05.000 207 33777.16 166.41 17096.72 37857.60 2017-07-26 00:45:06.000 207 33777.13 166.43 17096.69 88888.00 2017-07-26 00:45:07.000 207 33777.12 166.42 17096.69 88888.00 2017-07-26 00:45:08.000 207 33777.12 166.47 17096.71 88888.00 2017-07-26 00:45:09.000 207 33777.12 166.43 17096.76 88888.00 2017-07-26 00:45:10.000 207 33777.13 166.44 17096.73 37857.65 2017-07-26 00:45:11.000 207 33777.12 166.45 17096.70 88888.00 2017-07-26 00:45:12.000 207 33777.09 166.46 17096.71 88888.00 2017-07-26 00:45:13.000 207 33777.10 166.44 17096.70 88888.00 2017-07-26 00:45:14.000 207 33777.12 166.44 17096.68 88888.00 2017-07-26 00:45:15.000 207 33777.17 166.47 17096.65 37857.71 2017-07-26 00:45:16.000 207 33777.15 166.47 17096.63 88888.00 2017-07-26 00:45:17.000 207 33777.17 166.49 17096.66 88888.00 2017-07-26 00:45:18.000 207 33777.19 166.49 17096.63 88888.00 2017-07-26 00:45:19.000 207 33777.23 166.51 17096.66 88888.00 2017-07-26 00:45:20.000 207 33777.22 166.48 17096.67 37857.73 2017-07-26 00:45:21.000 207 33777.22 166.48 17096.67 88888.00 2017-07-26 00:45:22.000 207 33777.24 166.48 17096.69 88888.00 2017-07-26 00:45:23.000 207 33777.23 166.46 17096.67 88888.00 2017-07-26 00:45:24.000 207 33777.22 166.44 17096.68 88888.00 2017-07-26 00:45:25.000 207 33777.24 166.43 17096.69 37857.65 2017-07-26 00:45:26.000 207 33777.26 166.48 17096.67 88888.00 2017-07-26 00:45:27.000 207 33777.28 166.48 17096.65 88888.00 2017-07-26 00:45:28.000 207 33777.28 166.50 17096.65 88888.00 2017-07-26 00:45:29.000 207 33777.31 166.50 17096.64 88888.00 2017-07-26 00:45:30.000 207 33777.34 166.49 17096.67 37857.80 2017-07-26 00:45:31.000 207 33777.32 166.51 17096.68 88888.00 2017-07-26 00:45:32.000 207 33777.30 166.49 17096.67 88888.00 2017-07-26 00:45:33.000 207 33777.29 166.51 17096.62 88888.00 2017-07-26 00:45:34.000 207 33777.35 166.56 17096.62 88888.00 2017-07-26 00:45:35.000 207 33777.33 166.54 17096.65 37857.74 2017-07-26 00:45:36.000 207 33777.32 166.57 17096.61 88888.00 2017-07-26 00:45:37.000 207 33777.31 166.56 17096.61 88888.00 2017-07-26 00:45:38.000 207 33777.29 166.56 17096.65 88888.00 2017-07-26 00:45:39.000 207 33777.27 166.57 17096.66 88888.00 2017-07-26 00:45:40.000 207 33777.31 166.59 17096.69 37857.75 2017-07-26 00:45:41.000 207 33777.31 166.61 17096.68 88888.00 2017-07-26 00:45:42.000 207 33777.27 166.61 17096.66 88888.00 2017-07-26 00:45:43.000 207 33777.25 166.62 17096.64 88888.00 2017-07-26 00:45:44.000 207 33777.24 166.60 17096.65 88888.00 2017-07-26 00:45:45.000 207 33777.26 166.58 17096.64 37857.74 2017-07-26 00:45:46.000 207 33777.25 166.59 17096.66 88888.00 2017-07-26 00:45:47.000 207 33777.26 166.62 17096.64 88888.00 2017-07-26 00:45:48.000 207 33777.26 166.67 17096.68 88888.00 2017-07-26 00:45:49.000 207 33777.27 166.66 17096.62 88888.00 2017-07-26 00:45:50.000 207 33777.27 166.65 17096.61 37857.80 2017-07-26 00:45:51.000 207 33777.26 166.65 17096.65 88888.00 2017-07-26 00:45:52.000 207 33777.22 166.66 17096.65 88888.00 2017-07-26 00:45:53.000 207 33777.24 166.66 17096.61 88888.00 2017-07-26 00:45:54.000 207 33777.28 166.66 17096.64 88888.00 2017-07-26 00:45:55.000 207 33777.28 166.65 17096.65 37857.72 2017-07-26 00:45:56.000 207 33777.29 166.64 17096.64 88888.00 2017-07-26 00:45:57.000 207 33777.26 166.68 17096.65 88888.00 2017-07-26 00:45:58.000 207 33777.26 166.71 17096.62 88888.00 2017-07-26 00:45:59.000 207 33777.27 166.71 17096.62 88888.00 2017-07-26 00:46:00.000 207 33777.30 166.73 17096.64 37857.69 2017-07-26 00:46:01.000 207 33777.30 166.76 17096.66 88888.00 2017-07-26 00:46:02.000 207 33777.31 166.77 17096.68 88888.00 2017-07-26 00:46:03.000 207 33777.30 166.75 17096.69 88888.00 2017-07-26 00:46:04.000 207 33777.31 166.70 17096.68 88888.00 2017-07-26 00:46:05.000 207 33777.36 166.71 17096.66 37857.79 2017-07-26 00:46:06.000 207 33777.37 166.77 17096.66 88888.00 2017-07-26 00:46:07.000 207 33777.38 166.78 17096.65 88888.00 2017-07-26 00:46:08.000 207 33777.36 166.76 17096.58 88888.00 2017-07-26 00:46:09.000 207 33777.37 166.74 17096.58 88888.00 2017-07-26 00:46:10.000 207 33777.41 166.71 17096.61 37857.83 2017-07-26 00:46:11.000 207 33777.50 166.73 17096.60 88888.00 2017-07-26 00:46:12.000 207 33777.52 166.74 17096.61 88888.00 2017-07-26 00:46:13.000 207 33777.55 166.73 17096.64 88888.00 2017-07-26 00:46:14.000 207 33777.56 166.72 17096.62 88888.00 2017-07-26 00:46:15.000 207 33777.57 166.75 17096.61 37857.82 2017-07-26 00:46:16.000 207 33777.56 166.74 17096.62 88888.00 2017-07-26 00:46:17.000 207 33777.53 166.72 17096.58 88888.00 2017-07-26 00:46:18.000 207 33777.57 166.68 17096.59 88888.00 2017-07-26 00:46:19.000 207 33777.57 166.69 17096.62 88888.00 2017-07-26 00:46:20.000 207 33777.58 166.75 17096.61 37858.05 2017-07-26 00:46:21.000 207 33777.56 166.77 17096.58 88888.00 2017-07-26 00:46:22.000 207 33777.59 166.76 17096.61 88888.00 2017-07-26 00:46:23.000 207 33777.65 166.76 17096.61 88888.00 2017-07-26 00:46:24.000 207 33777.70 166.78 17096.62 88888.00 2017-07-26 00:46:25.000 207 33777.71 166.79 17096.61 37858.00 2017-07-26 00:46:26.000 207 33777.69 166.79 17096.62 88888.00 2017-07-26 00:46:27.000 207 33777.69 166.83 17096.65 88888.00 2017-07-26 00:46:28.000 207 33777.70 166.82 17096.59 88888.00 2017-07-26 00:46:29.000 207 33777.68 166.81 17096.61 88888.00 2017-07-26 00:46:30.000 207 33777.66 166.81 17096.62 37857.98 2017-07-26 00:46:31.000 207 33777.65 166.77 17096.60 88888.00 2017-07-26 00:46:32.000 207 33777.66 166.79 17096.59 88888.00 2017-07-26 00:46:33.000 207 33777.66 166.83 17096.58 88888.00 2017-07-26 00:46:34.000 207 33777.67 166.90 17096.59 88888.00 2017-07-26 00:46:35.000 207 33777.65 166.89 17096.58 37858.13 2017-07-26 00:46:36.000 207 33777.67 166.87 17096.59 88888.00 2017-07-26 00:46:37.000 207 33777.66 166.91 17096.64 88888.00 2017-07-26 00:46:38.000 207 33777.64 166.88 17096.64 88888.00 2017-07-26 00:46:39.000 207 33777.65 166.89 17096.62 88888.00 2017-07-26 00:46:40.000 207 33777.66 166.92 17096.60 37858.09 2017-07-26 00:46:41.000 207 33777.64 166.92 17096.61 88888.00 2017-07-26 00:46:42.000 207 33777.64 166.94 17096.62 88888.00 2017-07-26 00:46:43.000 207 33777.66 166.94 17096.61 88888.00 2017-07-26 00:46:44.000 207 33777.69 166.94 17096.63 88888.00 2017-07-26 00:46:45.000 207 33777.71 166.94 17096.61 37858.13 2017-07-26 00:46:46.000 207 33777.67 166.91 17096.58 88888.00 2017-07-26 00:46:47.000 207 33777.66 166.93 17096.60 88888.00 2017-07-26 00:46:48.000 207 33777.66 166.90 17096.62 88888.00 2017-07-26 00:46:49.000 207 33777.64 166.95 17096.61 88888.00 2017-07-26 00:46:50.000 207 33777.61 166.93 17096.63 37857.98 2017-07-26 00:46:51.000 207 33777.63 166.94 17096.62 88888.00 2017-07-26 00:46:52.000 207 33777.67 166.93 17096.60 88888.00 2017-07-26 00:46:53.000 207 33777.67 166.93 17096.59 88888.00 2017-07-26 00:46:54.000 207 33777.71 166.96 17096.56 88888.00 2017-07-26 00:46:55.000 207 33777.72 166.95 17096.56 37858.07 2017-07-26 00:46:56.000 207 33777.71 166.94 17096.61 88888.00 2017-07-26 00:46:57.000 207 33777.72 166.95 17096.63 88888.00 2017-07-26 00:46:58.000 207 33777.71 167.01 17096.65 88888.00 2017-07-26 00:46:59.000 207 33777.72 167.02 17096.59 88888.00 2017-07-26 00:47:00.000 207 33777.76 166.97 17096.60 37858.19 2017-07-26 00:47:01.000 207 33777.76 167.04 17096.62 88888.00 2017-07-26 00:47:02.000 207 33777.74 167.05 17096.59 88888.00 2017-07-26 00:47:03.000 207 33777.76 167.03 17096.56 88888.00 2017-07-26 00:47:04.000 207 33777.82 167.05 17096.57 88888.00 2017-07-26 00:47:05.000 207 33777.82 167.06 17096.60 37858.25 2017-07-26 00:47:06.000 207 33777.85 167.04 17096.62 88888.00 2017-07-26 00:47:07.000 207 33777.87 167.07 17096.61 88888.00 2017-07-26 00:47:08.000 207 33777.85 167.10 17096.60 88888.00 2017-07-26 00:47:09.000 207 33777.86 167.07 17096.60 88888.00 2017-07-26 00:47:10.000 207 33777.88 167.09 17096.61 37858.22 2017-07-26 00:47:11.000 207 33777.91 167.11 17096.61 88888.00 2017-07-26 00:47:12.000 207 33777.94 167.11 17096.60 88888.00 2017-07-26 00:47:13.000 207 33777.95 167.14 17096.66 88888.00 2017-07-26 00:47:14.000 207 33777.99 167.12 17096.65 88888.00 2017-07-26 00:47:15.000 207 33777.96 167.13 17096.61 37858.32 2017-07-26 00:47:16.000 207 33777.99 167.15 17096.60 88888.00 2017-07-26 00:47:17.000 207 33778.01 167.12 17096.58 88888.00 2017-07-26 00:47:18.000 207 33777.99 167.10 17096.60 88888.00 2017-07-26 00:47:19.000 207 33777.98 167.14 17096.59 88888.00 2017-07-26 00:47:20.000 207 33778.00 167.16 17096.62 37858.33 2017-07-26 00:47:21.000 207 33777.99 167.16 17096.60 88888.00 2017-07-26 00:47:22.000 207 33777.99 167.18 17096.60 88888.00 2017-07-26 00:47:23.000 207 33777.98 167.21 17096.63 88888.00 2017-07-26 00:47:24.000 207 33777.98 167.18 17096.58 88888.00 2017-07-26 00:47:25.000 207 33777.97 167.18 17096.58 37858.33 2017-07-26 00:47:26.000 207 33777.95 167.20 17096.56 88888.00 2017-07-26 00:47:27.000 207 33777.93 167.21 17096.60 88888.00 2017-07-26 00:47:28.000 207 33777.92 167.19 17096.58 88888.00 2017-07-26 00:47:29.000 207 33777.91 167.17 17096.61 88888.00 2017-07-26 00:47:30.000 207 33777.86 167.21 17096.62 37858.19 2017-07-26 00:47:31.000 207 33777.87 167.22 17096.66 88888.00 2017-07-26 00:47:32.000 207 33777.86 167.24 17096.64 88888.00 2017-07-26 00:47:33.000 207 33777.81 167.24 17096.59 88888.00 2017-07-26 00:47:34.000 207 33777.79 167.25 17096.60 88888.00 2017-07-26 00:47:35.000 207 33777.78 167.30 17096.61 37858.15 2017-07-26 00:47:36.000 207 33777.79 167.29 17096.59 88888.00 2017-07-26 00:47:37.000 207 33777.78 167.34 17096.60 88888.00 2017-07-26 00:47:38.000 207 33777.79 167.34 17096.59 88888.00 2017-07-26 00:47:39.000 207 33777.79 167.36 17096.60 88888.00 2017-07-26 00:47:40.000 207 33777.77 167.38 17096.61 37858.04 2017-07-26 00:47:41.000 207 33777.77 167.38 17096.64 88888.00 2017-07-26 00:47:42.000 207 33777.73 167.44 17096.65 88888.00 2017-07-26 00:47:43.000 207 33777.74 167.45 17096.61 88888.00 2017-07-26 00:47:44.000 207 33777.77 167.44 17096.61 88888.00 2017-07-26 00:47:45.000 207 33777.79 167.43 17096.63 37858.13 2017-07-26 00:47:46.000 207 33777.79 167.44 17096.66 88888.00 2017-07-26 00:47:47.000 207 33777.75 167.45 17096.63 88888.00 2017-07-26 00:47:48.000 207 33777.76 167.48 17096.63 88888.00 2017-07-26 00:47:49.000 207 33777.74 167.50 17096.61 88888.00 2017-07-26 00:47:50.000 207 33777.76 167.54 17096.62 37858.09 2017-07-26 00:47:51.000 207 33777.75 167.55 17096.66 88888.00 2017-07-26 00:47:52.000 207 33777.77 167.56 17096.67 88888.00 2017-07-26 00:47:53.000 207 33777.76 167.60 17096.68 88888.00 2017-07-26 00:47:54.000 207 33777.79 167.62 17096.67 88888.00 2017-07-26 00:47:55.000 207 33777.79 167.63 17096.65 37858.10 2017-07-26 00:47:56.000 207 33777.80 167.64 17096.63 88888.00 2017-07-26 00:47:57.000 207 33777.80 167.64 17096.59 88888.00 2017-07-26 00:47:58.000 207 33777.77 167.62 17096.60 88888.00 2017-07-26 00:47:59.000 207 33777.77 167.68 17096.58 88888.00 2017-07-26 00:48:00.000 207 33777.81 167.76 17096.58 37858.13 2017-07-26 00:48:01.000 207 33777.81 167.78 17096.59 88888.00 2017-07-26 00:48:02.000 207 33777.79 167.77 17096.59 88888.00 2017-07-26 00:48:03.000 207 33777.75 167.75 17096.55 88888.00 2017-07-26 00:48:04.000 207 33777.76 167.79 17096.54 88888.00 2017-07-26 00:48:05.000 207 33777.75 167.77 17096.59 37858.09 2017-07-26 00:48:06.000 207 33777.76 167.79 17096.60 88888.00 2017-07-26 00:48:07.000 207 33777.75 167.75 17096.59 88888.00 2017-07-26 00:48:08.000 207 33777.77 167.77 17096.58 88888.00 2017-07-26 00:48:09.000 207 33777.78 167.77 17096.58 88888.00 2017-07-26 00:48:10.000 207 33777.72 167.78 17096.59 37858.16 2017-07-26 00:48:11.000 207 33777.74 167.77 17096.56 88888.00 2017-07-26 00:48:12.000 207 33777.77 167.77 17096.55 88888.00 2017-07-26 00:48:13.000 207 33777.76 167.76 17096.54 88888.00 2017-07-26 00:48:14.000 207 33777.75 167.83 17096.57 88888.00 2017-07-26 00:48:15.000 207 33777.72 167.79 17096.56 37858.01 2017-07-26 00:48:16.000 207 33777.73 167.78 17096.55 88888.00 2017-07-26 00:48:17.000 207 33777.72 167.77 17096.54 88888.00 2017-07-26 00:48:18.000 207 33777.67 167.78 17096.55 88888.00 2017-07-26 00:48:19.000 207 33777.67 167.82 17096.55 88888.00 2017-07-26 00:48:20.000 207 33777.68 167.82 17096.57 37858.19 2017-07-26 00:48:21.000 207 33777.66 167.79 17096.53 88888.00 2017-07-26 00:48:22.000 207 33777.69 167.78 17096.49 88888.00 2017-07-26 00:48:23.000 207 33777.70 167.82 17096.50 88888.00 2017-07-26 00:48:24.000 207 33777.71 167.85 17096.50 88888.00 2017-07-26 00:48:25.000 207 33777.68 167.84 17096.54 37858.04 2017-07-26 00:48:26.000 207 33777.69 167.82 17096.54 88888.00 2017-07-26 00:48:27.000 207 33777.67 167.82 17096.54 88888.00 2017-07-26 00:48:28.000 207 33777.64 167.85 17096.53 88888.00 2017-07-26 00:48:29.000 207 33777.67 167.86 17096.49 88888.00 2017-07-26 00:48:30.000 207 33777.69 167.86 17096.50 37858.09 2017-07-26 00:48:31.000 207 33777.71 167.89 17096.52 88888.00 2017-07-26 00:48:32.000 207 33777.67 167.92 17096.54 88888.00 2017-07-26 00:48:33.000 207 33777.67 167.92 17096.49 88888.00 2017-07-26 00:48:34.000 207 33777.71 167.89 17096.49 88888.00 2017-07-26 00:48:35.000 207 33777.71 167.90 17096.53 37858.10 2017-07-26 00:48:36.000 207 33777.77 167.94 17096.57 88888.00 2017-07-26 00:48:37.000 207 33777.77 167.94 17096.57 88888.00 2017-07-26 00:48:38.000 207 33777.77 167.95 17096.57 88888.00 2017-07-26 00:48:39.000 207 33777.77 167.94 17096.57 88888.00 2017-07-26 00:48:40.000 207 33777.77 167.95 17096.56 37858.07 2017-07-26 00:48:41.000 207 33777.75 167.97 17096.59 88888.00 2017-07-26 00:48:42.000 207 33777.74 167.95 17096.56 88888.00 2017-07-26 00:48:43.000 207 33777.76 167.96 17096.52 88888.00 2017-07-26 00:48:44.000 207 33777.78 168.03 17096.49 88888.00 2017-07-26 00:48:45.000 207 33777.79 168.06 17096.53 37858.06 2017-07-26 00:48:46.000 207 33777.75 168.05 17096.52 88888.00 2017-07-26 00:48:47.000 207 33777.74 168.05 17096.54 88888.00 2017-07-26 00:48:48.000 207 33777.74 168.04 17096.55 88888.00 2017-07-26 00:48:49.000 207 33777.75 168.05 17096.57 88888.00 2017-07-26 00:48:50.000 207 33777.75 168.01 17096.52 37857.96 2017-07-26 00:48:51.000 207 33777.72 167.98 17096.55 88888.00 2017-07-26 00:48:52.000 207 33777.71 167.98 17096.54 88888.00 2017-07-26 00:48:53.000 207 33777.70 167.98 17096.53 88888.00 2017-07-26 00:48:54.000 207 33777.66 168.04 17096.53 88888.00 2017-07-26 00:48:55.000 207 33777.68 168.07 17096.53 37857.96 2017-07-26 00:48:56.000 207 33777.66 168.06 17096.53 88888.00 2017-07-26 00:48:57.000 207 33777.63 168.06 17096.52 88888.00 2017-07-26 00:48:58.000 207 33777.66 168.07 17096.54 88888.00 2017-07-26 00:48:59.000 207 33777.63 168.12 17096.56 88888.00 2017-07-26 00:49:00.000 207 33777.63 168.13 17096.54 37858.03 2017-07-26 00:49:01.000 207 33777.64 168.12 17096.51 88888.00 2017-07-26 00:49:02.000 207 33777.62 168.13 17096.49 88888.00 2017-07-26 00:49:03.000 207 33777.61 168.11 17096.48 88888.00 2017-07-26 00:49:04.000 207 33777.59 168.11 17096.48 88888.00 2017-07-26 00:49:05.000 207 33777.61 168.12 17096.53 37857.94 2017-07-26 00:49:06.000 207 33777.62 168.13 17096.56 88888.00 2017-07-26 00:49:07.000 207 33777.60 168.17 17096.59 88888.00 2017-07-26 00:49:08.000 207 33777.61 168.18 17096.57 88888.00 2017-07-26 00:49:09.000 207 33777.63 168.20 17096.55 88888.00 2017-07-26 00:49:10.000 207 33777.69 168.18 17096.57 37857.98 2017-07-26 00:49:11.000 207 33777.68 168.21 17096.56 88888.00 2017-07-26 00:49:12.000 207 33777.66 168.19 17096.54 88888.00 2017-07-26 00:49:13.000 207 33777.70 168.24 17096.55 88888.00 2017-07-26 00:49:14.000 207 33777.71 168.25 17096.52 88888.00 2017-07-26 00:49:15.000 207 33777.66 168.26 17096.53 37858.09 2017-07-26 00:49:16.000 207 33777.67 168.26 17096.55 88888.00 2017-07-26 00:49:17.000 207 33777.68 168.26 17096.58 88888.00 2017-07-26 00:49:18.000 207 33777.67 168.24 17096.56 88888.00 2017-07-26 00:49:19.000 207 33777.68 168.29 17096.56 88888.00 2017-07-26 00:49:20.000 207 33777.69 168.29 17096.59 37858.08 2017-07-26 00:49:21.000 207 33777.66 168.29 17096.58 88888.00 2017-07-26 00:49:22.000 207 33777.71 168.31 17096.57 88888.00 2017-07-26 00:49:23.000 207 33777.71 168.31 17096.54 88888.00 2017-07-26 00:49:24.000 207 33777.67 168.30 17096.55 88888.00 2017-07-26 00:49:25.000 207 33777.65 168.28 17096.51 37857.95 2017-07-26 00:49:26.000 207 33777.60 168.32 17096.52 88888.00 2017-07-26 00:49:27.000 207 33777.57 168.27 17096.56 88888.00 2017-07-26 00:49:28.000 207 33777.61 168.26 17096.59 88888.00 2017-07-26 00:49:29.000 207 33777.64 168.27 17096.57 88888.00 2017-07-26 00:49:30.000 207 33777.67 168.27 17096.57 37857.93 2017-07-26 00:49:31.000 207 33777.69 168.24 17096.58 88888.00 2017-07-26 00:49:32.000 207 33777.68 168.22 17096.56 88888.00 2017-07-26 00:49:33.000 207 33777.69 168.28 17096.55 88888.00 2017-07-26 00:49:34.000 207 33777.67 168.30 17096.55 88888.00 2017-07-26 00:49:35.000 207 33777.69 168.29 17096.54 37858.01 2017-07-26 00:49:36.000 207 33777.70 168.33 17096.56 88888.00 2017-07-26 00:49:37.000 207 33777.72 168.38 17096.59 88888.00 2017-07-26 00:49:38.000 207 33777.75 168.39 17096.59 88888.00 2017-07-26 00:49:39.000 207 33777.72 168.35 17096.56 88888.00 2017-07-26 00:49:40.000 207 33777.69 168.36 17096.54 37858.07 2017-07-26 00:49:41.000 207 33777.71 168.32 17096.53 88888.00 2017-07-26 00:49:42.000 207 33777.69 168.32 17096.48 88888.00 2017-07-26 00:49:43.000 207 33777.72 168.35 17096.48 88888.00 2017-07-26 00:49:44.000 207 33777.76 168.39 17096.48 88888.00 2017-07-26 00:49:45.000 207 33777.74 168.39 17096.50 37858.02 2017-07-26 00:49:46.000 207 33777.76 168.38 17096.51 88888.00 2017-07-26 00:49:47.000 207 33777.70 168.34 17096.51 88888.00 2017-07-26 00:49:48.000 207 33777.71 168.39 17096.52 88888.00 2017-07-26 00:49:49.000 207 33777.70 168.38 17096.51 88888.00 2017-07-26 00:49:50.000 207 33777.74 168.38 17096.48 37858.03 2017-07-26 00:49:51.000 207 33777.72 168.33 17096.52 88888.00 2017-07-26 00:49:52.000 207 33777.72 168.31 17096.54 88888.00 2017-07-26 00:49:53.000 207 33777.73 168.34 17096.53 88888.00 2017-07-26 00:49:54.000 207 33777.72 168.37 17096.55 88888.00 2017-07-26 00:49:55.000 207 33777.68 168.36 17096.55 37858.08 2017-07-26 00:49:56.000 207 33777.65 168.37 17096.54 88888.00 2017-07-26 00:49:57.000 207 33777.66 168.36 17096.54 88888.00 2017-07-26 00:49:58.000 207 33777.70 168.33 17096.54 88888.00 2017-07-26 00:49:59.000 207 33777.70 168.34 17096.57 88888.00 2017-07-26 00:50:00.000 207 33777.70 168.34 17096.53 37857.97 2017-07-26 00:50:01.000 207 33777.67 168.33 17096.54 88888.00 2017-07-26 00:50:02.000 207 33777.65 168.31 17096.54 88888.00 2017-07-26 00:50:03.000 207 33777.64 168.33 17096.56 88888.00 2017-07-26 00:50:04.000 207 33777.66 168.33 17096.62 88888.00 2017-07-26 00:50:05.000 207 33777.66 168.34 17096.55 37858.02 2017-07-26 00:50:06.000 207 33777.66 168.37 17096.53 88888.00 2017-07-26 00:50:07.000 207 33777.65 168.38 17096.53 88888.00 2017-07-26 00:50:08.000 207 33777.61 168.40 17096.51 88888.00 2017-07-26 00:50:09.000 207 33777.60 168.42 17096.56 88888.00 2017-07-26 00:50:10.000 207 33777.59 168.40 17096.60 37857.85 2017-07-26 00:50:11.000 207 33777.61 168.34 17096.61 88888.00 2017-07-26 00:50:12.000 207 33777.62 168.33 17096.58 88888.00 2017-07-26 00:50:13.000 207 33777.59 168.34 17096.58 88888.00 2017-07-26 00:50:14.000 207 33777.55 168.37 17096.56 88888.00 2017-07-26 00:50:15.000 207 33777.54 168.37 17096.56 37857.88 2017-07-26 00:50:16.000 207 33777.56 168.34 17096.54 88888.00 2017-07-26 00:50:17.000 207 33777.55 168.30 17096.51 88888.00 2017-07-26 00:50:18.000 207 33777.56 168.34 17096.52 88888.00 2017-07-26 00:50:19.000 207 33777.58 168.34 17096.52 88888.00 2017-07-26 00:50:20.000 207 33777.62 168.33 17096.48 37858.00 2017-07-26 00:50:21.000 207 33777.58 168.36 17096.51 88888.00 2017-07-26 00:50:22.000 207 33777.54 168.37 17096.52 88888.00 2017-07-26 00:50:23.000 207 33777.53 168.39 17096.54 88888.00 2017-07-26 00:50:24.000 207 33777.56 168.41 17096.53 88888.00 2017-07-26 00:50:25.000 207 33777.55 168.38 17096.52 37857.92 2017-07-26 00:50:26.000 207 33777.49 168.40 17096.56 88888.00 2017-07-26 00:50:27.000 207 33777.47 168.42 17096.56 88888.00 2017-07-26 00:50:28.000 207 33777.48 168.40 17096.58 88888.00 2017-07-26 00:50:29.000 207 33777.45 168.41 17096.53 88888.00 2017-07-26 00:50:30.000 207 33777.44 168.39 17096.52 37857.82 2017-07-26 00:50:31.000 207 33777.43 168.40 17096.60 88888.00 2017-07-26 00:50:32.000 207 33777.42 168.43 17096.62 88888.00 2017-07-26 00:50:33.000 207 33777.38 168.46 17096.63 88888.00 2017-07-26 00:50:34.000 207 33777.38 168.45 17096.65 88888.00 2017-07-26 00:50:35.000 207 33777.32 168.44 17096.62 37857.64 2017-07-26 00:50:36.000 207 33777.29 168.43 17096.62 88888.00 2017-07-26 00:50:37.000 207 33777.27 168.42 17096.61 88888.00 2017-07-26 00:50:38.000 207 33777.27 168.38 17096.59 88888.00 2017-07-26 00:50:39.000 207 33777.22 168.36 17096.57 88888.00 2017-07-26 00:50:40.000 207 33777.20 168.41 17096.62 37857.56 2017-07-26 00:50:41.000 207 33777.16 168.49 17096.60 88888.00 2017-07-26 00:50:42.000 207 33777.15 168.48 17096.60 88888.00 2017-07-26 00:50:43.000 207 33777.13 168.46 17096.59 88888.00 2017-07-26 00:50:44.000 207 33777.11 168.49 17096.58 88888.00 2017-07-26 00:50:45.000 207 33777.06 168.47 17096.57 37857.57 2017-07-26 00:50:46.000 207 33777.01 168.48 17096.55 88888.00 2017-07-26 00:50:47.000 207 33777.01 168.48 17096.57 88888.00 2017-07-26 00:50:48.000 207 33776.98 168.46 17096.59 88888.00 2017-07-26 00:50:49.000 207 33776.95 168.46 17096.60 88888.00 2017-07-26 00:50:50.000 207 33776.92 168.51 17096.61 37857.45 2017-07-26 00:50:51.000 207 33776.89 168.50 17096.62 88888.00 2017-07-26 00:50:52.000 207 33776.84 168.53 17096.61 88888.00 2017-07-26 00:50:53.000 207 33776.83 168.54 17096.64 88888.00 2017-07-26 00:50:54.000 207 33776.86 168.54 17096.64 88888.00 2017-07-26 00:50:55.000 207 33776.79 168.57 17096.63 37857.30 2017-07-26 00:50:56.000 207 33776.78 168.58 17096.66 88888.00 2017-07-26 00:50:57.000 207 33776.80 168.57 17096.66 88888.00 2017-07-26 00:50:58.000 207 33776.76 168.61 17096.64 88888.00 2017-07-26 00:50:59.000 207 33776.71 168.58 17096.60 88888.00 2017-07-26 00:51:00.000 207 33776.70 168.56 17096.62 37857.15 2017-07-26 00:51:01.000 207 33776.70 168.59 17096.65 88888.00 2017-07-26 00:51:02.000 207 33776.68 168.60 17096.68 88888.00 2017-07-26 00:51:03.000 207 33776.63 168.65 17096.68 88888.00 2017-07-26 00:51:04.000 207 33776.62 168.68 17096.68 88888.00 2017-07-26 00:51:05.000 207 33776.61 168.68 17096.66 37857.01 2017-07-26 00:51:06.000 207 33776.54 168.68 17096.70 88888.00 2017-07-26 00:51:07.000 207 33776.49 168.70 17096.69 88888.00 2017-07-26 00:51:08.000 207 33776.45 168.70 17096.67 88888.00 2017-07-26 00:51:09.000 207 33776.40 168.71 17096.63 88888.00 2017-07-26 00:51:10.000 207 33776.35 168.74 17096.66 37856.97 2017-07-26 00:51:11.000 207 33776.35 168.75 17096.71 88888.00 2017-07-26 00:51:12.000 207 33776.32 168.75 17096.67 88888.00 2017-07-26 00:51:13.000 207 33776.29 168.72 17096.67 88888.00 2017-07-26 00:51:14.000 207 33776.24 168.76 17096.66 88888.00 2017-07-26 00:51:15.000 207 33776.17 168.74 17096.64 37856.73 2017-07-26 00:51:16.000 207 33776.16 168.79 17096.64 88888.00 2017-07-26 00:51:17.000 207 33776.10 168.82 17096.67 88888.00 2017-07-26 00:51:18.000 207 33776.03 168.80 17096.68 88888.00 2017-07-26 00:51:19.000 207 33776.01 168.81 17096.70 88888.00 2017-07-26 00:51:20.000 207 33776.01 168.86 17096.69 37856.54 2017-07-26 00:51:21.000 207 33775.97 168.86 17096.70 88888.00 2017-07-26 00:51:22.000 207 33775.94 168.87 17096.67 88888.00 2017-07-26 00:51:23.000 207 33775.92 168.88 17096.70 88888.00 2017-07-26 00:51:24.000 207 33775.87 168.87 17096.68 88888.00 2017-07-26 00:51:25.000 207 33775.85 168.85 17096.70 37856.45 2017-07-26 00:51:26.000 207 33775.85 168.84 17096.70 88888.00 2017-07-26 00:51:27.000 207 33775.79 168.82 17096.66 88888.00 2017-07-26 00:51:28.000 207 33775.74 168.86 17096.64 88888.00 2017-07-26 00:51:29.000 207 33775.68 168.92 17096.67 88888.00 2017-07-26 00:51:30.000 207 33775.64 168.90 17096.65 37856.38 2017-07-26 00:51:31.000 207 33775.64 168.94 17096.63 88888.00 2017-07-26 00:51:32.000 207 33775.64 168.98 17096.64 88888.00 2017-07-26 00:51:33.000 207 33775.61 168.99 17096.68 88888.00 2017-07-26 00:51:34.000 207 33775.59 169.04 17096.71 88888.00 2017-07-26 00:51:35.000 207 33775.54 169.03 17096.69 37856.19 2017-07-26 00:51:36.000 207 33775.51 168.99 17096.67 88888.00 2017-07-26 00:51:37.000 207 33775.53 169.02 17096.68 88888.00 2017-07-26 00:51:38.000 207 33775.50 169.03 17096.66 88888.00 2017-07-26 00:51:39.000 207 33775.46 169.08 17096.70 88888.00 2017-07-26 00:51:40.000 207 33775.44 169.10 17096.73 37856.06 2017-07-26 00:51:41.000 207 33775.42 169.10 17096.71 88888.00 2017-07-26 00:51:42.000 207 33775.36 169.16 17096.71 88888.00 2017-07-26 00:51:43.000 207 33775.34 169.13 17096.72 88888.00 2017-07-26 00:51:44.000 207 33775.36 169.14 17096.72 88888.00 2017-07-26 00:51:45.000 207 33775.33 169.13 17096.74 37856.07 2017-07-26 00:51:46.000 207 33775.29 169.13 17096.71 88888.00 2017-07-26 00:51:47.000 207 33775.25 169.18 17096.70 88888.00 2017-07-26 00:51:48.000 207 33775.25 169.21 17096.74 88888.00 2017-07-26 00:51:49.000 207 33775.25 169.20 17096.73 88888.00 2017-07-26 00:51:50.000 207 33775.23 169.18 17096.79 37856.00 2017-07-26 00:51:51.000 207 33775.24 169.19 17096.81 88888.00 2017-07-26 00:51:52.000 207 33775.23 169.23 17096.80 88888.00 2017-07-26 00:51:53.000 207 33775.19 169.27 17096.77 88888.00 2017-07-26 00:51:54.000 207 33775.18 169.25 17096.76 88888.00 2017-07-26 00:51:55.000 207 33775.17 169.22 17096.77 37855.79 2017-07-26 00:51:56.000 207 33775.18 169.25 17096.76 88888.00 2017-07-26 00:51:57.000 207 33775.14 169.28 17096.80 88888.00 2017-07-26 00:51:58.000 207 33775.17 169.32 17096.84 88888.00 2017-07-26 00:51:59.000 207 33775.15 169.35 17096.84 88888.00 2017-07-26 00:52:00.000 207 33775.11 169.34 17096.83 37855.72 2017-07-26 00:52:01.000 207 33775.09 169.30 17096.81 88888.00 2017-07-26 00:52:02.000 207 33775.08 169.33 17096.79 88888.00 2017-07-26 00:52:03.000 207 33775.09 169.37 17096.78 88888.00 2017-07-26 00:52:04.000 207 33775.08 169.38 17096.78 88888.00 2017-07-26 00:52:05.000 207 33775.07 169.39 17096.79 37855.68 2017-07-26 00:52:06.000 207 33775.07 169.40 17096.80 88888.00 2017-07-26 00:52:07.000 207 33775.08 169.38 17096.81 88888.00 2017-07-26 00:52:08.000 207 33775.04 169.40 17096.79 88888.00 2017-07-26 00:52:09.000 207 33775.05 169.37 17096.83 88888.00 2017-07-26 00:52:10.000 207 33775.00 169.41 17096.81 37855.70 2017-07-26 00:52:11.000 207 33775.00 169.42 17096.79 88888.00 2017-07-26 00:52:12.000 207 33775.00 169.45 17096.73 88888.00 2017-07-26 00:52:13.000 207 33774.99 169.46 17096.75 88888.00 2017-07-26 00:52:14.000 207 33774.99 169.47 17096.76 88888.00 2017-07-26 00:52:15.000 207 33774.98 169.48 17096.78 37855.57 2017-07-26 00:52:16.000 207 33774.98 169.51 17096.78 88888.00 2017-07-26 00:52:17.000 207 33774.98 169.48 17096.76 88888.00 2017-07-26 00:52:18.000 207 33774.95 169.51 17096.76 88888.00 2017-07-26 00:52:19.000 207 33774.97 169.52 17096.77 88888.00 2017-07-26 00:52:20.000 207 33774.99 169.54 17096.80 37855.59 2017-07-26 00:52:21.000 207 33774.94 169.52 17096.83 88888.00 2017-07-26 00:52:22.000 207 33774.92 169.51 17096.81 88888.00 2017-07-26 00:52:23.000 207 33774.90 169.51 17096.75 88888.00 2017-07-26 00:52:24.000 207 33774.89 169.55 17096.74 88888.00 2017-07-26 00:52:25.000 207 33774.90 169.53 17096.80 37855.48 2017-07-26 00:52:26.000 207 33774.90 169.55 17096.80 88888.00 2017-07-26 00:52:27.000 207 33774.86 169.54 17096.81 88888.00 2017-07-26 00:52:28.000 207 33774.83 169.58 17096.82 88888.00 2017-07-26 00:52:29.000 207 33774.81 169.56 17096.80 88888.00 2017-07-26 00:52:30.000 207 33774.82 169.57 17096.81 37855.53 2017-07-26 00:52:31.000 207 33774.85 169.58 17096.81 88888.00 2017-07-26 00:52:32.000 207 33774.89 169.61 17096.79 88888.00 2017-07-26 00:52:33.000 207 33774.86 169.62 17096.81 88888.00 2017-07-26 00:52:34.000 207 33774.86 169.59 17096.77 88888.00 2017-07-26 00:52:35.000 207 33774.88 169.59 17096.78 37855.64 2017-07-26 00:52:36.000 207 33774.91 169.61 17096.79 88888.00 2017-07-26 00:52:37.000 207 33774.88 169.59 17096.78 88888.00 2017-07-26 00:52:38.000 207 33774.87 169.58 17096.80 88888.00 2017-07-26 00:52:39.000 207 33774.90 169.62 17096.83 88888.00 2017-07-26 00:52:40.000 207 33774.92 169.62 17096.83 37855.51 2017-07-26 00:52:41.000 207 33774.94 169.61 17096.85 88888.00 2017-07-26 00:52:42.000 207 33774.96 169.62 17096.84 88888.00 2017-07-26 00:52:43.000 207 33774.99 169.64 17096.87 88888.00 2017-07-26 00:52:44.000 207 33774.94 169.62 17096.85 88888.00 2017-07-26 00:52:45.000 207 33774.95 169.63 17096.82 37855.52 2017-07-26 00:52:46.000 207 33774.95 169.64 17096.80 88888.00 2017-07-26 00:52:47.000 207 33774.98 169.61 17096.80 88888.00 2017-07-26 00:52:48.000 207 33774.96 169.60 17096.80 88888.00 2017-07-26 00:52:49.000 207 33774.91 169.57 17096.78 88888.00 2017-07-26 00:52:50.000 207 33774.93 169.62 17096.81 37855.43 2017-07-26 00:52:51.000 207 33774.94 169.63 17096.78 88888.00 2017-07-26 00:52:52.000 207 33774.96 169.63 17096.81 88888.00 2017-07-26 00:52:53.000 207 33774.97 169.63 17096.83 88888.00 2017-07-26 00:52:54.000 207 33774.95 169.63 17096.80 88888.00 2017-07-26 00:52:55.000 207 33774.96 169.59 17096.78 37855.49 2017-07-26 00:52:56.000 207 33774.98 169.60 17096.81 88888.00 2017-07-26 00:52:57.000 207 33774.95 169.56 17096.82 88888.00 2017-07-26 00:52:58.000 207 33774.92 169.58 17096.79 88888.00 2017-07-26 00:52:59.000 207 33774.92 169.56 17096.77 88888.00 2017-07-26 00:53:00.000 207 33774.94 169.57 17096.82 37855.46 2017-07-26 00:53:01.000 207 33774.91 169.55 17096.84 88888.00 2017-07-26 00:53:02.000 207 33774.92 169.53 17096.80 88888.00 2017-07-26 00:53:03.000 207 33774.92 169.58 17096.80 88888.00 2017-07-26 00:53:04.000 207 33774.90 169.54 17096.78 88888.00 2017-07-26 00:53:05.000 207 33774.92 169.53 17096.80 37855.54 2017-07-26 00:53:06.000 207 33774.95 169.50 17096.84 88888.00 2017-07-26 00:53:07.000 207 33774.98 169.52 17096.85 88888.00 2017-07-26 00:53:08.000 207 33774.96 169.55 17096.81 88888.00 2017-07-26 00:53:09.000 207 33774.96 169.52 17096.80 88888.00 2017-07-26 00:53:10.000 207 33774.97 169.54 17096.77 37855.56 2017-07-26 00:53:11.000 207 33775.00 169.56 17096.77 88888.00 2017-07-26 00:53:12.000 207 33775.04 169.52 17096.79 88888.00 2017-07-26 00:53:13.000 207 33775.02 169.52 17096.81 88888.00 2017-07-26 00:53:14.000 207 33775.02 169.53 17096.75 88888.00 2017-07-26 00:53:15.000 207 33775.06 169.52 17096.79 37855.56 2017-07-26 00:53:16.000 207 33775.06 169.45 17096.79 88888.00 2017-07-26 00:53:17.000 207 33775.03 169.46 17096.74 88888.00 2017-07-26 00:53:18.000 207 33775.06 169.47 17096.75 88888.00 2017-07-26 00:53:19.000 207 33775.05 169.46 17096.74 88888.00 2017-07-26 00:53:20.000 207 33775.07 169.43 17096.72 37855.65 2017-07-26 00:53:21.000 207 33775.08 169.41 17096.76 88888.00 2017-07-26 00:53:22.000 207 33775.07 169.40 17096.76 88888.00 2017-07-26 00:53:23.000 207 33775.05 169.41 17096.75 88888.00 2017-07-26 00:53:24.000 207 33775.03 169.42 17096.74 88888.00 2017-07-26 00:53:25.000 207 33774.98 169.38 17096.74 37855.72 2017-07-26 00:53:26.000 207 33775.00 169.36 17096.74 88888.00 2017-07-26 00:53:27.000 207 33775.00 169.36 17096.77 88888.00 2017-07-26 00:53:28.000 207 33775.03 169.36 17096.77 88888.00 2017-07-26 00:53:29.000 207 33775.02 169.35 17096.77 88888.00 2017-07-26 00:53:30.000 207 33775.03 169.35 17096.80 37855.64 2017-07-26 00:53:31.000 207 33775.03 169.35 17096.81 88888.00 2017-07-26 00:53:32.000 207 33774.99 169.35 17096.81 88888.00 2017-07-26 00:53:33.000 207 33774.97 169.34 17096.78 88888.00 2017-07-26 00:53:34.000 207 33774.99 169.31 17096.81 88888.00 2017-07-26 00:53:35.000 207 33774.99 169.27 17096.82 37855.62 2017-07-26 00:53:36.000 207 33774.95 169.27 17096.81 88888.00 2017-07-26 00:53:37.000 207 33774.90 169.29 17096.79 88888.00 2017-07-26 00:53:38.000 207 33774.87 169.28 17096.76 88888.00 2017-07-26 00:53:39.000 207 33774.84 169.27 17096.76 88888.00 2017-07-26 00:53:40.000 207 33774.80 169.25 17096.78 37855.48 2017-07-26 00:53:41.000 207 33774.76 169.22 17096.80 88888.00 2017-07-26 00:53:42.000 207 33774.76 169.22 17096.80 88888.00 2017-07-26 00:53:43.000 207 33774.75 169.22 17096.79 88888.00 2017-07-26 00:53:44.000 207 33774.75 169.17 17096.78 88888.00 2017-07-26 00:53:45.000 207 33774.76 169.15 17096.81 37855.43 2017-07-26 00:53:46.000 207 33774.76 169.17 17096.82 88888.00 2017-07-26 00:53:47.000 207 33774.73 169.17 17096.79 88888.00 2017-07-26 00:53:48.000 207 33774.71 169.14 17096.80 88888.00 2017-07-26 00:53:49.000 207 33774.69 169.13 17096.80 88888.00 2017-07-26 00:53:50.000 207 33774.68 169.12 17096.82 37855.40 2017-07-26 00:53:51.000 207 33774.69 169.12 17096.84 88888.00 2017-07-26 00:53:52.000 207 33774.66 169.14 17096.82 88888.00 2017-07-26 00:53:53.000 207 33774.65 169.16 17096.76 88888.00 2017-07-26 00:53:54.000 207 33774.63 169.15 17096.75 88888.00 2017-07-26 00:53:55.000 207 33774.63 169.18 17096.78 37855.43 2017-07-26 00:53:56.000 207 33774.62 169.19 17096.78 88888.00 2017-07-26 00:53:57.000 207 33774.62 169.22 17096.76 88888.00 2017-07-26 00:53:58.000 207 33774.60 169.18 17096.81 88888.00 2017-07-26 00:53:59.000 207 33774.60 169.18 17096.82 88888.00 2017-07-26 00:54:00.000 207 33774.62 169.15 17096.84 37855.35 2017-07-26 00:54:01.000 207 33774.55 169.13 17096.81 88888.00 2017-07-26 00:54:02.000 207 33774.57 169.13 17096.78 88888.00 2017-07-26 00:54:03.000 207 33774.57 169.16 17096.77 88888.00 2017-07-26 00:54:04.000 207 33774.54 169.13 17096.79 88888.00 2017-07-26 00:54:05.000 207 33774.55 169.12 17096.77 37855.43 2017-07-26 00:54:06.000 207 33774.57 169.15 17096.74 88888.00 2017-07-26 00:54:07.000 207 33774.53 169.14 17096.78 88888.00 2017-07-26 00:54:08.000 207 33774.52 169.16 17096.80 88888.00 2017-07-26 00:54:09.000 207 33774.52 169.19 17096.78 88888.00 2017-07-26 00:54:10.000 207 33774.48 169.19 17096.78 37855.21 2017-07-26 00:54:11.000 207 33774.48 169.18 17096.81 88888.00 2017-07-26 00:54:12.000 207 33774.45 169.18 17096.81 88888.00 2017-07-26 00:54:13.000 207 33774.42 169.19 17096.81 88888.00 2017-07-26 00:54:14.000 207 33774.39 169.19 17096.84 88888.00 2017-07-26 00:54:15.000 207 33774.35 169.19 17096.84 37855.23 2017-07-26 00:54:16.000 207 33774.33 169.19 17096.82 88888.00 2017-07-26 00:54:17.000 207 33774.34 169.21 17096.80 88888.00 2017-07-26 00:54:18.000 207 33774.34 169.18 17096.82 88888.00 2017-07-26 00:54:19.000 207 33774.32 169.18 17096.83 88888.00 2017-07-26 00:54:20.000 207 33774.33 169.20 17096.81 37855.13 2017-07-26 00:54:21.000 207 33774.30 169.15 17096.81 88888.00 2017-07-26 00:54:22.000 207 33774.32 169.15 17096.80 88888.00 2017-07-26 00:54:23.000 207 33774.34 169.17 17096.85 88888.00 2017-07-26 00:54:24.000 207 33774.32 169.20 17096.87 88888.00 2017-07-26 00:54:25.000 207 33774.32 169.19 17096.85 37855.07 2017-07-26 00:54:26.000 207 33774.31 169.16 17096.82 88888.00 2017-07-26 00:54:27.000 207 33774.32 169.17 17096.81 88888.00 2017-07-26 00:54:28.000 207 33774.31 169.22 17096.79 88888.00 2017-07-26 00:54:29.000 207 33774.32 169.25 17096.83 88888.00 2017-07-26 00:54:30.000 207 33774.36 169.21 17096.85 37855.13 2017-07-26 00:54:31.000 207 33774.34 169.19 17096.83 88888.00 2017-07-26 00:54:32.000 207 33774.34 169.21 17096.86 88888.00 2017-07-26 00:54:33.000 207 33774.31 169.20 17096.89 88888.00 2017-07-26 00:54:34.000 207 33774.31 169.18 17096.89 88888.00 2017-07-26 00:54:35.000 207 33774.30 169.17 17096.89 37855.05 2017-07-26 00:54:36.000 207 33774.32 169.12 17096.88 88888.00 2017-07-26 00:54:37.000 207 33774.32 169.13 17096.88 88888.00 2017-07-26 00:54:38.000 207 33774.33 169.11 17096.88 88888.00 2017-07-26 00:54:39.000 207 33774.32 169.13 17096.87 88888.00 2017-07-26 00:54:40.000 207 33774.31 169.15 17096.85 37855.14 2017-07-26 00:54:41.000 207 33774.30 169.15 17096.84 88888.00 2017-07-26 00:54:42.000 207 33774.27 169.14 17096.85 88888.00 2017-07-26 00:54:43.000 207 33774.33 169.14 17096.87 88888.00 2017-07-26 00:54:44.000 207 33774.35 169.15 17096.88 88888.00 2017-07-26 00:54:45.000 207 33774.34 169.16 17096.89 37855.05 2017-07-26 00:54:46.000 207 33774.32 169.13 17096.90 88888.00 2017-07-26 00:54:47.000 207 33774.31 169.10 17096.91 88888.00 2017-07-26 00:54:48.000 207 33774.29 169.16 17096.93 88888.00 2017-07-26 00:54:49.000 207 33774.28 169.14 17096.88 88888.00 2017-07-26 00:54:50.000 207 33774.28 169.12 17096.89 37855.01 2017-07-26 00:54:51.000 207 33774.27 169.14 17096.89 88888.00 2017-07-26 00:54:52.000 207 33774.26 169.14 17096.88 88888.00 2017-07-26 00:54:53.000 207 33774.22 169.11 17096.90 88888.00 2017-07-26 00:54:54.000 207 33774.22 169.13 17096.90 88888.00 2017-07-26 00:54:55.000 207 33774.20 169.17 17096.86 37854.99 2017-07-26 00:54:56.000 207 33774.21 169.15 17096.89 88888.00 2017-07-26 00:54:57.000 207 33774.20 169.14 17096.91 88888.00 2017-07-26 00:54:58.000 207 33774.25 169.12 17096.92 88888.00 2017-07-26 00:54:59.000 207 33774.19 169.11 17096.88 88888.00 2017-07-26 00:55:00.000 207 33774.15 169.16 17096.90 37854.89 2017-07-26 00:55:01.000 207 33774.12 169.15 17096.91 88888.00 2017-07-26 00:55:02.000 207 33774.14 169.13 17096.88 88888.00 2017-07-26 00:55:03.000 207 33774.15 169.12 17096.93 88888.00 2017-07-26 00:55:04.000 207 33774.18 169.16 17096.93 88888.00 2017-07-26 00:55:05.000 207 33774.16 169.19 17096.93 37854.82 2017-07-26 00:55:06.000 207 33774.13 169.17 17096.90 88888.00 2017-07-26 00:55:07.000 207 33774.14 169.18 17096.87 88888.00 2017-07-26 00:55:08.000 207 33774.15 169.20 17096.88 88888.00 2017-07-26 00:55:09.000 207 33774.15 169.19 17096.85 88888.00 2017-07-26 00:55:10.000 207 33774.13 169.18 17096.87 37854.97 2017-07-26 00:55:11.000 207 33774.13 169.18 17096.88 88888.00 2017-07-26 00:55:12.000 207 33774.12 169.21 17096.83 88888.00 2017-07-26 00:55:13.000 207 33774.15 169.19 17096.85 88888.00 2017-07-26 00:55:14.000 207 33774.14 169.21 17096.87 88888.00 2017-07-26 00:55:15.000 207 33774.13 169.21 17096.85 37854.92 2017-07-26 00:55:16.000 207 33774.16 169.21 17096.88 88888.00 2017-07-26 00:55:17.000 207 33774.18 169.22 17096.89 88888.00 2017-07-26 00:55:18.000 207 33774.20 169.22 17096.89 88888.00 2017-07-26 00:55:19.000 207 33774.24 169.23 17096.87 88888.00 2017-07-26 00:55:20.000 207 33774.21 169.21 17096.87 37854.83 2017-07-26 00:55:21.000 207 33774.22 169.21 17096.86 88888.00 2017-07-26 00:55:22.000 207 33774.20 169.19 17096.85 88888.00 2017-07-26 00:55:23.000 207 33774.18 169.18 17096.83 88888.00 2017-07-26 00:55:24.000 207 33774.20 169.17 17096.84 88888.00 2017-07-26 00:55:25.000 207 33774.22 169.18 17096.89 37854.88 2017-07-26 00:55:26.000 207 33774.21 169.17 17096.92 88888.00 2017-07-26 00:55:27.000 207 33774.21 169.14 17096.90 88888.00 2017-07-26 00:55:28.000 207 33774.24 169.17 17096.92 88888.00 2017-07-26 00:55:29.000 207 33774.26 169.12 17096.89 88888.00 2017-07-26 00:55:30.000 207 33774.26 169.11 17096.90 37854.93 2017-07-26 00:55:31.000 207 33774.32 169.17 17096.87 88888.00 2017-07-26 00:55:32.000 207 33774.31 169.17 17096.85 88888.00 2017-07-26 00:55:33.000 207 33774.28 169.15 17096.87 88888.00 2017-07-26 00:55:34.000 207 33774.25 169.14 17096.82 88888.00 2017-07-26 00:55:35.000 207 33774.33 169.11 17096.84 37855.01 2017-07-26 00:55:36.000 207 33774.37 169.12 17096.87 88888.00 2017-07-26 00:55:37.000 207 33774.36 169.15 17096.83 88888.00 2017-07-26 00:55:38.000 207 33774.37 169.18 17096.83 88888.00 2017-07-26 00:55:39.000 207 33774.37 169.13 17096.82 88888.00 2017-07-26 00:55:40.000 207 33774.38 169.08 17096.85 37854.95 2017-07-26 00:55:41.000 207 33774.38 169.09 17096.83 88888.00 2017-07-26 00:55:42.000 207 33774.37 169.13 17096.84 88888.00 2017-07-26 00:55:43.000 207 33774.35 169.15 17096.86 88888.00 2017-07-26 00:55:44.000 207 33774.36 169.17 17096.90 88888.00 2017-07-26 00:55:45.000 207 33774.37 169.13 17096.87 37855.04 2017-07-26 00:55:46.000 207 33774.33 169.12 17096.82 88888.00 2017-07-26 00:55:47.000 207 33774.33 169.10 17096.80 88888.00 2017-07-26 00:55:48.000 207 33774.34 169.11 17096.81 88888.00 2017-07-26 00:55:49.000 207 33774.34 169.13 17096.79 88888.00 2017-07-26 00:55:50.000 207 33774.35 169.12 17096.77 37855.14 2017-07-26 00:55:51.000 207 33774.36 169.14 17096.78 88888.00 2017-07-26 00:55:52.000 207 33774.32 169.16 17096.81 88888.00 2017-07-26 00:55:53.000 207 33774.32 169.16 17096.80 88888.00 2017-07-26 00:55:54.000 207 33774.32 169.13 17096.78 88888.00 2017-07-26 00:55:55.000 207 33774.32 169.13 17096.76 37855.12 2017-07-26 00:55:56.000 207 33774.31 169.18 17096.74 88888.00 2017-07-26 00:55:57.000 207 33774.32 169.17 17096.72 88888.00 2017-07-26 00:55:58.000 207 33774.29 169.16 17096.79 88888.00 2017-07-26 00:55:59.000 207 33774.27 169.16 17096.80 88888.00 2017-07-26 00:56:00.000 207 33774.29 169.17 17096.79 37854.96 2017-07-26 00:56:01.000 207 33774.29 169.18 17096.79 88888.00 2017-07-26 00:56:02.000 207 33774.29 169.18 17096.79 88888.00 2017-07-26 00:56:03.000 207 33774.29 169.15 17096.78 88888.00 2017-07-26 00:56:04.000 207 33774.29 169.19 17096.81 88888.00 2017-07-26 00:56:05.000 207 33774.26 169.20 17096.81 37854.93 2017-07-26 00:56:06.000 207 33774.26 169.26 17096.85 88888.00 2017-07-26 00:56:07.000 207 33774.28 169.26 17096.80 88888.00 2017-07-26 00:56:08.000 207 33774.33 169.23 17096.77 88888.00 2017-07-26 00:56:09.000 207 33774.37 169.17 17096.79 88888.00 2017-07-26 00:56:10.000 207 33774.36 169.21 17096.80 37855.07 2017-07-26 00:56:11.000 207 33774.34 169.23 17096.81 88888.00 2017-07-26 00:56:12.000 207 33774.34 169.22 17096.77 88888.00 2017-07-26 00:56:13.000 207 33774.35 169.21 17096.75 88888.00 2017-07-26 00:56:14.000 207 33774.35 169.21 17096.81 88888.00 2017-07-26 00:56:15.000 207 33774.33 169.17 17096.84 37855.14 2017-07-26 00:56:16.000 207 33774.33 169.19 17096.84 88888.00 2017-07-26 00:56:17.000 207 33774.32 169.20 17096.84 88888.00 2017-07-26 00:56:18.000 207 33774.34 169.20 17096.80 88888.00 2017-07-26 00:56:19.000 207 33774.32 169.19 17096.79 88888.00 2017-07-26 00:56:20.000 207 33774.31 169.16 17096.79 37855.12 2017-07-26 00:56:21.000 207 33774.32 169.17 17096.76 88888.00 2017-07-26 00:56:22.000 207 33774.33 169.17 17096.77 88888.00 2017-07-26 00:56:23.000 207 33774.37 169.22 17096.74 88888.00 2017-07-26 00:56:24.000 207 33774.39 169.21 17096.74 88888.00 2017-07-26 00:56:25.000 207 33774.37 169.21 17096.73 37855.01 2017-07-26 00:56:26.000 207 33774.36 169.22 17096.73 88888.00 2017-07-26 00:56:27.000 207 33774.35 169.24 17096.77 88888.00 2017-07-26 00:56:28.000 207 33774.33 169.24 17096.75 88888.00 2017-07-26 00:56:29.000 207 33774.37 169.21 17096.73 88888.00 2017-07-26 00:56:30.000 207 33774.36 169.21 17096.77 37855.07 2017-07-26 00:56:31.000 207 33774.40 169.19 17096.76 88888.00 2017-07-26 00:56:32.000 207 33774.42 169.17 17096.77 88888.00 2017-07-26 00:56:33.000 207 33774.45 169.18 17096.75 88888.00 2017-07-26 00:56:34.000 207 33774.47 169.19 17096.78 88888.00 2017-07-26 00:56:35.000 207 33774.41 169.16 17096.75 37855.18 2017-07-26 00:56:36.000 207 33774.42 169.11 17096.73 88888.00 2017-07-26 00:56:37.000 207 33774.47 169.11 17096.69 88888.00 2017-07-26 00:56:38.000 207 33774.49 169.13 17096.70 88888.00 2017-07-26 00:56:39.000 207 33774.48 169.15 17096.72 88888.00 2017-07-26 00:56:40.000 207 33774.47 169.15 17096.73 37855.13 2017-07-26 00:56:41.000 207 33774.45 169.13 17096.70 88888.00 2017-07-26 00:56:42.000 207 33774.51 169.14 17096.71 88888.00 2017-07-26 00:56:43.000 207 33774.52 169.15 17096.69 88888.00 2017-07-26 00:56:44.000 207 33774.50 169.18 17096.68 88888.00 2017-07-26 00:56:45.000 207 33774.50 169.17 17096.71 37855.16 2017-07-26 00:56:46.000 207 33774.49 169.14 17096.72 88888.00 2017-07-26 00:56:47.000 207 33774.53 169.19 17096.73 88888.00 2017-07-26 00:56:48.000 207 33774.53 169.17 17096.75 88888.00 2017-07-26 00:56:49.000 207 33774.50 169.17 17096.76 88888.00 2017-07-26 00:56:50.000 207 33774.48 169.11 17096.74 37855.25 2017-07-26 00:56:51.000 207 33774.49 169.09 17096.72 88888.00 2017-07-26 00:56:52.000 207 33774.54 169.11 17096.71 88888.00 2017-07-26 00:56:53.000 207 33774.53 169.07 17096.68 88888.00 2017-07-26 00:56:54.000 207 33774.56 169.09 17096.69 88888.00 2017-07-26 00:56:55.000 207 33774.61 169.11 17096.74 37855.35 2017-07-26 00:56:56.000 207 33774.58 169.13 17096.73 88888.00 2017-07-26 00:56:57.000 207 33774.54 169.10 17096.73 88888.00 2017-07-26 00:56:58.000 207 33774.59 169.10 17096.73 88888.00 2017-07-26 00:56:59.000 207 33774.58 169.10 17096.71 88888.00 2017-07-26 00:57:00.000 207 33774.58 169.10 17096.71 37855.29 2017-07-26 00:57:01.000 207 33774.57 169.07 17096.70 88888.00 2017-07-26 00:57:02.000 207 33774.60 169.05 17096.70 88888.00 2017-07-26 00:57:03.000 207 33774.60 169.03 17096.74 88888.00 2017-07-26 00:57:04.000 207 33774.59 169.01 17096.69 88888.00 2017-07-26 00:57:05.000 207 33774.59 169.00 17096.72 37855.37 2017-07-26 00:57:06.000 207 33774.60 169.00 17096.71 88888.00 2017-07-26 00:57:07.000 207 33774.62 169.02 17096.71 88888.00 2017-07-26 00:57:08.000 207 33774.61 169.01 17096.75 88888.00 2017-07-26 00:57:09.000 207 33774.60 169.02 17096.72 88888.00 2017-07-26 00:57:10.000 207 33774.62 168.98 17096.70 37855.49 2017-07-26 00:57:11.000 207 33774.64 168.94 17096.71 88888.00 2017-07-26 00:57:12.000 207 33774.63 168.93 17096.75 88888.00 2017-07-26 00:57:13.000 207 33774.64 168.88 17096.79 88888.00 2017-07-26 00:57:14.000 207 33774.67 168.87 17096.76 88888.00 2017-07-26 00:57:15.000 207 33774.67 168.91 17096.75 37855.34 2017-07-26 00:57:16.000 207 33774.67 168.88 17096.78 88888.00 2017-07-26 00:57:17.000 207 33774.69 168.85 17096.76 88888.00 2017-07-26 00:57:18.000 207 33774.68 168.83 17096.76 88888.00 2017-07-26 00:57:19.000 207 33774.63 168.78 17096.72 88888.00 2017-07-26 00:57:20.000 207 33774.62 168.76 17096.70 37855.33 2017-07-26 00:57:21.000 207 33774.63 168.72 17096.72 88888.00 2017-07-26 00:57:22.000 207 33774.60 168.69 17096.74 88888.00 2017-07-26 00:57:23.000 207 33774.58 168.68 17096.70 88888.00 2017-07-26 00:57:24.000 207 33774.55 168.68 17096.70 88888.00 2017-07-26 00:57:25.000 207 33774.53 168.65 17096.71 37855.30 2017-07-26 00:57:26.000 207 33774.57 168.62 17096.74 88888.00 2017-07-26 00:57:27.000 207 33774.57 168.58 17096.75 88888.00 2017-07-26 00:57:28.000 207 33774.52 168.54 17096.73 88888.00 2017-07-26 00:57:29.000 207 33774.56 168.56 17096.71 88888.00 2017-07-26 00:57:30.000 207 33774.56 168.59 17096.75 37855.34 2017-07-26 00:57:31.000 207 33774.52 168.57 17096.73 88888.00 2017-07-26 00:57:32.000 207 33774.50 168.58 17096.74 88888.00 2017-07-26 00:57:33.000 207 33774.46 168.55 17096.75 88888.00 2017-07-26 00:57:34.000 207 33774.42 168.55 17096.82 88888.00 2017-07-26 00:57:35.000 207 33774.41 168.57 17096.81 37855.29 2017-07-26 00:57:36.000 207 33774.38 168.55 17096.78 88888.00 2017-07-26 00:57:37.000 207 33774.33 168.58 17096.76 88888.00 2017-07-26 00:57:38.000 207 33774.29 168.56 17096.74 88888.00 2017-07-26 00:57:39.000 207 33774.23 168.50 17096.75 88888.00 2017-07-26 00:57:40.000 207 33774.20 168.44 17096.76 37854.91 2017-07-26 00:57:41.000 207 33774.17 168.46 17096.73 88888.00 2017-07-26 00:57:42.000 207 33774.12 168.47 17096.75 88888.00 2017-07-26 00:57:43.000 207 33774.05 168.48 17096.76 88888.00 2017-07-26 00:57:44.000 207 33774.07 168.46 17096.76 88888.00 2017-07-26 00:57:45.000 207 33774.07 168.46 17096.77 37854.93 2017-07-26 00:57:46.000 207 33774.04 168.48 17096.79 88888.00 2017-07-26 00:57:47.000 207 33773.96 168.47 17096.80 88888.00 2017-07-26 00:57:48.000 207 33773.88 168.43 17096.80 88888.00 2017-07-26 00:57:49.000 207 33773.81 168.37 17096.81 88888.00 2017-07-26 00:57:50.000 207 33773.84 168.41 17096.79 37854.68 2017-07-26 00:57:51.000 207 33773.81 168.39 17096.74 88888.00 2017-07-26 00:57:52.000 207 33773.76 168.37 17096.79 88888.00 2017-07-26 00:57:53.000 207 33773.75 168.33 17096.82 88888.00 2017-07-26 00:57:54.000 207 33773.73 168.29 17096.83 88888.00 2017-07-26 00:57:55.000 207 33773.70 168.24 17096.82 37854.61 2017-07-26 00:57:56.000 207 33773.75 168.24 17096.83 88888.00 2017-07-26 00:57:57.000 207 33773.73 168.24 17096.81 88888.00 2017-07-26 00:57:58.000 207 33773.70 168.21 17096.79 88888.00 2017-07-26 00:57:59.000 207 33773.69 168.22 17096.83 88888.00 2017-07-26 00:58:00.000 207 33773.73 168.18 17096.80 37854.55 2017-07-26 00:58:01.000 207 33773.71 168.13 17096.81 88888.00 2017-07-26 00:58:02.000 207 33773.67 168.13 17096.82 88888.00 2017-07-26 00:58:03.000 207 33773.68 168.13 17096.81 88888.00 2017-07-26 00:58:04.000 207 33773.68 168.10 17096.82 88888.00 2017-07-26 00:58:05.000 207 33773.68 168.11 17096.83 37854.62 2017-07-26 00:58:06.000 207 33773.70 168.12 17096.84 88888.00 2017-07-26 00:58:07.000 207 33773.70 168.10 17096.87 88888.00 2017-07-26 00:58:08.000 207 33773.70 168.08 17096.84 88888.00 2017-07-26 00:58:09.000 207 33773.68 168.07 17096.78 88888.00 2017-07-26 00:58:10.000 207 33773.71 168.09 17096.79 37854.58 2017-07-26 00:58:11.000 207 33773.71 168.09 17096.80 88888.00 2017-07-26 00:58:12.000 207 33773.73 168.14 17096.78 88888.00 2017-07-26 00:58:13.000 207 33773.69 168.13 17096.77 88888.00 2017-07-26 00:58:14.000 207 33773.68 168.12 17096.82 88888.00 2017-07-26 00:58:15.000 207 33773.69 168.11 17096.83 37854.67 2017-07-26 00:58:16.000 207 33773.63 168.14 17096.81 88888.00 2017-07-26 00:58:17.000 207 33773.60 168.13 17096.84 88888.00 2017-07-26 00:58:18.000 207 33773.62 168.15 17096.84 88888.00 2017-07-26 00:58:19.000 207 33773.62 168.15 17096.86 88888.00 2017-07-26 00:58:20.000 207 33773.63 168.15 17096.88 37854.39 2017-07-26 00:58:21.000 207 33773.58 168.17 17096.86 88888.00 2017-07-26 00:58:22.000 207 33773.54 168.17 17096.84 88888.00 2017-07-26 00:58:23.000 207 33773.49 168.14 17096.83 88888.00 2017-07-26 00:58:24.000 207 33773.45 168.11 17096.87 88888.00 2017-07-26 00:58:25.000 207 33773.42 168.11 17096.92 37854.38 2017-07-26 00:58:26.000 207 33773.40 168.11 17096.93 88888.00 2017-07-26 00:58:27.000 207 33773.34 168.12 17096.89 88888.00 2017-07-26 00:58:28.000 207 33773.30 168.12 17096.88 88888.00 2017-07-26 00:58:29.000 207 33773.23 168.14 17096.92 88888.00 2017-07-26 00:58:30.000 207 33773.20 168.14 17096.92 37854.17 2017-07-26 00:58:31.000 207 33773.15 168.13 17096.93 88888.00 2017-07-26 00:58:32.000 207 33773.12 168.10 17096.95 88888.00 2017-07-26 00:58:33.000 207 33773.09 168.06 17096.94 88888.00 2017-07-26 00:58:34.000 207 33773.08 168.07 17097.00 88888.00 2017-07-26 00:58:35.000 207 33773.03 168.07 17096.99 37853.95 2017-07-26 00:58:36.000 207 33773.01 168.07 17096.95 88888.00 2017-07-26 00:58:37.000 207 33772.99 168.07 17096.94 88888.00 2017-07-26 00:58:38.000 207 33772.94 168.05 17096.98 88888.00 2017-07-26 00:58:39.000 207 33772.88 168.06 17096.96 88888.00 2017-07-26 00:58:40.000 207 33772.93 168.06 17097.00 37853.95 2017-07-26 00:58:41.000 207 33772.90 168.07 17096.99 88888.00 2017-07-26 00:58:42.000 207 33772.86 168.08 17097.00 88888.00 2017-07-26 00:58:43.000 207 33772.86 168.11 17097.02 88888.00 2017-07-26 00:58:44.000 207 33772.85 168.12 17097.04 88888.00 2017-07-26 00:58:45.000 207 33772.89 168.09 17096.99 37853.81 2017-07-26 00:58:46.000 207 33772.86 168.09 17096.99 88888.00 2017-07-26 00:58:47.000 207 33772.91 168.09 17097.00 88888.00 2017-07-26 00:58:48.000 207 33772.95 168.11 17097.00 88888.00 2017-07-26 00:58:49.000 207 33772.89 168.10 17096.97 88888.00 2017-07-26 00:58:50.000 207 33772.88 168.08 17096.97 37853.92 2017-07-26 00:58:51.000 207 33772.86 168.06 17096.96 88888.00 2017-07-26 00:58:52.000 207 33772.86 168.10 17096.99 88888.00 2017-07-26 00:58:53.000 207 33772.86 168.09 17097.05 88888.00 2017-07-26 00:58:54.000 207 33772.90 168.06 17097.03 88888.00 2017-07-26 00:58:55.000 207 33772.88 168.08 17097.00 37853.80 2017-07-26 00:58:56.000 207 33772.85 168.11 17096.99 88888.00 2017-07-26 00:58:57.000 207 33772.81 168.14 17097.02 88888.00 2017-07-26 00:58:58.000 207 33772.79 168.11 17097.06 88888.00 2017-07-26 00:58:59.000 207 33772.76 168.09 17097.02 88888.00 2017-07-26 00:59:00.000 207 33772.73 168.05 17096.97 37853.85 2017-07-26 00:59:01.000 207 33772.70 168.10 17096.98 88888.00 2017-07-26 00:59:02.000 207 33772.64 168.12 17096.99 88888.00 2017-07-26 00:59:03.000 207 33772.62 168.11 17096.98 88888.00 2017-07-26 00:59:04.000 207 33772.60 168.07 17096.99 88888.00 2017-07-26 00:59:05.000 207 33772.57 168.09 17097.03 37853.65 2017-07-26 00:59:06.000 207 33772.51 168.09 17097.04 88888.00 2017-07-26 00:59:07.000 207 33772.46 168.08 17097.01 88888.00 2017-07-26 00:59:08.000 207 33772.44 168.06 17096.98 88888.00 2017-07-26 00:59:09.000 207 33772.44 168.07 17096.99 88888.00 2017-07-26 00:59:10.000 207 33772.40 168.14 17097.03 37853.47 2017-07-26 00:59:11.000 207 33772.32 168.13 17097.02 88888.00 2017-07-26 00:59:12.000 207 33772.30 168.15 17097.01 88888.00 2017-07-26 00:59:13.000 207 33772.27 168.11 17097.00 88888.00 2017-07-26 00:59:14.000 207 33772.21 168.11 17097.01 88888.00 2017-07-26 00:59:15.000 207 33772.16 168.11 17097.04 37853.39 2017-07-26 00:59:16.000 207 33772.14 168.07 17097.03 88888.00 2017-07-26 00:59:17.000 207 33772.11 168.08 17097.05 88888.00 2017-07-26 00:59:18.000 207 33772.03 168.02 17097.03 88888.00 2017-07-26 00:59:19.000 207 33771.99 168.01 17097.02 88888.00 2017-07-26 00:59:20.000 207 33771.97 168.01 17097.03 37853.21 2017-07-26 00:59:21.000 207 33771.99 168.01 17097.05 88888.00 2017-07-26 00:59:22.000 207 33771.99 168.02 17097.01 88888.00 2017-07-26 00:59:23.000 207 33771.90 168.01 17097.02 88888.00 2017-07-26 00:59:24.000 207 33771.92 168.00 17097.10 88888.00 2017-07-26 00:59:25.000 207 33771.97 168.03 17097.11 37853.12 2017-07-26 00:59:26.000 207 33772.02 168.02 17097.10 88888.00 2017-07-26 00:59:27.000 207 33771.97 168.01 17097.07 88888.00 2017-07-26 00:59:28.000 207 33771.94 168.01 17097.07 88888.00 2017-07-26 00:59:29.000 207 33771.94 168.03 17097.09 88888.00 2017-07-26 00:59:30.000 207 33771.94 167.99 17097.07 37853.06 2017-07-26 00:59:31.000 207 33771.88 167.99 17097.06 88888.00 2017-07-26 00:59:32.000 207 33771.86 167.98 17097.07 88888.00 2017-07-26 00:59:33.000 207 33771.85 167.97 17097.04 88888.00 2017-07-26 00:59:34.000 207 33771.83 168.00 17097.05 88888.00 2017-07-26 00:59:35.000 207 33771.83 167.99 17097.09 37852.91 2017-07-26 00:59:36.000 207 33771.81 167.98 17097.09 88888.00 2017-07-26 00:59:37.000 207 33771.74 167.96 17097.07 88888.00 2017-07-26 00:59:38.000 207 33771.74 167.99 17097.06 88888.00 2017-07-26 00:59:39.000 207 33771.72 168.02 17097.05 88888.00 2017-07-26 00:59:40.000 207 33771.69 168.04 17097.07 37852.96 2017-07-26 00:59:41.000 207 33771.65 168.03 17097.05 88888.00 2017-07-26 00:59:42.000 207 33771.61 168.05 17097.08 88888.00 2017-07-26 00:59:43.000 207 33771.58 168.08 17097.08 88888.00 2017-07-26 00:59:44.000 207 33771.54 168.11 17097.06 88888.00 2017-07-26 00:59:45.000 207 33771.50 168.08 17097.04 37852.84 2017-07-26 00:59:46.000 207 33771.46 168.04 17097.05 88888.00 2017-07-26 00:59:47.000 207 33771.42 168.06 17097.07 88888.00 2017-07-26 00:59:48.000 207 33771.43 168.09 17097.06 88888.00 2017-07-26 00:59:49.000 207 33771.43 168.10 17097.08 88888.00 2017-07-26 00:59:50.000 207 33771.40 168.07 17097.11 37852.74 2017-07-26 00:59:51.000 207 33771.35 168.08 17097.12 88888.00 2017-07-26 00:59:52.000 207 33771.31 168.06 17097.06 88888.00 2017-07-26 00:59:53.000 207 33771.26 168.03 17097.05 88888.00 2017-07-26 00:59:54.000 207 33771.28 168.02 17097.10 88888.00 2017-07-26 00:59:55.000 207 33771.25 168.05 17097.09 37852.60 2017-07-26 00:59:56.000 207 33771.24 168.03 17097.08 88888.00 2017-07-26 00:59:57.000 207 33771.21 168.06 17097.08 88888.00 2017-07-26 00:59:58.000 207 33771.21 168.08 17097.13 88888.00 2017-07-26 00:59:59.000 207 33771.20 168.06 17097.13 88888.00 2017-07-26 01:00:00.000 207 33771.18 168.14 17097.11 37852.32 2017-07-26 01:00:01.000 207 33771.19 168.15 17097.13 88888.00 2017-07-26 01:00:02.000 207 33771.20 168.16 17097.10 88888.00 2017-07-26 01:00:03.000 207 33771.16 168.12 17097.10 88888.00 2017-07-26 01:00:04.000 207 33771.15 168.10 17097.10 88888.00 2017-07-26 01:00:05.000 207 33771.13 168.12 17097.12 37852.45 2017-07-26 01:00:06.000 207 33771.13 168.09 17097.11 88888.00 2017-07-26 01:00:07.000 207 33771.09 168.08 17097.09 88888.00 2017-07-26 01:00:08.000 207 33771.11 168.10 17097.16 88888.00 2017-07-26 01:00:09.000 207 33771.13 168.09 17097.13 88888.00 2017-07-26 01:00:10.000 207 33771.12 168.10 17097.10 37852.51 2017-07-26 01:00:11.000 207 33771.08 168.09 17097.12 88888.00 2017-07-26 01:00:12.000 207 33771.09 168.10 17097.12 88888.00 2017-07-26 01:00:13.000 207 33771.10 168.10 17097.11 88888.00 2017-07-26 01:00:14.000 207 33771.08 168.08 17097.14 88888.00 2017-07-26 01:00:15.000 207 33771.06 168.06 17097.16 37852.34 2017-07-26 01:00:16.000 207 33771.06 168.06 17097.18 88888.00 2017-07-26 01:00:17.000 207 33771.03 168.08 17097.17 88888.00 2017-07-26 01:00:18.000 207 33771.01 168.12 17097.21 88888.00 2017-07-26 01:00:19.000 207 33771.01 168.08 17097.19 88888.00 2017-07-26 01:00:20.000 207 33771.02 168.08 17097.18 37852.40 2017-07-26 01:00:21.000 207 33770.97 168.06 17097.16 88888.00 2017-07-26 01:00:22.000 207 33770.99 168.07 17097.14 88888.00 2017-07-26 01:00:23.000 207 33770.97 168.08 17097.18 88888.00 2017-07-26 01:00:24.000 207 33770.96 168.07 17097.18 88888.00 2017-07-26 01:00:25.000 207 33770.94 168.08 17097.16 37852.28 2017-07-26 01:00:26.000 207 33770.93 168.08 17097.17 88888.00 2017-07-26 01:00:27.000 207 33770.91 168.12 17097.17 88888.00 2017-07-26 01:00:28.000 207 33770.93 168.11 17097.13 88888.00 2017-07-26 01:00:29.000 207 33770.93 168.08 17097.14 88888.00 2017-07-26 01:00:30.000 207 33770.91 168.09 17097.13 37852.29 2017-07-26 01:00:31.000 207 33770.87 168.08 17097.09 88888.00 2017-07-26 01:00:32.000 207 33770.86 168.09 17097.12 88888.00 2017-07-26 01:00:33.000 207 33770.85 168.12 17097.12 88888.00 2017-07-26 01:00:34.000 207 33770.87 168.11 17097.14 88888.00 2017-07-26 01:00:35.000 207 33770.88 168.13 17097.15 37852.10 2017-07-26 01:00:36.000 207 33770.87 168.12 17097.18 88888.00 2017-07-26 01:00:37.000 207 33770.86 168.14 17097.15 88888.00 2017-07-26 01:00:38.000 207 33770.85 168.18 17097.15 88888.00 2017-07-26 01:00:39.000 207 33770.84 168.19 17097.20 88888.00 2017-07-26 01:00:40.000 207 33770.81 168.17 17097.18 37852.15 2017-07-26 01:00:41.000 207 33770.78 168.19 17097.17 88888.00 2017-07-26 01:00:42.000 207 33770.76 168.19 17097.15 88888.00 2017-07-26 01:00:43.000 207 33770.78 168.21 17097.15 88888.00 2017-07-26 01:00:44.000 207 33770.74 168.23 17097.15 88888.00 2017-07-26 01:00:45.000 207 33770.73 168.25 17097.17 37852.13 2017-07-26 01:00:46.000 207 33770.69 168.24 17097.13 88888.00 2017-07-26 01:00:47.000 207 33770.70 168.28 17097.15 88888.00 2017-07-26 01:00:48.000 207 33770.72 168.31 17097.17 88888.00 2017-07-26 01:00:49.000 207 33770.65 168.32 17097.14 88888.00 2017-07-26 01:00:50.000 207 33770.61 168.29 17097.16 37852.13 2017-07-26 01:00:51.000 207 33770.61 168.31 17097.15 88888.00 2017-07-26 01:00:52.000 207 33770.64 168.34 17097.18 88888.00 2017-07-26 01:00:53.000 207 33770.63 168.34 17097.17 88888.00 2017-07-26 01:00:54.000 207 33770.64 168.32 17097.13 88888.00 2017-07-26 01:00:55.000 207 33770.63 168.34 17097.15 37851.93 2017-07-26 01:00:56.000 207 33770.66 168.33 17097.14 88888.00 2017-07-26 01:00:57.000 207 33770.70 168.33 17097.16 88888.00 2017-07-26 01:00:58.000 207 33770.67 168.33 17097.16 88888.00 2017-07-26 01:00:59.000 207 33770.65 168.35 17097.14 88888.00 2017-07-26 01:01:00.000 207 33770.66 168.39 17097.14 37851.85 2017-07-26 01:01:01.000 207 33770.67 168.41 17097.14 88888.00 2017-07-26 01:01:02.000 207 33770.71 168.41 17097.13 88888.00 2017-07-26 01:01:03.000 207 33770.73 168.39 17097.13 88888.00 2017-07-26 01:01:04.000 207 33770.75 168.41 17097.12 88888.00 2017-07-26 01:01:05.000 207 33770.75 168.38 17097.14 37852.10 2017-07-26 01:01:06.000 207 33770.77 168.38 17097.13 88888.00 2017-07-26 01:01:07.000 207 33770.73 168.38 17097.12 88888.00 2017-07-26 01:01:08.000 207 33770.72 168.42 17097.08 88888.00 2017-07-26 01:01:09.000 207 33770.76 168.44 17097.07 88888.00 2017-07-26 01:01:10.000 207 33770.79 168.48 17097.08 37852.05 2017-07-26 01:01:11.000 207 33770.76 168.51 17097.11 88888.00 2017-07-26 01:01:12.000 207 33770.78 168.52 17097.11 88888.00 2017-07-26 01:01:13.000 207 33770.79 168.49 17097.09 88888.00 2017-07-26 01:01:14.000 207 33770.77 168.54 17097.08 88888.00 2017-07-26 01:01:15.000 207 33770.78 168.53 17097.14 37852.04 2017-07-26 01:01:16.000 207 33770.78 168.55 17097.13 88888.00 2017-07-26 01:01:17.000 207 33770.76 168.56 17097.10 88888.00 2017-07-26 01:01:18.000 207 33770.73 168.50 17097.14 88888.00 2017-07-26 01:01:19.000 207 33770.78 168.51 17097.16 88888.00 2017-07-26 01:01:20.000 207 33770.78 168.47 17097.14 37852.12 2017-07-26 01:01:21.000 207 33770.80 168.44 17097.11 88888.00 2017-07-26 01:01:22.000 207 33770.81 168.46 17097.12 88888.00 2017-07-26 01:01:23.000 207 33770.77 168.45 17097.14 88888.00 2017-07-26 01:01:24.000 207 33770.77 168.46 17097.14 88888.00 2017-07-26 01:01:25.000 207 33770.76 168.45 17097.10 37852.10 2017-07-26 01:01:26.000 207 33770.77 168.47 17097.09 88888.00 2017-07-26 01:01:27.000 207 33770.78 168.49 17097.09 88888.00 2017-07-26 01:01:28.000 207 33770.77 168.52 17097.07 88888.00 2017-07-26 01:01:29.000 207 33770.78 168.53 17097.10 88888.00 2017-07-26 01:01:30.000 207 33770.74 168.50 17097.05 37852.08 2017-07-26 01:01:31.000 207 33770.72 168.51 17097.03 88888.00 2017-07-26 01:01:32.000 207 33770.72 168.52 17097.07 88888.00 2017-07-26 01:01:33.000 207 33770.73 168.49 17097.07 88888.00 2017-07-26 01:01:34.000 207 33770.71 168.50 17097.01 88888.00 2017-07-26 01:01:35.000 207 33770.73 168.53 17097.03 37852.12 2017-07-26 01:01:36.000 207 33770.71 168.60 17097.05 88888.00 2017-07-26 01:01:37.000 207 33770.72 168.57 17097.06 88888.00 2017-07-26 01:01:38.000 207 33770.75 168.54 17097.04 88888.00 2017-07-26 01:01:39.000 207 33770.74 168.54 17097.09 88888.00 2017-07-26 01:01:40.000 207 33770.78 168.51 17097.14 37852.13 2017-07-26 01:01:41.000 207 33770.73 168.50 17097.12 88888.00 2017-07-26 01:01:42.000 207 33770.67 168.50 17097.09 88888.00 2017-07-26 01:01:43.000 207 33770.66 168.53 17097.08 88888.00 2017-07-26 01:01:44.000 207 33770.69 168.50 17097.09 88888.00 2017-07-26 01:01:45.000 207 33770.71 168.46 17097.12 37852.09 2017-07-26 01:01:46.000 207 33770.67 168.45 17097.11 88888.00 2017-07-26 01:01:47.000 207 33770.67 168.50 17097.11 88888.00 2017-07-26 01:01:48.000 207 33770.67 168.51 17097.08 88888.00 2017-07-26 01:01:49.000 207 33770.64 168.52 17097.11 88888.00 2017-07-26 01:01:50.000 207 33770.66 168.51 17097.11 37852.03 2017-07-26 01:01:51.000 207 33770.64 168.50 17097.08 88888.00 2017-07-26 01:01:52.000 207 33770.65 168.53 17097.08 88888.00 2017-07-26 01:01:53.000 207 33770.63 168.53 17097.06 88888.00 2017-07-26 01:01:54.000 207 33770.62 168.52 17097.07 88888.00 2017-07-26 01:01:55.000 207 33770.60 168.58 17097.06 37851.92 2017-07-26 01:01:56.000 207 33770.58 168.60 17097.05 88888.00 2017-07-26 01:01:57.000 207 33770.62 168.59 17097.01 88888.00 2017-07-26 01:01:58.000 207 33770.61 168.59 17096.99 88888.00 2017-07-26 01:01:59.000 207 33770.58 168.58 17096.99 88888.00 2017-07-26 01:02:00.000 207 33770.58 168.61 17096.99 37851.90 2017-07-26 01:02:01.000 207 33770.59 168.60 17097.02 88888.00 2017-07-26 01:02:02.000 207 33770.59 168.60 17097.01 88888.00 2017-07-26 01:02:03.000 207 33770.59 168.57 17097.05 88888.00 2017-07-26 01:02:04.000 207 33770.60 168.58 17097.10 88888.00 2017-07-26 01:02:05.000 207 33770.62 168.59 17097.13 37851.95 2017-07-26 01:02:06.000 207 33770.62 168.65 17097.16 88888.00 2017-07-26 01:02:07.000 207 33770.58 168.67 17097.11 88888.00 2017-07-26 01:02:08.000 207 33770.57 168.66 17097.11 88888.00 2017-07-26 01:02:09.000 207 33770.55 168.67 17097.10 88888.00 2017-07-26 01:02:10.000 207 33770.58 168.67 17097.14 37852.00 2017-07-26 01:02:11.000 207 33770.53 168.71 17097.15 88888.00 2017-07-26 01:02:12.000 207 33770.55 168.74 17097.16 88888.00 2017-07-26 01:02:13.000 207 33770.55 168.70 17097.14 88888.00 2017-07-26 01:02:14.000 207 33770.56 168.70 17097.10 88888.00 2017-07-26 01:02:15.000 207 33770.56 168.68 17097.12 37851.96 2017-07-26 01:02:16.000 207 33770.60 168.66 17097.12 88888.00 2017-07-26 01:02:17.000 207 33770.57 168.65 17097.08 88888.00 2017-07-26 01:02:18.000 207 33770.56 168.65 17097.07 88888.00 2017-07-26 01:02:19.000 207 33770.54 168.67 17097.07 88888.00 2017-07-26 01:02:20.000 207 33770.54 168.65 17097.07 37851.94 2017-07-26 01:02:21.000 207 33770.57 168.65 17097.10 88888.00 2017-07-26 01:02:22.000 207 33770.57 168.63 17097.14 88888.00 2017-07-26 01:02:23.000 207 33770.59 168.64 17097.15 88888.00 2017-07-26 01:02:24.000 207 33770.56 168.61 17097.14 88888.00 2017-07-26 01:02:25.000 207 33770.52 168.60 17097.09 37851.83 2017-07-26 01:02:26.000 207 33770.52 168.60 17097.12 88888.00 2017-07-26 01:02:27.000 207 33770.51 168.61 17097.12 88888.00 2017-07-26 01:02:28.000 207 33770.51 168.62 17097.13 88888.00 2017-07-26 01:02:29.000 207 33770.51 168.66 17097.10 88888.00 2017-07-26 01:02:30.000 207 33770.49 168.68 17097.14 37851.86 2017-07-26 01:02:31.000 207 33770.49 168.66 17097.11 88888.00 2017-07-26 01:02:32.000 207 33770.48 168.65 17097.11 88888.00 2017-07-26 01:02:33.000 207 33770.51 168.63 17097.12 88888.00 2017-07-26 01:02:34.000 207 33770.52 168.62 17097.13 88888.00 2017-07-26 01:02:35.000 207 33770.50 168.61 17097.06 37851.83 2017-07-26 01:02:36.000 207 33770.50 168.62 17097.04 88888.00 2017-07-26 01:02:37.000 207 33770.52 168.62 17097.05 88888.00 2017-07-26 01:02:38.000 207 33770.54 168.61 17097.11 88888.00 2017-07-26 01:02:39.000 207 33770.54 168.62 17097.09 88888.00 2017-07-26 01:02:40.000 207 33770.54 168.60 17097.05 37851.74 2017-07-26 01:02:41.000 207 33770.53 168.62 17097.08 88888.00 2017-07-26 01:02:42.000 207 33770.55 168.63 17097.10 88888.00 2017-07-26 01:02:43.000 207 33770.56 168.58 17097.17 88888.00 2017-07-26 01:02:44.000 207 33770.55 168.56 17097.17 88888.00 2017-07-26 01:02:45.000 207 33770.55 168.58 17097.17 37851.91 2017-07-26 01:02:46.000 207 33770.56 168.55 17097.17 88888.00 2017-07-26 01:02:47.000 207 33770.54 168.53 17097.16 88888.00 2017-07-26 01:02:48.000 207 33770.54 168.56 17097.16 88888.00 2017-07-26 01:02:49.000 207 33770.52 168.58 17097.14 88888.00 2017-07-26 01:02:50.000 207 33770.53 168.58 17097.07 37851.92 2017-07-26 01:02:51.000 207 33770.50 168.56 17097.07 88888.00 2017-07-26 01:02:52.000 207 33770.53 168.56 17097.04 88888.00 2017-07-26 01:02:53.000 207 33770.54 168.51 17097.04 88888.00 2017-07-26 01:02:54.000 207 33770.55 168.52 17097.05 88888.00 2017-07-26 01:02:55.000 207 33770.54 168.56 17097.08 37851.91 2017-07-26 01:02:56.000 207 33770.53 168.55 17097.10 88888.00 2017-07-26 01:02:57.000 207 33770.49 168.54 17097.08 88888.00 2017-07-26 01:02:58.000 207 33770.52 168.55 17097.06 88888.00 2017-07-26 01:02:59.000 207 33770.51 168.58 17097.07 88888.00 2017-07-26 01:03:00.000 207 33770.55 168.56 17097.05 37851.76 2017-07-26 01:03:01.000 207 33770.58 168.59 17097.03 88888.00 2017-07-26 01:03:02.000 207 33770.54 168.60 17097.03 88888.00 2017-07-26 01:03:03.000 207 33770.49 168.59 17097.02 88888.00 2017-07-26 01:03:04.000 207 33770.51 168.59 17096.98 88888.00 2017-07-26 01:03:05.000 207 33770.52 168.58 17097.00 37851.81 2017-07-26 01:03:06.000 207 33770.53 168.59 17096.99 88888.00 2017-07-26 01:03:07.000 207 33770.52 168.60 17096.98 88888.00 2017-07-26 01:03:08.000 207 33770.51 168.61 17097.00 88888.00 2017-07-26 01:03:09.000 207 33770.50 168.56 17097.01 88888.00 2017-07-26 01:03:10.000 207 33770.48 168.55 17096.99 37851.83 2017-07-26 01:03:11.000 207 33770.51 168.55 17097.00 88888.00 2017-07-26 01:03:12.000 207 33770.47 168.57 17097.04 88888.00 2017-07-26 01:03:13.000 207 33770.45 168.54 17097.04 88888.00 2017-07-26 01:03:14.000 207 33770.44 168.56 17097.05 88888.00 2017-07-26 01:03:15.000 207 33770.48 168.55 17097.01 37851.88 2017-07-26 01:03:16.000 207 33770.47 168.56 17096.98 88888.00 2017-07-26 01:03:17.000 207 33770.48 168.55 17096.99 88888.00 2017-07-26 01:03:18.000 207 33770.50 168.57 17096.98 88888.00 2017-07-26 01:03:19.000 207 33770.51 168.57 17096.97 88888.00 2017-07-26 01:03:20.000 207 33770.53 168.54 17096.97 37851.79 2017-07-26 01:03:21.000 207 33770.53 168.53 17096.97 88888.00 2017-07-26 01:03:22.000 207 33770.53 168.52 17097.02 88888.00 2017-07-26 01:03:23.000 207 33770.53 168.51 17096.95 88888.00 2017-07-26 01:03:24.000 207 33770.54 168.52 17096.94 88888.00 2017-07-26 01:03:25.000 207 33770.50 168.53 17096.92 37851.86 2017-07-26 01:03:26.000 207 33770.57 168.58 17096.90 88888.00 2017-07-26 01:03:27.000 207 33770.54 168.56 17096.91 88888.00 2017-07-26 01:03:28.000 207 33770.55 168.54 17096.91 88888.00 2017-07-26 01:03:29.000 207 33770.57 168.47 17096.92 88888.00 2017-07-26 01:03:30.000 207 33770.56 168.48 17096.92 37851.83 2017-07-26 01:03:31.000 207 33770.62 168.48 17096.91 88888.00 2017-07-26 01:03:32.000 207 33770.65 168.44 17096.90 88888.00 2017-07-26 01:03:33.000 207 33770.68 168.43 17096.93 88888.00 2017-07-26 01:03:34.000 207 33770.68 168.46 17096.94 88888.00 2017-07-26 01:03:35.000 207 33770.67 168.44 17096.95 37851.91 2017-07-26 01:03:36.000 207 33770.70 168.45 17096.94 88888.00 2017-07-26 01:03:37.000 207 33770.66 168.41 17096.94 88888.00 2017-07-26 01:03:38.000 207 33770.64 168.38 17096.94 88888.00 2017-07-26 01:03:39.000 207 33770.68 168.38 17096.94 88888.00 2017-07-26 01:03:40.000 207 33770.69 168.37 17096.94 37852.00 2017-07-26 01:03:41.000 207 33770.70 168.39 17096.92 88888.00 2017-07-26 01:03:42.000 207 33770.70 168.37 17096.92 88888.00 2017-07-26 01:03:43.000 207 33770.72 168.37 17096.93 88888.00 2017-07-26 01:03:44.000 207 33770.74 168.36 17096.93 88888.00 2017-07-26 01:03:45.000 207 33770.75 168.37 17096.94 37851.84 2017-07-26 01:03:46.000 207 33770.71 168.30 17096.93 88888.00 2017-07-26 01:03:47.000 207 33770.67 168.31 17096.92 88888.00 2017-07-26 01:03:48.000 207 33770.69 168.34 17096.94 88888.00 2017-07-26 01:03:49.000 207 33770.74 168.34 17096.94 88888.00 2017-07-26 01:03:50.000 207 33770.77 168.35 17096.95 37851.91 2017-07-26 01:03:51.000 207 33770.78 168.32 17096.94 88888.00 2017-07-26 01:03:52.000 207 33770.79 168.30 17096.89 88888.00 2017-07-26 01:03:53.000 207 33770.77 168.28 17096.90 88888.00 2017-07-26 01:03:54.000 207 33770.77 168.26 17096.93 88888.00 2017-07-26 01:03:55.000 207 33770.79 168.27 17096.94 37851.98 2017-07-26 01:03:56.000 207 33770.77 168.28 17096.92 88888.00 2017-07-26 01:03:57.000 207 33770.82 168.25 17096.90 88888.00 2017-07-26 01:03:58.000 207 33770.82 168.21 17096.95 88888.00 2017-07-26 01:03:59.000 207 33770.82 168.19 17096.97 88888.00 2017-07-26 01:04:00.000 207 33770.79 168.19 17096.95 37851.94 2017-07-26 01:04:01.000 207 33770.81 168.21 17096.94 88888.00 2017-07-26 01:04:02.000 207 33770.80 168.20 17096.97 88888.00 2017-07-26 01:04:03.000 207 33770.78 168.19 17096.99 88888.00 2017-07-26 01:04:04.000 207 33770.81 168.18 17096.98 88888.00 2017-07-26 01:04:05.000 207 33770.79 168.16 17096.98 37852.07 2017-07-26 01:04:06.000 207 33770.80 168.15 17097.03 88888.00 2017-07-26 01:04:07.000 207 33770.78 168.18 17097.04 88888.00 2017-07-26 01:04:08.000 207 33770.78 168.20 17097.05 88888.00 2017-07-26 01:04:09.000 207 33770.82 168.21 17097.04 88888.00 2017-07-26 01:04:10.000 207 33770.81 168.22 17097.02 37852.07 2017-07-26 01:04:11.000 207 33770.80 168.20 17097.02 88888.00 2017-07-26 01:04:12.000 207 33770.82 168.19 17096.99 88888.00 2017-07-26 01:04:13.000 207 33770.83 168.22 17096.97 88888.00 2017-07-26 01:04:14.000 207 33770.81 168.21 17096.99 88888.00 2017-07-26 01:04:15.000 207 33770.85 168.20 17096.99 37852.01 2017-07-26 01:04:16.000 207 33770.86 168.16 17097.01 88888.00 2017-07-26 01:04:17.000 207 33770.84 168.16 17097.01 88888.00 2017-07-26 01:04:18.000 207 33770.83 168.10 17096.96 88888.00 2017-07-26 01:04:19.000 207 33770.84 168.13 17096.99 88888.00 2017-07-26 01:04:20.000 207 33770.83 168.15 17097.01 37852.13 2017-07-26 01:04:21.000 207 33770.84 168.14 17097.01 88888.00 2017-07-26 01:04:22.000 207 33770.84 168.08 17097.01 88888.00 2017-07-26 01:04:23.000 207 33770.82 168.05 17097.01 88888.00 2017-07-26 01:04:24.000 207 33770.80 168.03 17097.05 88888.00 2017-07-26 01:04:25.000 207 33770.82 168.06 17097.06 37851.96 2017-07-26 01:04:26.000 207 33770.81 168.05 17096.98 88888.00 2017-07-26 01:04:27.000 207 33770.78 168.04 17096.99 88888.00 2017-07-26 01:04:28.000 207 33770.78 168.01 17096.99 88888.00 2017-07-26 01:04:29.000 207 33770.78 167.98 17096.97 88888.00 2017-07-26 01:04:30.000 207 33770.81 167.94 17096.99 37852.04 2017-07-26 01:04:31.000 207 33770.81 167.93 17096.99 88888.00 2017-07-26 01:04:32.000 207 33770.81 167.92 17096.97 88888.00 2017-07-26 01:04:33.000 207 33770.79 167.95 17097.03 88888.00 2017-07-26 01:04:34.000 207 33770.80 167.99 17097.00 88888.00 2017-07-26 01:04:35.000 207 33770.79 167.94 17096.97 37852.16 2017-07-26 01:04:36.000 207 33770.81 167.90 17096.94 88888.00 2017-07-26 01:04:37.000 207 33770.84 167.86 17096.95 88888.00 2017-07-26 01:04:38.000 207 33770.82 167.87 17096.99 88888.00 2017-07-26 01:04:39.000 207 33770.82 167.89 17096.98 88888.00 2017-07-26 01:04:40.000 207 33770.83 167.91 17096.99 37852.12 2017-07-26 01:04:41.000 207 33770.83 167.91 17096.97 88888.00 2017-07-26 01:04:42.000 207 33770.84 167.89 17096.97 88888.00 2017-07-26 01:04:43.000 207 33770.82 167.92 17096.95 88888.00 2017-07-26 01:04:44.000 207 33770.83 167.95 17096.97 88888.00 2017-07-26 01:04:45.000 207 33770.83 167.96 17096.97 37852.12 2017-07-26 01:04:46.000 207 33770.82 167.93 17096.97 88888.00 2017-07-26 01:04:47.000 207 33770.83 167.90 17096.96 88888.00 2017-07-26 01:04:48.000 207 33770.85 167.91 17096.95 88888.00 2017-07-26 01:04:49.000 207 33770.88 167.93 17096.96 88888.00 2017-07-26 01:04:50.000 207 33770.88 167.92 17096.95 37852.00 2017-07-26 01:04:51.000 207 33770.85 167.91 17096.94 88888.00 2017-07-26 01:04:52.000 207 33770.83 167.93 17096.95 88888.00 2017-07-26 01:04:53.000 207 33770.82 167.94 17096.92 88888.00 2017-07-26 01:04:54.000 207 33770.80 167.90 17096.92 88888.00 2017-07-26 01:04:55.000 207 33770.84 167.85 17096.95 37852.08 2017-07-26 01:04:56.000 207 33770.81 167.87 17096.96 88888.00 2017-07-26 01:04:57.000 207 33770.82 167.81 17096.94 88888.00 2017-07-26 01:04:58.000 207 33770.81 167.84 17096.96 88888.00 2017-07-26 01:04:59.000 207 33770.79 167.90 17096.98 88888.00 2017-07-26 01:05:00.000 207 33770.84 167.90 17096.98 37851.96 2017-07-26 01:05:01.000 207 33770.83 167.88 17096.97 88888.00 2017-07-26 01:05:02.000 207 33770.77 167.88 17096.95 88888.00 2017-07-26 01:05:03.000 207 33770.77 167.90 17096.94 88888.00 2017-07-26 01:05:04.000 207 33770.83 167.88 17096.95 88888.00 2017-07-26 01:05:05.000 207 33770.81 167.83 17096.95 37852.06 2017-07-26 01:05:06.000 207 33770.81 167.83 17096.96 88888.00 2017-07-26 01:05:07.000 207 33770.85 167.80 17096.93 88888.00 2017-07-26 01:05:08.000 207 33770.84 167.82 17096.94 88888.00 2017-07-26 01:05:09.000 207 33770.86 167.84 17096.98 88888.00 2017-07-26 01:05:10.000 207 33770.87 167.82 17096.99 37852.08 2017-07-26 01:05:11.000 207 33770.86 167.79 17097.01 88888.00 2017-07-26 01:05:12.000 207 33770.85 167.79 17097.02 88888.00 2017-07-26 01:05:13.000 207 33770.86 167.80 17097.02 88888.00 2017-07-26 01:05:14.000 207 33770.84 167.79 17097.02 88888.00 2017-07-26 01:05:15.000 207 33770.87 167.74 17097.03 37852.07 2017-07-26 01:05:16.000 207 33770.88 167.69 17096.98 88888.00 2017-07-26 01:05:17.000 207 33770.89 167.70 17096.95 88888.00 2017-07-26 01:05:18.000 207 33770.85 167.73 17096.96 88888.00 2017-07-26 01:05:19.000 207 33770.87 167.78 17096.96 88888.00 2017-07-26 01:05:20.000 207 33770.89 167.79 17096.96 37852.04 2017-07-26 01:05:21.000 207 33770.89 167.77 17096.98 88888.00 2017-07-26 01:05:22.000 207 33770.87 167.76 17096.96 88888.00 2017-07-26 01:05:23.000 207 33770.89 167.72 17096.97 88888.00 2017-07-26 01:05:24.000 207 33770.85 167.74 17096.99 88888.00 2017-07-26 01:05:25.000 207 33770.86 167.77 17096.98 37852.09 2017-07-26 01:05:26.000 207 33770.84 167.77 17096.97 88888.00 2017-07-26 01:05:27.000 207 33770.80 167.76 17096.98 88888.00 2017-07-26 01:05:28.000 207 33770.82 167.73 17096.97 88888.00 2017-07-26 01:05:29.000 207 33770.81 167.75 17097.01 88888.00 2017-07-26 01:05:30.000 207 33770.79 167.72 17097.00 37852.06 2017-07-26 01:05:31.000 207 33770.79 167.73 17096.97 88888.00 2017-07-26 01:05:32.000 207 33770.81 167.75 17096.96 88888.00 2017-07-26 01:05:33.000 207 33770.80 167.72 17097.01 88888.00 2017-07-26 01:05:34.000 207 33770.78 167.72 17097.02 88888.00 2017-07-26 01:05:35.000 207 33770.79 167.70 17097.02 37852.03 2017-07-26 01:05:36.000 207 33770.77 167.69 17097.03 88888.00 2017-07-26 01:05:37.000 207 33770.75 167.70 17097.01 88888.00 2017-07-26 01:05:38.000 207 33770.78 167.72 17096.98 88888.00 2017-07-26 01:05:39.000 207 33770.77 167.69 17097.01 88888.00 2017-07-26 01:05:40.000 207 33770.81 167.70 17097.01 37852.02 2017-07-26 01:05:41.000 207 33770.79 167.69 17096.97 88888.00 2017-07-26 01:05:42.000 207 33770.75 167.69 17096.97 88888.00 2017-07-26 01:05:43.000 207 33770.72 167.69 17097.01 88888.00 2017-07-26 01:05:44.000 207 33770.74 167.68 17097.04 88888.00 2017-07-26 01:05:45.000 207 33770.70 167.74 17097.03 37852.01 2017-07-26 01:05:46.000 207 33770.71 167.76 17097.04 88888.00 2017-07-26 01:05:47.000 207 33770.78 167.69 17097.05 88888.00 2017-07-26 01:05:48.000 207 33770.71 167.61 17096.99 88888.00 2017-07-26 01:05:49.000 207 33770.66 167.59 17097.00 88888.00 2017-07-26 01:05:50.000 207 33770.67 167.62 17096.99 37851.87 2017-07-26 01:05:51.000 207 33770.69 167.65 17096.99 88888.00 2017-07-26 01:05:52.000 207 33770.72 167.62 17097.00 88888.00 2017-07-26 01:05:53.000 207 33770.73 167.59 17096.99 88888.00 2017-07-26 01:05:54.000 207 33770.69 167.62 17096.98 88888.00 2017-07-26 01:05:55.000 207 33770.66 167.64 17096.98 37851.91 2017-07-26 01:05:56.000 207 33770.67 167.64 17097.00 88888.00 2017-07-26 01:05:57.000 207 33770.66 167.64 17096.96 88888.00 2017-07-26 01:05:58.000 207 33770.67 167.66 17096.95 88888.00 2017-07-26 01:05:59.000 207 33770.64 167.61 17096.96 88888.00 2017-07-26 01:06:00.000 207 33770.62 167.59 17096.97 37851.95 2017-07-26 01:06:01.000 207 33770.60 167.53 17096.97 88888.00 2017-07-26 01:06:02.000 207 33770.60 167.56 17096.96 88888.00 2017-07-26 01:06:03.000 207 33770.60 167.63 17097.00 88888.00 2017-07-26 01:06:04.000 207 33770.60 167.64 17097.00 88888.00 2017-07-26 01:06:05.000 207 33770.61 167.62 17096.96 37851.94 2017-07-26 01:06:06.000 207 33770.59 167.65 17096.98 88888.00 2017-07-26 01:06:07.000 207 33770.56 167.69 17096.97 88888.00 2017-07-26 01:06:08.000 207 33770.58 167.67 17096.96 88888.00 2017-07-26 01:06:09.000 207 33770.59 167.65 17096.99 88888.00 2017-07-26 01:06:10.000 207 33770.61 167.66 17097.00 37851.93 2017-07-26 01:06:11.000 207 33770.63 167.64 17097.03 88888.00 2017-07-26 01:06:12.000 207 33770.60 167.64 17097.00 88888.00 2017-07-26 01:06:13.000 207 33770.59 167.61 17096.99 88888.00 2017-07-26 01:06:14.000 207 33770.59 167.57 17097.00 88888.00 2017-07-26 01:06:15.000 207 33770.57 167.59 17097.01 37851.70 2017-07-26 01:06:16.000 207 33770.57 167.58 17096.96 88888.00 2017-07-26 01:06:17.000 207 33770.60 167.55 17096.94 88888.00 2017-07-26 01:06:18.000 207 33770.61 167.53 17096.97 88888.00 2017-07-26 01:06:19.000 207 33770.61 167.49 17097.02 88888.00 2017-07-26 01:06:20.000 207 33770.59 167.49 17097.01 37851.88 2017-07-26 01:06:21.000 207 33770.60 167.53 17096.97 88888.00 2017-07-26 01:06:22.000 207 33770.62 167.50 17097.02 88888.00 2017-07-26 01:06:23.000 207 33770.63 167.50 17097.03 88888.00 2017-07-26 01:06:24.000 207 33770.64 167.52 17097.04 88888.00 2017-07-26 01:06:25.000 207 33770.65 167.47 17097.03 37851.89 2017-07-26 01:06:26.000 207 33770.65 167.46 17096.98 88888.00 2017-07-26 01:06:27.000 207 33770.67 167.46 17096.95 88888.00 2017-07-26 01:06:28.000 207 33770.69 167.45 17096.95 88888.00 2017-07-26 01:06:29.000 207 33770.68 167.45 17096.93 88888.00 2017-07-26 01:06:30.000 207 33770.66 167.44 17096.95 37851.91 2017-07-26 01:06:31.000 207 33770.67 167.43 17096.98 88888.00 2017-07-26 01:06:32.000 207 33770.66 167.42 17096.99 88888.00 2017-07-26 01:06:33.000 207 33770.66 167.39 17096.97 88888.00 2017-07-26 01:06:34.000 207 33770.66 167.37 17096.99 88888.00 2017-07-26 01:06:35.000 207 33770.58 167.35 17097.02 37851.95 2017-07-26 01:06:36.000 207 33770.60 167.34 17097.01 88888.00 2017-07-26 01:06:37.000 207 33770.62 167.33 17096.99 88888.00 2017-07-26 01:06:38.000 207 33770.66 167.34 17096.99 88888.00 2017-07-26 01:06:39.000 207 33770.68 167.30 17096.95 88888.00 2017-07-26 01:06:40.000 207 33770.62 167.27 17096.99 37851.90 2017-07-26 01:06:41.000 207 33770.58 167.24 17097.02 88888.00 2017-07-26 01:06:42.000 207 33770.59 167.25 17097.00 88888.00 2017-07-26 01:06:43.000 207 33770.64 167.30 17096.97 88888.00 2017-07-26 01:06:44.000 207 33770.68 167.28 17096.95 88888.00 2017-07-26 01:06:45.000 207 33770.69 167.29 17097.00 37851.98 2017-07-26 01:06:46.000 207 33770.73 167.26 17096.99 88888.00 2017-07-26 01:06:47.000 207 33770.71 167.26 17097.00 88888.00 2017-07-26 01:06:48.000 207 33770.73 167.27 17097.01 88888.00 2017-07-26 01:06:49.000 207 33770.70 167.27 17097.00 88888.00 2017-07-26 01:06:50.000 207 33770.68 167.24 17097.02 37851.93 2017-07-26 01:06:51.000 207 33770.73 167.25 17097.00 88888.00 2017-07-26 01:06:52.000 207 33770.70 167.22 17096.96 88888.00 2017-07-26 01:06:53.000 207 33770.71 167.17 17096.97 88888.00 2017-07-26 01:06:54.000 207 33770.73 167.16 17096.97 88888.00 2017-07-26 01:06:55.000 207 33770.78 167.20 17096.95 37852.05 2017-07-26 01:06:56.000 207 33770.74 167.26 17096.96 88888.00 2017-07-26 01:06:57.000 207 33770.76 167.24 17096.95 88888.00 2017-07-26 01:06:58.000 207 33770.80 167.21 17096.95 88888.00 2017-07-26 01:06:59.000 207 33770.79 167.17 17096.97 88888.00 2017-07-26 01:07:00.000 207 33770.81 167.14 17096.95 37852.09 2017-07-26 01:07:01.000 207 33770.84 167.13 17096.95 88888.00 2017-07-26 01:07:02.000 207 33770.91 167.09 17096.97 88888.00 2017-07-26 01:07:03.000 207 33770.92 167.08 17097.00 88888.00 2017-07-26 01:07:04.000 207 33770.94 167.09 17096.94 88888.00 2017-07-26 01:07:05.000 207 33770.96 167.05 17096.94 37852.19 2017-07-26 01:07:06.000 207 33770.98 167.02 17096.93 88888.00 2017-07-26 01:07:07.000 207 33771.00 167.03 17096.94 88888.00 2017-07-26 01:07:08.000 207 33771.03 167.04 17096.97 88888.00 2017-07-26 01:07:09.000 207 33771.06 166.97 17096.93 88888.00 2017-07-26 01:07:10.000 207 33771.07 166.90 17096.93 37852.30 2017-07-26 01:07:11.000 207 33771.06 166.87 17096.93 88888.00 2017-07-26 01:07:12.000 207 33771.11 166.87 17096.90 88888.00 2017-07-26 01:07:13.000 207 33771.15 166.83 17096.91 88888.00 2017-07-26 01:07:14.000 207 33771.15 166.82 17096.91 88888.00 2017-07-26 01:07:15.000 207 33771.12 166.78 17096.91 37852.33 2017-07-26 01:07:16.000 207 33771.19 166.82 17096.85 88888.00 2017-07-26 01:07:17.000 207 33771.25 166.80 17096.86 88888.00 2017-07-26 01:07:18.000 207 33771.28 166.80 17096.86 88888.00 2017-07-26 01:07:19.000 207 33771.33 166.80 17096.87 88888.00 2017-07-26 01:07:20.000 207 33771.34 166.72 17096.88 37852.47 2017-07-26 01:07:21.000 207 33771.36 166.71 17096.88 88888.00 2017-07-26 01:07:22.000 207 33771.36 166.74 17096.89 88888.00 2017-07-26 01:07:23.000 207 33771.40 166.71 17096.92 88888.00 2017-07-26 01:07:24.000 207 33771.43 166.66 17096.93 88888.00 2017-07-26 01:07:25.000 207 33771.48 166.66 17096.90 37852.57 2017-07-26 01:07:26.000 207 33771.49 166.66 17096.87 88888.00 2017-07-26 01:07:27.000 207 33771.51 166.59 17096.83 88888.00 2017-07-26 01:07:28.000 207 33771.54 166.56 17096.84 88888.00 2017-07-26 01:07:29.000 207 33771.51 166.54 17096.83 88888.00 2017-07-26 01:07:30.000 207 33771.53 166.57 17096.84 37852.69 2017-07-26 01:07:31.000 207 33771.52 166.55 17096.86 88888.00 2017-07-26 01:07:32.000 207 33771.54 166.52 17096.84 88888.00 2017-07-26 01:07:33.000 207 33771.52 166.53 17096.85 88888.00 2017-07-26 01:07:34.000 207 33771.57 166.54 17096.85 88888.00 2017-07-26 01:07:35.000 207 33771.59 166.53 17096.84 37852.80 2017-07-26 01:07:36.000 207 33771.59 166.52 17096.81 88888.00 2017-07-26 01:07:37.000 207 33771.59 166.46 17096.84 88888.00 2017-07-26 01:07:38.000 207 33771.61 166.42 17096.84 88888.00 2017-07-26 01:07:39.000 207 33771.62 166.41 17096.87 88888.00 2017-07-26 01:07:40.000 207 33771.64 166.38 17096.89 37852.62 2017-07-26 01:07:41.000 207 33771.65 166.40 17096.90 88888.00 2017-07-26 01:07:42.000 207 33771.63 166.38 17096.91 88888.00 2017-07-26 01:07:43.000 207 33771.63 166.37 17096.88 88888.00 2017-07-26 01:07:44.000 207 33771.65 166.35 17096.91 88888.00 2017-07-26 01:07:45.000 207 33771.63 166.30 17096.90 37852.87 2017-07-26 01:07:46.000 207 33771.62 166.29 17096.94 88888.00 2017-07-26 01:07:47.000 207 33771.67 166.29 17096.94 88888.00 2017-07-26 01:07:48.000 207 33771.70 166.30 17096.94 88888.00 2017-07-26 01:07:49.000 207 33771.73 166.29 17096.96 88888.00 2017-07-26 01:07:50.000 207 33771.72 166.28 17096.96 37852.87 2017-07-26 01:07:51.000 207 33771.74 166.25 17096.99 88888.00 2017-07-26 01:07:52.000 207 33771.76 166.21 17096.93 88888.00 2017-07-26 01:07:53.000 207 33771.80 166.19 17096.94 88888.00 2017-07-26 01:07:54.000 207 33771.81 166.20 17096.97 88888.00 2017-07-26 01:07:55.000 207 33771.81 166.16 17096.95 37852.92 2017-07-26 01:07:56.000 207 33771.85 166.14 17096.96 88888.00 2017-07-26 01:07:57.000 207 33771.86 166.15 17096.98 88888.00 2017-07-26 01:07:58.000 207 33771.90 166.14 17096.98 88888.00 2017-07-26 01:07:59.000 207 33771.89 166.11 17096.95 88888.00 2017-07-26 01:08:00.000 207 33771.91 166.14 17096.97 37853.08 2017-07-26 01:08:01.000 207 33771.96 166.11 17097.00 88888.00 2017-07-26 01:08:02.000 207 33771.96 166.10 17096.95 88888.00 2017-07-26 01:08:03.000 207 33772.01 166.06 17096.93 88888.00 2017-07-26 01:08:04.000 207 33772.06 166.03 17096.98 88888.00 2017-07-26 01:08:05.000 207 33772.07 165.99 17097.00 37853.09 2017-07-26 01:08:06.000 207 33772.06 165.99 17096.96 88888.00 2017-07-26 01:08:07.000 207 33772.08 165.96 17096.97 88888.00 2017-07-26 01:08:08.000 207 33772.12 165.95 17096.96 88888.00 2017-07-26 01:08:09.000 207 33772.18 165.95 17096.92 88888.00 2017-07-26 01:08:10.000 207 33772.19 165.94 17096.92 37853.17 2017-07-26 01:08:11.000 207 33772.17 165.89 17096.93 88888.00 2017-07-26 01:08:12.000 207 33772.16 165.86 17096.93 88888.00 2017-07-26 01:08:13.000 207 33772.19 165.86 17096.94 88888.00 2017-07-26 01:08:14.000 207 33772.19 165.86 17096.95 88888.00 2017-07-26 01:08:15.000 207 33772.19 165.84 17096.94 37853.31 2017-07-26 01:08:16.000 207 33772.20 165.84 17096.99 88888.00 2017-07-26 01:08:17.000 207 33772.17 165.78 17096.97 88888.00 2017-07-26 01:08:18.000 207 33772.18 165.78 17096.96 88888.00 2017-07-26 01:08:19.000 207 33772.19 165.78 17096.99 88888.00 2017-07-26 01:08:20.000 207 33772.20 165.79 17096.97 37853.25 2017-07-26 01:08:21.000 207 33772.22 165.78 17097.01 88888.00 2017-07-26 01:08:22.000 207 33772.19 165.69 17097.00 88888.00 2017-07-26 01:08:23.000 207 33772.21 165.67 17096.97 88888.00 2017-07-26 01:08:24.000 207 33772.27 165.69 17096.99 88888.00 2017-07-26 01:08:25.000 207 33772.30 165.65 17096.99 37853.34 2017-07-26 01:08:26.000 207 33772.30 165.64 17096.98 88888.00 2017-07-26 01:08:27.000 207 33772.31 165.64 17097.01 88888.00 2017-07-26 01:08:28.000 207 33772.29 165.63 17097.07 88888.00 2017-07-26 01:08:29.000 207 33772.32 165.57 17097.03 88888.00 2017-07-26 01:08:30.000 207 33772.36 165.58 17097.04 37853.43 2017-07-26 01:08:31.000 207 33772.37 165.56 17097.05 88888.00 2017-07-26 01:08:32.000 207 33772.39 165.58 17097.01 88888.00 2017-07-26 01:08:33.000 207 33772.40 165.59 17097.01 88888.00 2017-07-26 01:08:34.000 207 33772.40 165.58 17097.05 88888.00 2017-07-26 01:08:35.000 207 33772.45 165.50 17097.04 37853.54 2017-07-26 01:08:36.000 207 33772.47 165.46 17097.07 88888.00 2017-07-26 01:08:37.000 207 33772.44 165.45 17097.04 88888.00 2017-07-26 01:08:38.000 207 33772.48 165.43 17097.00 88888.00 2017-07-26 01:08:39.000 207 33772.49 165.42 17097.00 88888.00 2017-07-26 01:08:40.000 207 33772.51 165.39 17096.99 37853.48 2017-07-26 01:08:41.000 207 33772.55 165.34 17096.97 88888.00 2017-07-26 01:08:42.000 207 33772.56 165.32 17096.97 88888.00 2017-07-26 01:08:43.000 207 33772.54 165.27 17097.00 88888.00 2017-07-26 01:08:44.000 207 33772.57 165.26 17097.01 88888.00 2017-07-26 01:08:45.000 207 33772.62 165.23 17096.99 37853.57 2017-07-26 01:08:46.000 207 33772.59 165.20 17097.01 88888.00 2017-07-26 01:08:47.000 207 33772.59 165.18 17096.98 88888.00 2017-07-26 01:08:48.000 207 33772.61 165.19 17097.04 88888.00 2017-07-26 01:08:49.000 207 33772.66 165.14 17097.03 88888.00 2017-07-26 01:08:50.000 207 33772.65 165.14 17097.07 37853.57 2017-07-26 01:08:51.000 207 33772.65 165.15 17097.08 88888.00 2017-07-26 01:08:52.000 207 33772.65 165.11 17097.09 88888.00 2017-07-26 01:08:53.000 207 33772.66 165.07 17097.08 88888.00 2017-07-26 01:08:54.000 207 33772.68 165.02 17097.08 88888.00 2017-07-26 01:08:55.000 207 33772.65 165.01 17097.06 37853.61 2017-07-26 01:08:56.000 207 33772.67 165.03 17097.05 88888.00 2017-07-26 01:08:57.000 207 33772.68 165.03 17097.06 88888.00 2017-07-26 01:08:58.000 207 33772.63 165.00 17097.05 88888.00 2017-07-26 01:08:59.000 207 33772.65 165.05 17097.01 88888.00 2017-07-26 01:09:00.000 207 33772.68 165.02 17097.00 37853.62 2017-07-26 01:09:01.000 207 33772.69 164.98 17097.05 88888.00 2017-07-26 01:09:02.000 207 33772.67 164.96 17097.04 88888.00 2017-07-26 01:09:03.000 207 33772.65 164.94 17097.04 88888.00 2017-07-26 01:09:04.000 207 33772.68 164.91 17097.02 88888.00 2017-07-26 01:09:05.000 207 33772.69 164.89 17097.01 37853.62 2017-07-26 01:09:06.000 207 33772.62 164.87 17097.01 88888.00 2017-07-26 01:09:07.000 207 33772.64 164.87 17097.06 88888.00 2017-07-26 01:09:08.000 207 33772.67 164.86 17097.05 88888.00 2017-07-26 01:09:09.000 207 33772.68 164.87 17097.06 88888.00 2017-07-26 01:09:10.000 207 33772.67 164.84 17097.04 37853.75 2017-07-26 01:09:11.000 207 33772.66 164.83 17097.00 88888.00 2017-07-26 01:09:12.000 207 33772.68 164.79 17096.97 88888.00 2017-07-26 01:09:13.000 207 33772.71 164.79 17096.99 88888.00 2017-07-26 01:09:14.000 207 33772.71 164.80 17097.01 88888.00 2017-07-26 01:09:15.000 207 33772.68 164.79 17097.02 37853.78 2017-07-26 01:09:16.000 207 33772.68 164.78 17097.05 88888.00 2017-07-26 01:09:17.000 207 33772.66 164.77 17097.06 88888.00 2017-07-26 01:09:18.000 207 33772.67 164.78 17097.06 88888.00 2017-07-26 01:09:19.000 207 33772.72 164.72 17097.04 88888.00 2017-07-26 01:09:20.000 207 33772.72 164.68 17096.99 37853.73 2017-07-26 01:09:21.000 207 33772.72 164.63 17096.99 88888.00 2017-07-26 01:09:22.000 207 33772.70 164.62 17096.98 88888.00 2017-07-26 01:09:23.000 207 33772.67 164.61 17096.96 88888.00 2017-07-26 01:09:24.000 207 33772.70 164.62 17096.96 88888.00 2017-07-26 01:09:25.000 207 33772.71 164.65 17096.97 37853.76 2017-07-26 01:09:26.000 207 33772.71 164.63 17097.02 88888.00 2017-07-26 01:09:27.000 207 33772.73 164.60 17097.06 88888.00 2017-07-26 01:09:28.000 207 33772.74 164.57 17097.06 88888.00 2017-07-26 01:09:29.000 207 33772.70 164.56 17097.08 88888.00 2017-07-26 01:09:30.000 207 33772.70 164.56 17097.04 37853.76 2017-07-26 01:09:31.000 207 33772.74 164.55 17097.06 88888.00 2017-07-26 01:09:32.000 207 33772.78 164.52 17097.07 88888.00 2017-07-26 01:09:33.000 207 33772.74 164.50 17097.09 88888.00 2017-07-26 01:09:34.000 207 33772.72 164.50 17097.09 88888.00 2017-07-26 01:09:35.000 207 33772.71 164.48 17097.04 37853.79 2017-07-26 01:09:36.000 207 33772.76 164.48 17097.06 88888.00 2017-07-26 01:09:37.000 207 33772.74 164.45 17097.05 88888.00 2017-07-26 01:09:38.000 207 33772.75 164.44 17097.07 88888.00 2017-07-26 01:09:39.000 207 33772.76 164.40 17097.08 88888.00 2017-07-26 01:09:40.000 207 33772.77 164.39 17097.08 37853.79 2017-07-26 01:09:41.000 207 33772.79 164.37 17097.11 88888.00 2017-07-26 01:09:42.000 207 33772.81 164.39 17097.07 88888.00 2017-07-26 01:09:43.000 207 33772.81 164.39 17097.07 88888.00 2017-07-26 01:09:44.000 207 33772.81 164.36 17097.11 88888.00 2017-07-26 01:09:45.000 207 33772.79 164.30 17097.13 37853.91 2017-07-26 01:09:46.000 207 33772.81 164.30 17097.11 88888.00 2017-07-26 01:09:47.000 207 33772.81 164.31 17097.11 88888.00 2017-07-26 01:09:48.000 207 33772.83 164.32 17097.07 88888.00 2017-07-26 01:09:49.000 207 33772.83 164.29 17097.08 88888.00 2017-07-26 01:09:50.000 207 33772.85 164.32 17097.06 37853.88 2017-07-26 01:09:51.000 207 33772.87 164.32 17097.05 88888.00 2017-07-26 01:09:52.000 207 33772.86 164.30 17097.04 88888.00 2017-07-26 01:09:53.000 207 33772.91 164.29 17097.05 88888.00 2017-07-26 01:09:54.000 207 33772.95 164.29 17097.09 88888.00 2017-07-26 01:09:55.000 207 33772.92 164.26 17097.06 37853.85 2017-07-26 01:09:56.000 207 33772.92 164.21 17097.03 88888.00 2017-07-26 01:09:57.000 207 33772.93 164.25 17097.07 88888.00 2017-07-26 01:09:58.000 207 33772.93 164.27 17097.07 88888.00 2017-07-26 01:09:59.000 207 33772.90 164.25 17097.07 88888.00 2017-07-26 01:10:00.000 207 33772.89 164.28 17097.08 37853.87 2017-07-26 01:10:01.000 207 33772.90 164.24 17097.10 88888.00 2017-07-26 01:10:02.000 207 33772.91 164.26 17097.09 88888.00 2017-07-26 01:10:03.000 207 33772.86 164.30 17097.09 88888.00 2017-07-26 01:10:04.000 207 33772.85 164.32 17097.07 88888.00 2017-07-26 01:10:05.000 207 33772.86 164.29 17097.05 37853.84 2017-07-26 01:10:06.000 207 33772.87 164.29 17097.08 88888.00 2017-07-26 01:10:07.000 207 33772.85 164.30 17097.11 88888.00 2017-07-26 01:10:08.000 207 33772.87 164.25 17097.08 88888.00 2017-07-26 01:10:09.000 207 33772.85 164.26 17097.08 88888.00 2017-07-26 01:10:10.000 207 33772.85 164.28 17097.11 37853.80 2017-07-26 01:10:11.000 207 33772.84 164.24 17097.07 88888.00 2017-07-26 01:10:12.000 207 33772.80 164.25 17097.10 88888.00 2017-07-26 01:10:13.000 207 33772.80 164.25 17097.08 88888.00 2017-07-26 01:10:14.000 207 33772.77 164.24 17097.08 88888.00 2017-07-26 01:10:15.000 207 33772.74 164.26 17097.09 37853.80 2017-07-26 01:10:16.000 207 33772.72 164.25 17097.07 88888.00 2017-07-26 01:10:17.000 207 33772.73 164.20 17097.03 88888.00 2017-07-26 01:10:18.000 207 33772.73 164.21 17097.05 88888.00 2017-07-26 01:10:19.000 207 33772.71 164.18 17097.05 88888.00 2017-07-26 01:10:20.000 207 33772.74 164.19 17097.10 37853.88 2017-07-26 01:10:21.000 207 33772.74 164.20 17097.11 88888.00 2017-07-26 01:10:22.000 207 33772.74 164.22 17097.10 88888.00 2017-07-26 01:10:23.000 207 33772.68 164.26 17097.13 88888.00 2017-07-26 01:10:24.000 207 33772.70 164.23 17097.12 88888.00 2017-07-26 01:10:25.000 207 33772.71 164.19 17097.08 37853.86 2017-07-26 01:10:26.000 207 33772.76 164.21 17097.06 88888.00 2017-07-26 01:10:27.000 207 33772.75 164.22 17097.05 88888.00 2017-07-26 01:10:28.000 207 33772.76 164.23 17097.07 88888.00 2017-07-26 01:10:29.000 207 33772.76 164.19 17097.11 88888.00 2017-07-26 01:10:30.000 207 33772.82 164.20 17097.15 37853.79 2017-07-26 01:10:31.000 207 33772.82 164.21 17097.12 88888.00 2017-07-26 01:10:32.000 207 33772.83 164.21 17097.08 88888.00 2017-07-26 01:10:33.000 207 33772.83 164.20 17097.07 88888.00 2017-07-26 01:10:34.000 207 33772.83 164.20 17097.12 88888.00 2017-07-26 01:10:35.000 207 33772.79 164.19 17097.15 37853.81 2017-07-26 01:10:36.000 207 33772.83 164.20 17097.16 88888.00 2017-07-26 01:10:37.000 207 33772.87 164.20 17097.14 88888.00 2017-07-26 01:10:38.000 207 33772.84 164.18 17097.14 88888.00 2017-07-26 01:10:39.000 207 33772.88 164.20 17097.18 88888.00 2017-07-26 01:10:40.000 207 33772.89 164.19 17097.14 37853.84 2017-07-26 01:10:41.000 207 33772.88 164.19 17097.13 88888.00 2017-07-26 01:10:42.000 207 33772.84 164.16 17097.08 88888.00 2017-07-26 01:10:43.000 207 33772.85 164.15 17097.09 88888.00 2017-07-26 01:10:44.000 207 33772.91 164.13 17097.08 88888.00 2017-07-26 01:10:45.000 207 33772.94 164.14 17097.09 37853.92 2017-07-26 01:10:46.000 207 33772.97 164.12 17097.10 88888.00 2017-07-26 01:10:47.000 207 33772.95 164.12 17097.04 88888.00 2017-07-26 01:10:48.000 207 33772.94 164.12 17097.05 88888.00 2017-07-26 01:10:49.000 207 33772.94 164.09 17097.10 88888.00 2017-07-26 01:10:50.000 207 33772.94 164.12 17097.11 37853.94 2017-07-26 01:10:51.000 207 33772.91 164.10 17097.09 88888.00 2017-07-26 01:10:52.000 207 33772.92 164.08 17097.06 88888.00 2017-07-26 01:10:53.000 207 33772.93 164.10 17097.09 88888.00 2017-07-26 01:10:54.000 207 33772.93 164.11 17097.10 88888.00 2017-07-26 01:10:55.000 207 33772.93 164.08 17097.07 37853.98 2017-07-26 01:10:56.000 207 33772.92 164.11 17097.10 88888.00 2017-07-26 01:10:57.000 207 33772.94 164.15 17097.10 88888.00 2017-07-26 01:10:58.000 207 33772.96 164.11 17097.10 88888.00 2017-07-26 01:10:59.000 207 33772.94 164.12 17097.12 88888.00 2017-07-26 01:11:00.000 207 33772.95 164.12 17097.13 37853.98 2017-07-26 01:11:01.000 207 33772.96 164.15 17097.10 88888.00 2017-07-26 01:11:02.000 207 33772.94 164.16 17097.07 88888.00 2017-07-26 01:11:03.000 207 33772.91 164.14 17097.08 88888.00 2017-07-26 01:11:04.000 207 33772.90 164.13 17097.09 88888.00 2017-07-26 01:11:05.000 207 33772.91 164.11 17097.08 37853.97 2017-07-26 01:11:06.000 207 33772.93 164.10 17097.08 88888.00 2017-07-26 01:11:07.000 207 33772.90 164.11 17097.12 88888.00 2017-07-26 01:11:08.000 207 33772.92 164.14 17097.11 88888.00 2017-07-26 01:11:09.000 207 33772.95 164.13 17097.07 88888.00 2017-07-26 01:11:10.000 207 33772.93 164.12 17097.07 37854.02 2017-07-26 01:11:11.000 207 33772.92 164.11 17097.04 88888.00 2017-07-26 01:11:12.000 207 33772.90 164.14 17097.04 88888.00 2017-07-26 01:11:13.000 207 33772.91 164.14 17097.05 88888.00 2017-07-26 01:11:14.000 207 33772.93 164.15 17097.09 88888.00 2017-07-26 01:11:15.000 207 33772.93 164.14 17097.08 37853.97 2017-07-26 01:11:16.000 207 33772.87 164.16 17097.10 88888.00 2017-07-26 01:11:17.000 207 33772.81 164.16 17097.10 88888.00 2017-07-26 01:11:18.000 207 33772.81 164.10 17097.06 88888.00 2017-07-26 01:11:19.000 207 33772.84 164.09 17097.07 88888.00 2017-07-26 01:11:20.000 207 33772.91 164.14 17097.10 37853.88 2017-07-26 01:11:21.000 207 33772.90 164.16 17097.10 88888.00 2017-07-26 01:11:22.000 207 33772.86 164.17 17097.07 88888.00 2017-07-26 01:11:23.000 207 33772.89 164.20 17097.11 88888.00 2017-07-26 01:11:24.000 207 33772.91 164.14 17097.08 88888.00 2017-07-26 01:11:25.000 207 33772.90 164.14 17097.09 37853.96 2017-07-26 01:11:26.000 207 33772.92 164.16 17097.11 88888.00 2017-07-26 01:11:27.000 207 33772.90 164.16 17097.10 88888.00 2017-07-26 01:11:28.000 207 33772.93 164.17 17097.11 88888.00 2017-07-26 01:11:29.000 207 33772.93 164.23 17097.15 88888.00 2017-07-26 01:11:30.000 207 33772.89 164.24 17097.16 37853.91 2017-07-26 01:11:31.000 207 33772.89 164.24 17097.14 88888.00 2017-07-26 01:11:32.000 207 33772.90 164.22 17097.12 88888.00 2017-07-26 01:11:33.000 207 33772.90 164.20 17097.14 88888.00 2017-07-26 01:11:34.000 207 33772.88 164.24 17097.16 88888.00 2017-07-26 01:11:35.000 207 33772.88 164.27 17097.13 37853.96 2017-07-26 01:11:36.000 207 33772.87 164.25 17097.13 88888.00 2017-07-26 01:11:37.000 207 33772.86 164.24 17097.15 88888.00 2017-07-26 01:11:38.000 207 33772.90 164.23 17097.13 88888.00 2017-07-26 01:11:39.000 207 33772.90 164.24 17097.13 88888.00 2017-07-26 01:11:40.000 207 33772.91 164.25 17097.10 37853.99 2017-07-26 01:11:41.000 207 33772.90 164.20 17097.14 88888.00 2017-07-26 01:11:42.000 207 33772.91 164.24 17097.16 88888.00 2017-07-26 01:11:43.000 207 33772.92 164.26 17097.16 88888.00 2017-07-26 01:11:44.000 207 33772.96 164.28 17097.17 88888.00 2017-07-26 01:11:45.000 207 33772.99 164.26 17097.13 37854.00 2017-07-26 01:11:46.000 207 33772.97 164.23 17097.13 88888.00 2017-07-26 01:11:47.000 207 33772.98 164.25 17097.14 88888.00 2017-07-26 01:11:48.000 207 33772.99 164.24 17097.13 88888.00 2017-07-26 01:11:49.000 207 33773.00 164.19 17097.15 88888.00 2017-07-26 01:11:50.000 207 33772.97 164.18 17097.11 37854.00 2017-07-26 01:11:51.000 207 33772.98 164.18 17097.09 88888.00 2017-07-26 01:11:52.000 207 33772.97 164.23 17097.10 88888.00 2017-07-26 01:11:53.000 207 33772.95 164.22 17097.11 88888.00 2017-07-26 01:11:54.000 207 33772.97 164.19 17097.11 88888.00 2017-07-26 01:11:55.000 207 33773.01 164.20 17097.13 37854.05 2017-07-26 01:11:56.000 207 33772.99 164.20 17097.13 88888.00 2017-07-26 01:11:57.000 207 33773.01 164.23 17097.14 88888.00 2017-07-26 01:11:58.000 207 33773.04 164.22 17097.15 88888.00 2017-07-26 01:11:59.000 207 33773.00 164.23 17097.12 88888.00 2017-07-26 01:12:00.000 207 33773.03 164.22 17097.07 37853.99 2017-07-26 01:12:01.000 207 33772.98 164.19 17097.04 88888.00 2017-07-26 01:12:02.000 207 33772.97 164.18 17097.03 88888.00 2017-07-26 01:12:03.000 207 33772.93 164.22 17097.03 88888.00 2017-07-26 01:12:04.000 207 33772.97 164.18 17097.03 88888.00 2017-07-26 01:12:05.000 207 33772.95 164.17 17097.05 37853.97 2017-07-26 01:12:06.000 207 33772.94 164.20 17097.05 88888.00 2017-07-26 01:12:07.000 207 33772.92 164.23 17097.05 88888.00 2017-07-26 01:12:08.000 207 33772.95 164.18 17097.08 88888.00 2017-07-26 01:12:09.000 207 33772.96 164.17 17097.08 88888.00 2017-07-26 01:12:10.000 207 33772.90 164.14 17097.07 37853.98 2017-07-26 01:12:11.000 207 33772.89 164.15 17097.12 88888.00 2017-07-26 01:12:12.000 207 33772.90 164.18 17097.13 88888.00 2017-07-26 01:12:13.000 207 33772.88 164.19 17097.11 88888.00 2017-07-26 01:12:14.000 207 33772.91 164.19 17097.09 88888.00 2017-07-26 01:12:15.000 207 33772.93 164.18 17097.09 37853.99 2017-07-26 01:12:16.000 207 33772.91 164.14 17097.09 88888.00 2017-07-26 01:12:17.000 207 33772.87 164.15 17097.05 88888.00 2017-07-26 01:12:18.000 207 33772.90 164.17 17097.06 88888.00 2017-07-26 01:12:19.000 207 33772.87 164.19 17097.06 88888.00 2017-07-26 01:12:20.000 207 33772.89 164.18 17097.11 37853.86 2017-07-26 01:12:21.000 207 33772.91 164.15 17097.13 88888.00 2017-07-26 01:12:22.000 207 33772.90 164.16 17097.13 88888.00 2017-07-26 01:12:23.000 207 33772.87 164.20 17097.16 88888.00 2017-07-26 01:12:24.000 207 33772.85 164.18 17097.16 88888.00 2017-07-26 01:12:25.000 207 33772.88 164.25 17097.17 37853.89 2017-07-26 01:12:26.000 207 33772.88 164.27 17097.14 88888.00 2017-07-26 01:12:27.000 207 33772.89 164.25 17097.12 88888.00 2017-07-26 01:12:28.000 207 33772.94 164.25 17097.13 88888.00 2017-07-26 01:12:29.000 207 33772.91 164.20 17097.09 88888.00 2017-07-26 01:12:30.000 207 33772.86 164.24 17097.11 37853.90 2017-07-26 01:12:31.000 207 33772.89 164.25 17097.11 88888.00 2017-07-26 01:12:32.000 207 33772.87 164.23 17097.13 88888.00 2017-07-26 01:12:33.000 207 33772.89 164.25 17097.17 88888.00 2017-07-26 01:12:34.000 207 33772.91 164.24 17097.16 88888.00 2017-07-26 01:12:35.000 207 33772.91 164.20 17097.16 37853.87 2017-07-26 01:12:36.000 207 33772.90 164.19 17097.13 88888.00 2017-07-26 01:12:37.000 207 33772.87 164.24 17097.13 88888.00 2017-07-26 01:12:38.000 207 33772.89 164.23 17097.12 88888.00 2017-07-26 01:12:39.000 207 33772.87 164.20 17097.11 88888.00 2017-07-26 01:12:40.000 207 33772.87 164.21 17097.14 37853.94 2017-07-26 01:12:41.000 207 33772.87 164.23 17097.16 88888.00 2017-07-26 01:12:42.000 207 33772.84 164.20 17097.14 88888.00 2017-07-26 01:12:43.000 207 33772.81 164.20 17097.14 88888.00 2017-07-26 01:12:44.000 207 33772.84 164.22 17097.11 88888.00 2017-07-26 01:12:45.000 207 33772.82 164.23 17097.12 37853.82 2017-07-26 01:12:46.000 207 33772.82 164.21 17097.14 88888.00 2017-07-26 01:12:47.000 207 33772.83 164.21 17097.13 88888.00 2017-07-26 01:12:48.000 207 33772.83 164.17 17097.15 88888.00 2017-07-26 01:12:49.000 207 33772.88 164.15 17097.14 88888.00 2017-07-26 01:12:50.000 207 33772.90 164.17 17097.14 37853.81 2017-07-26 01:12:51.000 207 33772.84 164.16 17097.15 88888.00 2017-07-26 01:12:52.000 207 33772.86 164.17 17097.14 88888.00 2017-07-26 01:12:53.000 207 33772.87 164.18 17097.16 88888.00 2017-07-26 01:12:54.000 207 33772.87 164.17 17097.10 88888.00 2017-07-26 01:12:55.000 207 33772.83 164.16 17097.09 37853.92 2017-07-26 01:12:56.000 207 33772.85 164.21 17097.14 88888.00 2017-07-26 01:12:57.000 207 33772.90 164.23 17097.16 88888.00 2017-07-26 01:12:58.000 207 33772.92 164.18 17097.12 88888.00 2017-07-26 01:12:59.000 207 33772.92 164.15 17097.10 88888.00 2017-07-26 01:13:00.000 207 33772.93 164.17 17097.12 37853.91 2017-07-26 01:13:01.000 207 33772.91 164.20 17097.10 88888.00 2017-07-26 01:13:02.000 207 33772.88 164.15 17097.11 88888.00 2017-07-26 01:13:03.000 207 33772.88 164.14 17097.08 88888.00 2017-07-26 01:13:04.000 207 33772.86 164.19 17097.13 88888.00 2017-07-26 01:13:05.000 207 33772.85 164.19 17097.15 37853.90 2017-07-26 01:13:06.000 207 33772.85 164.18 17097.13 88888.00 2017-07-26 01:13:07.000 207 33772.87 164.18 17097.08 88888.00 2017-07-26 01:13:08.000 207 33772.85 164.17 17097.06 88888.00 2017-07-26 01:13:09.000 207 33772.84 164.21 17097.09 88888.00 2017-07-26 01:13:10.000 207 33772.82 164.19 17097.11 37853.86 2017-07-26 01:13:11.000 207 33772.83 164.16 17097.09 88888.00 2017-07-26 01:13:12.000 207 33772.81 164.15 17097.09 88888.00 2017-07-26 01:13:13.000 207 33772.77 164.14 17097.13 88888.00 2017-07-26 01:13:14.000 207 33772.81 164.19 17097.12 88888.00 2017-07-26 01:13:15.000 207 33772.79 164.21 17097.10 37853.89 2017-07-26 01:13:16.000 207 33772.76 164.23 17097.12 88888.00 2017-07-26 01:13:17.000 207 33772.78 164.22 17097.12 88888.00 2017-07-26 01:13:18.000 207 33772.77 164.17 17097.11 88888.00 2017-07-26 01:13:19.000 207 33772.74 164.17 17097.13 88888.00 2017-07-26 01:13:20.000 207 33772.76 164.19 17097.19 37853.83 2017-07-26 01:13:21.000 207 33772.76 164.19 17097.15 88888.00 2017-07-26 01:13:22.000 207 33772.76 164.21 17097.15 88888.00 2017-07-26 01:13:23.000 207 33772.72 164.15 17097.13 88888.00 2017-07-26 01:13:24.000 207 33772.71 164.17 17097.16 88888.00 2017-07-26 01:13:25.000 207 33772.69 164.18 17097.14 37853.77 2017-07-26 01:13:26.000 207 33772.69 164.21 17097.15 88888.00 2017-07-26 01:13:27.000 207 33772.70 164.23 17097.16 88888.00 2017-07-26 01:13:28.000 207 33772.71 164.26 17097.15 88888.00 2017-07-26 01:13:29.000 207 33772.72 164.23 17097.18 88888.00 2017-07-26 01:13:30.000 207 33772.70 164.21 17097.13 37853.68 2017-07-26 01:13:31.000 207 33772.65 164.26 17097.13 88888.00 2017-07-26 01:13:32.000 207 33772.65 164.23 17097.10 88888.00 2017-07-26 01:13:33.000 207 33772.65 164.27 17097.10 88888.00 2017-07-26 01:13:34.000 207 33772.61 164.29 17097.10 88888.00 2017-07-26 01:13:35.000 207 33772.60 164.24 17097.12 37853.67 2017-07-26 01:13:36.000 207 33772.63 164.23 17097.15 88888.00 2017-07-26 01:13:37.000 207 33772.63 164.22 17097.15 88888.00 2017-07-26 01:13:38.000 207 33772.65 164.22 17097.15 88888.00 2017-07-26 01:13:39.000 207 33772.62 164.20 17097.14 88888.00 2017-07-26 01:13:40.000 207 33772.59 164.18 17097.12 37853.73 2017-07-26 01:13:41.000 207 33772.57 164.20 17097.11 88888.00 2017-07-26 01:13:42.000 207 33772.58 164.23 17097.10 88888.00 2017-07-26 01:13:43.000 207 33772.59 164.23 17097.13 88888.00 2017-07-26 01:13:44.000 207 33772.59 164.28 17097.12 88888.00 2017-07-26 01:13:45.000 207 33772.60 164.26 17097.08 37853.71 2017-07-26 01:13:46.000 207 33772.62 164.28 17097.13 88888.00 2017-07-26 01:13:47.000 207 33772.62 164.28 17097.15 88888.00 2017-07-26 01:13:48.000 207 33772.62 164.27 17097.13 88888.00 2017-07-26 01:13:49.000 207 33772.60 164.28 17097.13 88888.00 2017-07-26 01:13:50.000 207 33772.58 164.25 17097.13 37853.65 2017-07-26 01:13:51.000 207 33772.54 164.22 17097.16 88888.00 2017-07-26 01:13:52.000 207 33772.53 164.26 17097.16 88888.00 2017-07-26 01:13:53.000 207 33772.54 164.30 17097.16 88888.00 2017-07-26 01:13:54.000 207 33772.56 164.30 17097.18 88888.00 2017-07-26 01:13:55.000 207 33772.60 164.27 17097.16 37853.67 2017-07-26 01:13:56.000 207 33772.60 164.28 17097.19 88888.00 2017-07-26 01:13:57.000 207 33772.63 164.29 17097.20 88888.00 2017-07-26 01:13:58.000 207 33772.63 164.26 17097.23 88888.00 2017-07-26 01:13:59.000 207 33772.61 164.23 17097.18 88888.00 2017-07-26 01:14:00.000 207 33772.58 164.21 17097.17 37853.71 2017-07-26 01:14:01.000 207 33772.55 164.21 17097.18 88888.00 2017-07-26 01:14:02.000 207 33772.54 164.24 17097.22 88888.00 2017-07-26 01:14:03.000 207 33772.55 164.27 17097.21 88888.00 2017-07-26 01:14:04.000 207 33772.58 164.27 17097.20 88888.00 2017-07-26 01:14:05.000 207 33772.55 164.26 17097.20 37853.57 2017-07-26 01:14:06.000 207 33772.58 164.25 17097.23 88888.00 2017-07-26 01:14:07.000 207 33772.58 164.22 17097.20 88888.00 2017-07-26 01:14:08.000 207 33772.52 164.20 17097.16 88888.00 2017-07-26 01:14:09.000 207 33772.57 164.24 17097.15 88888.00 2017-07-26 01:14:10.000 207 33772.59 164.24 17097.15 37853.65 2017-07-26 01:14:11.000 207 33772.63 164.24 17097.17 88888.00 2017-07-26 01:14:12.000 207 33772.62 164.19 17097.18 88888.00 2017-07-26 01:14:13.000 207 33772.62 164.21 17097.21 88888.00 2017-07-26 01:14:14.000 207 33772.61 164.22 17097.18 88888.00 2017-07-26 01:14:15.000 207 33772.61 164.21 17097.17 37853.74 2017-07-26 01:14:16.000 207 33772.64 164.22 17097.21 88888.00 2017-07-26 01:14:17.000 207 33772.62 164.23 17097.22 88888.00 2017-07-26 01:14:18.000 207 33772.63 164.19 17097.24 88888.00 2017-07-26 01:14:19.000 207 33772.59 164.12 17097.22 88888.00 2017-07-26 01:14:20.000 207 33772.60 164.13 17097.22 37853.63 2017-07-26 01:14:21.000 207 33772.62 164.15 17097.25 88888.00 2017-07-26 01:14:22.000 207 33772.61 164.17 17097.25 88888.00 2017-07-26 01:14:23.000 207 33772.61 164.20 17097.23 88888.00 2017-07-26 01:14:24.000 207 33772.59 164.20 17097.23 88888.00 2017-07-26 01:14:25.000 207 33772.64 164.23 17097.23 37853.60 2017-07-26 01:14:26.000 207 33772.66 164.25 17097.19 88888.00 2017-07-26 01:14:27.000 207 33772.63 164.23 17097.18 88888.00 2017-07-26 01:14:28.000 207 33772.64 164.22 17097.22 88888.00 2017-07-26 01:14:29.000 207 33772.62 164.23 17097.25 88888.00 2017-07-26 01:14:30.000 207 33772.60 164.20 17097.26 37853.66 2017-07-26 01:14:31.000 207 33772.57 164.16 17097.28 88888.00 2017-07-26 01:14:32.000 207 33772.60 164.19 17097.29 88888.00 2017-07-26 01:14:33.000 207 33772.54 164.18 17097.24 88888.00 2017-07-26 01:14:34.000 207 33772.48 164.17 17097.28 88888.00 2017-07-26 01:14:35.000 207 33772.54 164.19 17097.25 37853.65 2017-07-26 01:14:36.000 207 33772.54 164.21 17097.24 88888.00 2017-07-26 01:14:37.000 207 33772.52 164.20 17097.22 88888.00 2017-07-26 01:14:38.000 207 33772.49 164.20 17097.22 88888.00 2017-07-26 01:14:39.000 207 33772.45 164.22 17097.25 88888.00 2017-07-26 01:14:40.000 207 33772.49 164.21 17097.25 37853.50 2017-07-26 01:14:41.000 207 33772.47 164.22 17097.28 88888.00 2017-07-26 01:14:42.000 207 33772.43 164.22 17097.27 88888.00 2017-07-26 01:14:43.000 207 33772.43 164.21 17097.26 88888.00 2017-07-26 01:14:44.000 207 33772.46 164.23 17097.28 88888.00 2017-07-26 01:14:45.000 207 33772.49 164.22 17097.31 37853.52 2017-07-26 01:14:46.000 207 33772.47 164.22 17097.31 88888.00 2017-07-26 01:14:47.000 207 33772.48 164.23 17097.30 88888.00 2017-07-26 01:14:48.000 207 33772.46 164.23 17097.29 88888.00 2017-07-26 01:14:49.000 207 33772.48 164.24 17097.29 88888.00 2017-07-26 01:14:50.000 207 33772.51 164.21 17097.29 37853.52 2017-07-26 01:14:51.000 207 33772.49 164.16 17097.28 88888.00 2017-07-26 01:14:52.000 207 33772.49 164.18 17097.30 88888.00 2017-07-26 01:14:53.000 207 33772.48 164.18 17097.31 88888.00 2017-07-26 01:14:54.000 207 33772.50 164.15 17097.31 88888.00 2017-07-26 01:14:55.000 207 33772.49 164.13 17097.32 37853.60 2017-07-26 01:14:56.000 207 33772.48 164.15 17097.29 88888.00 2017-07-26 01:14:57.000 207 33772.51 164.15 17097.30 88888.00 2017-07-26 01:14:58.000 207 33772.50 164.15 17097.27 88888.00 2017-07-26 01:14:59.000 207 33772.52 164.16 17097.25 88888.00 2017-07-26 01:15:00.000 207 33772.54 164.15 17097.25 37853.55 2017-07-26 01:15:01.000 207 33772.59 164.17 17097.23 88888.00 2017-07-26 01:15:02.000 207 33772.59 164.19 17097.27 88888.00 2017-07-26 01:15:03.000 207 33772.55 164.19 17097.29 88888.00 2017-07-26 01:15:04.000 207 33772.55 164.20 17097.28 88888.00 2017-07-26 01:15:05.000 207 33772.57 164.20 17097.27 37853.76 2017-07-26 01:15:06.000 207 33772.60 164.22 17097.24 88888.00 2017-07-26 01:15:07.000 207 33772.60 164.21 17097.24 88888.00 2017-07-26 01:15:08.000 207 33772.64 164.15 17097.24 88888.00 2017-07-26 01:15:09.000 207 33772.67 164.14 17097.26 88888.00 2017-07-26 01:15:10.000 207 33772.68 164.17 17097.24 37853.76 2017-07-26 01:15:11.000 207 33772.68 164.16 17097.23 88888.00 2017-07-26 01:15:12.000 207 33772.69 164.13 17097.22 88888.00 2017-07-26 01:15:13.000 207 33772.73 164.13 17097.27 88888.00 2017-07-26 01:15:14.000 207 33772.72 164.11 17097.28 88888.00 2017-07-26 01:15:15.000 207 33772.72 164.08 17097.28 37853.72 2017-07-26 01:15:16.000 207 33772.71 164.10 17097.26 88888.00 2017-07-26 01:15:17.000 207 33772.70 164.07 17097.26 88888.00 2017-07-26 01:15:18.000 207 33772.75 164.09 17097.29 88888.00 2017-07-26 01:15:19.000 207 33772.80 164.09 17097.29 88888.00 2017-07-26 01:15:20.000 207 33772.81 164.03 17097.29 37853.68 2017-07-26 01:15:21.000 207 33772.79 164.04 17097.29 88888.00 2017-07-26 01:15:22.000 207 33772.77 164.06 17097.34 88888.00 2017-07-26 01:15:23.000 207 33772.72 164.01 17097.33 88888.00 2017-07-26 01:15:24.000 207 33772.72 163.99 17097.33 88888.00 2017-07-26 01:15:25.000 207 33772.70 164.01 17097.31 37853.83 2017-07-26 01:15:26.000 207 33772.74 164.00 17097.29 88888.00 2017-07-26 01:15:27.000 207 33772.73 163.96 17097.30 88888.00 2017-07-26 01:15:28.000 207 33772.76 164.01 17097.24 88888.00 2017-07-26 01:15:29.000 207 33772.77 164.02 17097.19 88888.00 2017-07-26 01:15:30.000 207 33772.75 164.04 17097.23 37853.79 2017-07-26 01:15:31.000 207 33772.73 164.06 17097.23 88888.00 2017-07-26 01:15:32.000 207 33772.73 164.02 17097.18 88888.00 2017-07-26 01:15:33.000 207 33772.75 164.00 17097.21 88888.00 2017-07-26 01:15:34.000 207 33772.77 164.02 17097.21 88888.00 2017-07-26 01:15:35.000 207 33772.76 164.06 17097.19 37853.80 2017-07-26 01:15:36.000 207 33772.77 164.08 17097.23 88888.00 2017-07-26 01:15:37.000 207 33772.76 164.07 17097.21 88888.00 2017-07-26 01:15:38.000 207 33772.76 164.02 17097.25 88888.00 2017-07-26 01:15:39.000 207 33772.74 164.06 17097.26 88888.00 2017-07-26 01:15:40.000 207 33772.75 164.07 17097.27 37853.84 2017-07-26 01:15:41.000 207 33772.72 164.03 17097.29 88888.00 2017-07-26 01:15:42.000 207 33772.75 164.02 17097.25 88888.00 2017-07-26 01:15:43.000 207 33772.79 164.02 17097.25 88888.00 2017-07-26 01:15:44.000 207 33772.83 164.01 17097.22 88888.00 2017-07-26 01:15:45.000 207 33772.81 164.00 17097.22 37853.85 2017-07-26 01:15:46.000 207 33772.78 163.99 17097.28 88888.00 2017-07-26 01:15:47.000 207 33772.76 163.98 17097.28 88888.00 2017-07-26 01:15:48.000 207 33772.79 164.01 17097.24 88888.00 2017-07-26 01:15:49.000 207 33772.84 164.02 17097.26 88888.00 2017-07-26 01:15:50.000 207 33772.85 164.05 17097.27 37853.89 2017-07-26 01:15:51.000 207 33772.80 164.01 17097.27 88888.00 2017-07-26 01:15:52.000 207 33772.82 163.98 17097.31 88888.00 2017-07-26 01:15:53.000 207 33772.82 163.96 17097.32 88888.00 2017-07-26 01:15:54.000 207 33772.82 163.99 17097.36 88888.00 2017-07-26 01:15:55.000 207 33772.82 163.99 17097.36 37853.83 2017-07-26 01:15:56.000 207 33772.82 163.98 17097.31 88888.00 2017-07-26 01:15:57.000 207 33772.81 163.93 17097.32 88888.00 2017-07-26 01:15:58.000 207 33772.81 163.94 17097.31 88888.00 2017-07-26 01:15:59.000 207 33772.78 163.95 17097.33 88888.00 2017-07-26 01:16:00.000 207 33772.81 163.95 17097.33 37853.92 2017-07-26 01:16:01.000 207 33772.82 163.89 17097.32 88888.00 2017-07-26 01:16:02.000 207 33772.80 163.87 17097.34 88888.00 2017-07-26 01:16:03.000 207 33772.76 163.84 17097.34 88888.00 2017-07-26 01:16:04.000 207 33772.81 163.83 17097.37 88888.00 2017-07-26 01:16:05.000 207 33772.79 163.84 17097.38 37853.87 2017-07-26 01:16:06.000 207 33772.81 163.82 17097.37 88888.00 2017-07-26 01:16:07.000 207 33772.79 163.81 17097.39 88888.00 2017-07-26 01:16:08.000 207 33772.77 163.83 17097.41 88888.00 2017-07-26 01:16:09.000 207 33772.79 163.81 17097.38 88888.00 2017-07-26 01:16:10.000 207 33772.77 163.80 17097.41 37853.84 2017-07-26 01:16:11.000 207 33772.82 163.84 17097.40 88888.00 2017-07-26 01:16:12.000 207 33772.80 163.82 17097.37 88888.00 2017-07-26 01:16:13.000 207 33772.80 163.86 17097.34 88888.00 2017-07-26 01:16:14.000 207 33772.79 163.84 17097.33 88888.00 2017-07-26 01:16:15.000 207 33772.79 163.83 17097.33 37853.91 2017-07-26 01:16:16.000 207 33772.79 163.83 17097.35 88888.00 2017-07-26 01:16:17.000 207 33772.76 163.83 17097.41 88888.00 2017-07-26 01:16:18.000 207 33772.76 163.86 17097.37 88888.00 2017-07-26 01:16:19.000 207 33772.74 163.89 17097.38 88888.00 2017-07-26 01:16:20.000 207 33772.74 163.91 17097.37 37853.86 2017-07-26 01:16:21.000 207 33772.71 163.91 17097.37 88888.00 2017-07-26 01:16:22.000 207 33772.72 163.91 17097.34 88888.00 2017-07-26 01:16:23.000 207 33772.72 163.90 17097.32 88888.00 2017-07-26 01:16:24.000 207 33772.70 163.88 17097.34 88888.00 2017-07-26 01:16:25.000 207 33772.70 163.90 17097.34 37853.79 2017-07-26 01:16:26.000 207 33772.67 163.87 17097.31 88888.00 2017-07-26 01:16:27.000 207 33772.66 163.89 17097.34 88888.00 2017-07-26 01:16:28.000 207 33772.66 163.88 17097.36 88888.00 2017-07-26 01:16:29.000 207 33772.67 163.89 17097.35 88888.00 2017-07-26 01:16:30.000 207 33772.72 163.87 17097.38 37853.83 2017-07-26 01:16:31.000 207 33772.70 163.87 17097.39 88888.00 2017-07-26 01:16:32.000 207 33772.67 163.84 17097.37 88888.00 2017-07-26 01:16:33.000 207 33772.65 163.87 17097.40 88888.00 2017-07-26 01:16:34.000 207 33772.65 163.86 17097.41 88888.00 2017-07-26 01:16:35.000 207 33772.68 163.89 17097.39 37853.71 2017-07-26 01:16:36.000 207 33772.69 163.89 17097.37 88888.00 2017-07-26 01:16:37.000 207 33772.67 163.90 17097.37 88888.00 2017-07-26 01:16:38.000 207 33772.67 163.90 17097.36 88888.00 2017-07-26 01:16:39.000 207 33772.68 163.92 17097.40 88888.00 2017-07-26 01:16:40.000 207 33772.70 163.91 17097.39 37853.72 2017-07-26 01:16:41.000 207 33772.68 163.89 17097.36 88888.00 2017-07-26 01:16:42.000 207 33772.70 163.89 17097.37 88888.00 2017-07-26 01:16:43.000 207 33772.70 163.91 17097.40 88888.00 2017-07-26 01:16:44.000 207 33772.68 163.87 17097.38 88888.00 2017-07-26 01:16:45.000 207 33772.69 163.87 17097.35 37853.79 2017-07-26 01:16:46.000 207 33772.72 163.84 17097.36 88888.00 2017-07-26 01:16:47.000 207 33772.75 163.81 17097.35 88888.00 2017-07-26 01:16:48.000 207 33772.76 163.83 17097.35 88888.00 2017-07-26 01:16:49.000 207 33772.75 163.78 17097.34 88888.00 2017-07-26 01:16:50.000 207 33772.78 163.79 17097.35 37853.73 2017-07-26 01:16:51.000 207 33772.81 163.78 17097.32 88888.00 2017-07-26 01:16:52.000 207 33772.79 163.78 17097.31 88888.00 2017-07-26 01:16:53.000 207 33772.81 163.77 17097.30 88888.00 2017-07-26 01:16:54.000 207 33772.83 163.78 17097.32 88888.00 2017-07-26 01:16:55.000 207 33772.86 163.78 17097.28 37853.86 2017-07-26 01:16:56.000 207 33772.89 163.76 17097.31 88888.00 2017-07-26 01:16:57.000 207 33772.89 163.74 17097.30 88888.00 2017-07-26 01:16:58.000 207 33772.91 163.74 17097.27 88888.00 2017-07-26 01:16:59.000 207 33772.89 163.71 17097.25 88888.00 2017-07-26 01:17:00.000 207 33772.88 163.72 17097.30 37853.97 2017-07-26 01:17:01.000 207 33772.93 163.72 17097.29 88888.00 2017-07-26 01:17:02.000 207 33772.94 163.70 17097.28 88888.00 2017-07-26 01:17:03.000 207 33772.95 163.72 17097.27 88888.00 2017-07-26 01:17:04.000 207 33772.93 163.68 17097.27 88888.00 2017-07-26 01:17:05.000 207 33772.96 163.67 17097.28 37853.98 2017-07-26 01:17:06.000 207 33772.94 163.69 17097.30 88888.00 2017-07-26 01:17:07.000 207 33772.95 163.70 17097.28 88888.00 2017-07-26 01:17:08.000 207 33772.92 163.66 17097.24 88888.00 2017-07-26 01:17:09.000 207 33772.86 163.67 17097.28 88888.00 2017-07-26 01:17:10.000 207 33772.88 163.68 17097.32 37854.03 2017-07-26 01:17:11.000 207 33772.89 163.67 17097.31 88888.00 2017-07-26 01:17:12.000 207 33772.91 163.64 17097.31 88888.00 2017-07-26 01:17:13.000 207 33772.94 163.64 17097.32 88888.00 2017-07-26 01:17:14.000 207 33772.96 163.65 17097.30 88888.00 2017-07-26 01:17:15.000 207 33772.96 163.60 17097.30 37854.00 2017-07-26 01:17:16.000 207 33772.91 163.55 17097.28 88888.00 2017-07-26 01:17:17.000 207 33772.92 163.58 17097.28 88888.00 2017-07-26 01:17:18.000 207 33772.89 163.58 17097.31 88888.00 2017-07-26 01:17:19.000 207 33772.89 163.59 17097.32 88888.00 2017-07-26 01:17:20.000 207 33772.96 163.61 17097.31 37854.01 2017-07-26 01:17:21.000 207 33772.92 163.60 17097.30 88888.00 2017-07-26 01:17:22.000 207 33772.87 163.59 17097.29 88888.00 2017-07-26 01:17:23.000 207 33772.86 163.56 17097.25 88888.00 2017-07-26 01:17:24.000 207 33772.90 163.52 17097.26 88888.00 2017-07-26 01:17:25.000 207 33772.90 163.54 17097.25 37854.03 2017-07-26 01:17:26.000 207 33772.88 163.56 17097.27 88888.00 2017-07-26 01:17:27.000 207 33772.92 163.56 17097.28 88888.00 2017-07-26 01:17:28.000 207 33772.91 163.54 17097.26 88888.00 2017-07-26 01:17:29.000 207 33772.88 163.57 17097.30 88888.00 2017-07-26 01:17:30.000 207 33772.89 163.52 17097.28 37853.91 2017-07-26 01:17:31.000 207 33772.90 163.53 17097.24 88888.00 2017-07-26 01:17:32.000 207 33772.87 163.57 17097.21 88888.00 2017-07-26 01:17:33.000 207 33772.86 163.57 17097.27 88888.00 2017-07-26 01:17:34.000 207 33772.91 163.59 17097.29 88888.00 2017-07-26 01:17:35.000 207 33772.90 163.56 17097.30 37853.87 2017-07-26 01:17:36.000 207 33772.91 163.55 17097.27 88888.00 2017-07-26 01:17:37.000 207 33772.84 163.58 17097.26 88888.00 2017-07-26 01:17:38.000 207 33772.78 163.58 17097.27 88888.00 2017-07-26 01:17:39.000 207 33772.77 163.57 17097.30 88888.00 2017-07-26 01:17:40.000 207 33772.78 163.55 17097.29 37853.81 2017-07-26 01:17:41.000 207 33772.81 163.55 17097.27 88888.00 2017-07-26 01:17:42.000 207 33772.77 163.58 17097.27 88888.00 2017-07-26 01:17:43.000 207 33772.79 163.56 17097.24 88888.00 2017-07-26 01:17:44.000 207 33772.76 163.57 17097.27 88888.00 2017-07-26 01:17:45.000 207 33772.74 163.57 17097.26 37853.76 2017-07-26 01:17:46.000 207 33772.74 163.60 17097.25 88888.00 2017-07-26 01:17:47.000 207 33772.76 163.63 17097.23 88888.00 2017-07-26 01:17:48.000 207 33772.76 163.59 17097.22 88888.00 2017-07-26 01:17:49.000 207 33772.74 163.57 17097.24 88888.00 2017-07-26 01:17:50.000 207 33772.74 163.56 17097.23 37853.81 2017-07-26 01:17:51.000 207 33772.76 163.55 17097.24 88888.00 2017-07-26 01:17:52.000 207 33772.79 163.51 17097.28 88888.00 2017-07-26 01:17:53.000 207 33772.78 163.53 17097.28 88888.00 2017-07-26 01:17:54.000 207 33772.79 163.54 17097.28 88888.00 2017-07-26 01:17:55.000 207 33772.79 163.54 17097.28 37853.85 2017-07-26 01:17:56.000 207 33772.80 163.55 17097.29 88888.00 2017-07-26 01:17:57.000 207 33772.79 163.56 17097.27 88888.00 2017-07-26 01:17:58.000 207 33772.76 163.54 17097.24 88888.00 2017-07-26 01:17:59.000 207 33772.79 163.52 17097.24 88888.00 2017-07-26 01:18:00.000 207 33772.78 163.53 17097.28 37853.98 2017-07-26 01:18:01.000 207 33772.77 163.51 17097.31 88888.00 2017-07-26 01:18:02.000 207 33772.79 163.52 17097.32 88888.00 2017-07-26 01:18:03.000 207 33772.73 163.53 17097.29 88888.00 2017-07-26 01:18:04.000 207 33772.72 163.49 17097.28 88888.00 2017-07-26 01:18:05.000 207 33772.73 163.46 17097.29 37853.76 2017-07-26 01:18:06.000 207 33772.76 163.49 17097.27 88888.00 2017-07-26 01:18:07.000 207 33772.77 163.47 17097.24 88888.00 2017-07-26 01:18:08.000 207 33772.78 163.50 17097.22 88888.00 2017-07-26 01:18:09.000 207 33772.77 163.47 17097.22 88888.00 2017-07-26 01:18:10.000 207 33772.77 163.42 17097.26 37853.85 2017-07-26 01:18:11.000 207 33772.77 163.41 17097.25 88888.00 2017-07-26 01:18:12.000 207 33772.77 163.45 17097.24 88888.00 2017-07-26 01:18:13.000 207 33772.77 163.45 17097.23 88888.00 2017-07-26 01:18:14.000 207 33772.80 163.39 17097.27 88888.00 2017-07-26 01:18:15.000 207 33772.80 163.36 17097.27 37853.78 2017-07-26 01:18:16.000 207 33772.81 163.34 17097.28 88888.00 2017-07-26 01:18:17.000 207 33772.83 163.34 17097.27 88888.00 2017-07-26 01:18:18.000 207 33772.82 163.37 17097.27 88888.00 2017-07-26 01:18:19.000 207 33772.79 163.36 17097.29 88888.00 2017-07-26 01:18:20.000 207 33772.79 163.38 17097.30 37853.83 2017-07-26 01:18:21.000 207 33772.83 163.40 17097.31 88888.00 2017-07-26 01:18:22.000 207 33772.85 163.40 17097.27 88888.00 2017-07-26 01:18:23.000 207 33772.88 163.39 17097.25 88888.00 2017-07-26 01:18:24.000 207 33772.85 163.36 17097.26 88888.00 2017-07-26 01:18:25.000 207 33772.84 163.38 17097.25 37853.87 2017-07-26 01:18:26.000 207 33772.87 163.40 17097.23 88888.00 2017-07-26 01:18:27.000 207 33772.84 163.38 17097.29 88888.00 2017-07-26 01:18:28.000 207 33772.83 163.34 17097.29 88888.00 2017-07-26 01:18:29.000 207 33772.88 163.34 17097.31 88888.00 2017-07-26 01:18:30.000 207 33772.90 163.32 17097.30 37853.88 2017-07-26 01:18:31.000 207 33772.92 163.30 17097.28 88888.00 2017-07-26 01:18:32.000 207 33772.97 163.27 17097.30 88888.00 2017-07-26 01:18:33.000 207 33772.94 163.27 17097.31 88888.00 2017-07-26 01:18:34.000 207 33772.89 163.27 17097.30 88888.00 2017-07-26 01:18:35.000 207 33772.88 163.24 17097.28 37854.01 2017-07-26 01:18:36.000 207 33772.88 163.22 17097.31 88888.00 2017-07-26 01:18:37.000 207 33772.91 163.22 17097.30 88888.00 2017-07-26 01:18:38.000 207 33772.93 163.19 17097.25 88888.00 2017-07-26 01:18:39.000 207 33772.96 163.17 17097.26 88888.00 2017-07-26 01:18:40.000 207 33772.97 163.19 17097.24 37853.98 2017-07-26 01:18:41.000 207 33772.96 163.20 17097.21 88888.00 2017-07-26 01:18:42.000 207 33772.98 163.19 17097.20 88888.00 2017-07-26 01:18:43.000 207 33772.97 163.17 17097.19 88888.00 2017-07-26 01:18:44.000 207 33772.99 163.14 17097.20 88888.00 2017-07-26 01:18:45.000 207 33772.99 163.13 17097.20 37854.07 2017-07-26 01:18:46.000 207 33772.97 163.15 17097.22 88888.00 2017-07-26 01:18:47.000 207 33772.98 163.18 17097.20 88888.00 2017-07-26 01:18:48.000 207 33772.98 163.15 17097.18 88888.00 2017-07-26 01:18:49.000 207 33773.00 163.18 17097.20 88888.00 2017-07-26 01:18:50.000 207 33773.03 163.22 17097.27 37854.02 2017-07-26 01:18:51.000 207 33773.06 163.19 17097.23 88888.00 2017-07-26 01:18:52.000 207 33773.06 163.17 17097.24 88888.00 2017-07-26 01:18:53.000 207 33773.07 163.10 17097.24 88888.00 2017-07-26 01:18:54.000 207 33773.05 163.07 17097.27 88888.00 2017-07-26 01:18:55.000 207 33773.08 163.14 17097.26 37853.94 2017-07-26 01:18:56.000 207 33773.04 163.13 17097.28 88888.00 2017-07-26 01:18:57.000 207 33773.01 163.14 17097.25 88888.00 2017-07-26 01:18:58.000 207 33773.00 163.09 17097.23 88888.00 2017-07-26 01:18:59.000 207 33773.02 163.11 17097.26 88888.00 2017-07-26 01:19:00.000 207 33772.96 163.09 17097.23 37853.99 2017-07-26 01:19:01.000 207 33773.01 163.02 17097.25 88888.00 2017-07-26 01:19:02.000 207 33773.02 163.02 17097.23 88888.00 2017-07-26 01:19:03.000 207 33772.99 163.03 17097.27 88888.00 2017-07-26 01:19:04.000 207 33772.97 163.03 17097.25 88888.00 2017-07-26 01:19:05.000 207 33773.03 162.98 17097.24 37854.07 2017-07-26 01:19:06.000 207 33773.02 162.99 17097.22 88888.00 2017-07-26 01:19:07.000 207 33773.04 162.97 17097.26 88888.00 2017-07-26 01:19:08.000 207 33772.97 162.95 17097.25 88888.00 2017-07-26 01:19:09.000 207 33773.00 162.98 17097.26 88888.00 2017-07-26 01:19:10.000 207 33773.03 163.00 17097.22 37854.13 2017-07-26 01:19:11.000 207 33773.04 163.00 17097.18 88888.00 2017-07-26 01:19:12.000 207 33773.06 163.02 17097.19 88888.00 2017-07-26 01:19:13.000 207 33773.06 162.97 17097.22 88888.00 2017-07-26 01:19:14.000 207 33773.07 162.99 17097.21 88888.00 2017-07-26 01:19:15.000 207 33773.09 162.97 17097.22 37854.03 2017-07-26 01:19:16.000 207 33773.09 162.94 17097.23 88888.00 2017-07-26 01:19:17.000 207 33773.12 162.97 17097.21 88888.00 2017-07-26 01:19:18.000 207 33773.12 162.95 17097.18 88888.00 2017-07-26 01:19:19.000 207 33773.13 162.91 17097.18 88888.00 2017-07-26 01:19:20.000 207 33773.15 162.93 17097.20 37854.15 2017-07-26 01:19:21.000 207 33773.17 162.91 17097.20 88888.00 2017-07-26 01:19:22.000 207 33773.17 162.93 17097.22 88888.00 2017-07-26 01:19:23.000 207 33773.21 162.92 17097.19 88888.00 2017-07-26 01:19:24.000 207 33773.22 162.92 17097.19 88888.00 2017-07-26 01:19:25.000 207 33773.18 162.93 17097.22 37854.17 2017-07-26 01:19:26.000 207 33773.18 162.90 17097.21 88888.00 2017-07-26 01:19:27.000 207 33773.18 162.90 17097.26 88888.00 2017-07-26 01:19:28.000 207 33773.21 162.90 17097.26 88888.00 2017-07-26 01:19:29.000 207 33773.25 162.91 17097.25 88888.00 2017-07-26 01:19:30.000 207 33773.30 162.90 17097.27 37854.26 2017-07-26 01:19:31.000 207 33773.27 162.88 17097.27 88888.00 2017-07-26 01:19:32.000 207 33773.27 162.83 17097.20 88888.00 2017-07-26 01:19:33.000 207 33773.30 162.80 17097.20 88888.00 2017-07-26 01:19:34.000 207 33773.32 162.80 17097.23 88888.00 2017-07-26 01:19:35.000 207 33773.34 162.80 17097.24 37854.29 2017-07-26 01:19:36.000 207 33773.41 162.80 17097.25 88888.00 2017-07-26 01:19:37.000 207 33773.43 162.77 17097.21 88888.00 2017-07-26 01:19:38.000 207 33773.37 162.73 17097.19 88888.00 2017-07-26 01:19:39.000 207 33773.39 162.74 17097.19 88888.00 2017-07-26 01:19:40.000 207 33773.37 162.75 17097.18 37854.33 2017-07-26 01:19:41.000 207 33773.36 162.72 17097.19 88888.00 2017-07-26 01:19:42.000 207 33773.37 162.73 17097.19 88888.00 2017-07-26 01:19:43.000 207 33773.37 162.73 17097.20 88888.00 2017-07-26 01:19:44.000 207 33773.39 162.76 17097.13 88888.00 2017-07-26 01:19:45.000 207 33773.40 162.72 17097.17 37854.45 2017-07-26 01:19:46.000 207 33773.42 162.75 17097.19 88888.00 2017-07-26 01:19:47.000 207 33773.43 162.78 17097.16 88888.00 2017-07-26 01:19:48.000 207 33773.43 162.78 17097.15 88888.00 2017-07-26 01:19:49.000 207 33773.45 162.74 17097.14 88888.00 2017-07-26 01:19:50.000 207 33773.46 162.70 17097.16 37854.44 2017-07-26 01:19:51.000 207 33773.46 162.72 17097.14 88888.00 2017-07-26 01:19:52.000 207 33773.49 162.68 17097.16 88888.00 2017-07-26 01:19:53.000 207 33773.47 162.66 17097.15 88888.00 2017-07-26 01:19:54.000 207 33773.49 162.66 17097.15 88888.00 2017-07-26 01:19:55.000 207 33773.50 162.61 17097.17 37854.45 2017-07-26 01:19:56.000 207 33773.49 162.63 17097.17 88888.00 2017-07-26 01:19:57.000 207 33773.46 162.66 17097.18 88888.00 2017-07-26 01:19:58.000 207 33773.46 162.66 17097.15 88888.00 2017-07-26 01:19:59.000 207 33773.50 162.71 17097.11 88888.00 2017-07-26 01:20:00.000 207 33773.50 162.70 17097.12 37854.45 2017-07-26 01:20:01.000 207 33773.51 162.68 17097.18 88888.00 2017-07-26 01:20:02.000 207 33773.56 162.69 17097.20 88888.00 2017-07-26 01:20:03.000 207 33773.56 162.67 17097.17 88888.00 2017-07-26 01:20:04.000 207 33773.57 162.63 17097.15 88888.00 2017-07-26 01:20:05.000 207 33773.60 162.57 17097.15 37854.47 2017-07-26 01:20:06.000 207 33773.61 162.60 17097.16 88888.00 2017-07-26 01:20:07.000 207 33773.64 162.63 17097.20 88888.00 2017-07-26 01:20:08.000 207 33773.64 162.62 17097.19 88888.00 2017-07-26 01:20:09.000 207 33773.63 162.56 17097.16 88888.00 2017-07-26 01:20:10.000 207 33773.68 162.59 17097.18 37854.56 2017-07-26 01:20:11.000 207 33773.68 162.59 17097.16 88888.00 2017-07-26 01:20:12.000 207 33773.65 162.59 17097.13 88888.00 2017-07-26 01:20:13.000 207 33773.69 162.57 17097.11 88888.00 2017-07-26 01:20:14.000 207 33773.74 162.58 17097.13 88888.00 2017-07-26 01:20:15.000 207 33773.73 162.55 17097.14 37854.57 2017-07-26 01:20:16.000 207 33773.71 162.53 17097.11 88888.00 2017-07-26 01:20:17.000 207 33773.71 162.55 17097.17 88888.00 2017-07-26 01:20:18.000 207 33773.72 162.55 17097.13 88888.00 2017-07-26 01:20:19.000 207 33773.74 162.53 17097.15 88888.00 2017-07-26 01:20:20.000 207 33773.75 162.47 17097.21 37854.68 2017-07-26 01:20:21.000 207 33773.75 162.45 17097.22 88888.00 2017-07-26 01:20:22.000 207 33773.76 162.44 17097.23 88888.00 2017-07-26 01:20:23.000 207 33773.77 162.48 17097.19 88888.00 2017-07-26 01:20:24.000 207 33773.79 162.48 17097.15 88888.00 2017-07-26 01:20:25.000 207 33773.79 162.45 17097.15 37854.68 2017-07-26 01:20:26.000 207 33773.78 162.41 17097.15 88888.00 2017-07-26 01:20:27.000 207 33773.76 162.40 17097.13 88888.00 2017-07-26 01:20:28.000 207 33773.76 162.43 17097.15 88888.00 2017-07-26 01:20:29.000 207 33773.75 162.46 17097.15 88888.00 2017-07-26 01:20:30.000 207 33773.75 162.43 17097.14 37854.73 2017-07-26 01:20:31.000 207 33773.70 162.39 17097.12 88888.00 2017-07-26 01:20:32.000 207 33773.66 162.43 17097.13 88888.00 2017-07-26 01:20:33.000 207 33773.66 162.43 17097.14 88888.00 2017-07-26 01:20:34.000 207 33773.66 162.44 17097.18 88888.00 2017-07-26 01:20:35.000 207 33773.67 162.41 17097.17 37854.59 2017-07-26 01:20:36.000 207 33773.69 162.42 17097.18 88888.00 2017-07-26 01:20:37.000 207 33773.66 162.41 17097.17 88888.00 2017-07-26 01:20:38.000 207 33773.63 162.41 17097.17 88888.00 2017-07-26 01:20:39.000 207 33773.59 162.39 17097.14 88888.00 2017-07-26 01:20:40.000 207 33773.61 162.34 17097.15 37854.52 2017-07-26 01:20:41.000 207 33773.60 162.33 17097.14 88888.00 2017-07-26 01:20:42.000 207 33773.58 162.28 17097.09 88888.00 2017-07-26 01:20:43.000 207 33773.56 162.28 17097.09 88888.00 2017-07-26 01:20:44.000 207 33773.56 162.29 17097.09 88888.00 2017-07-26 01:20:45.000 207 33773.55 162.31 17097.11 37854.54 2017-07-26 01:20:46.000 207 33773.58 162.34 17097.15 88888.00 2017-07-26 01:20:47.000 207 33773.56 162.34 17097.17 88888.00 2017-07-26 01:20:48.000 207 33773.53 162.32 17097.17 88888.00 2017-07-26 01:20:49.000 207 33773.52 162.29 17097.12 88888.00 2017-07-26 01:20:50.000 207 33773.52 162.33 17097.14 37854.56 2017-07-26 01:20:51.000 207 33773.55 162.29 17097.13 88888.00 2017-07-26 01:20:52.000 207 33773.51 162.33 17097.16 88888.00 2017-07-26 01:20:53.000 207 33773.50 162.33 17097.13 88888.00 2017-07-26 01:20:54.000 207 33773.56 162.34 17097.09 88888.00 2017-07-26 01:20:55.000 207 33773.55 162.32 17097.12 37854.48 2017-07-26 01:20:56.000 207 33773.56 162.29 17097.10 88888.00 2017-07-26 01:20:57.000 207 33773.55 162.29 17097.15 88888.00 2017-07-26 01:20:58.000 207 33773.52 162.30 17097.14 88888.00 2017-07-26 01:20:59.000 207 33773.52 162.27 17097.08 88888.00 2017-07-26 01:21:00.000 207 33773.52 162.27 17097.10 37854.40 2017-07-26 01:21:01.000 207 33773.51 162.28 17097.10 88888.00 2017-07-26 01:21:02.000 207 33773.48 162.27 17097.15 88888.00 2017-07-26 01:21:03.000 207 33773.46 162.30 17097.15 88888.00 2017-07-26 01:21:04.000 207 33773.43 162.32 17097.08 88888.00 2017-07-26 01:21:05.000 207 33773.41 162.32 17097.15 37854.42 2017-07-26 01:21:06.000 207 33773.45 162.30 17097.14 88888.00 2017-07-26 01:21:07.000 207 33773.48 162.34 17097.15 88888.00 2017-07-26 01:21:08.000 207 33773.47 162.35 17097.14 88888.00 2017-07-26 01:21:09.000 207 33773.48 162.31 17097.15 88888.00 2017-07-26 01:21:10.000 207 33773.46 162.33 17097.18 37854.44 2017-07-26 01:21:11.000 207 33773.44 162.34 17097.21 88888.00 2017-07-26 01:21:12.000 207 33773.45 162.33 17097.21 88888.00 2017-07-26 01:21:13.000 207 33773.43 162.29 17097.20 88888.00 2017-07-26 01:21:14.000 207 33773.41 162.30 17097.16 88888.00 2017-07-26 01:21:15.000 207 33773.41 162.30 17097.15 37854.44 2017-07-26 01:21:16.000 207 33773.42 162.27 17097.19 88888.00 2017-07-26 01:21:17.000 207 33773.40 162.27 17097.20 88888.00 2017-07-26 01:21:18.000 207 33773.38 162.28 17097.18 88888.00 2017-07-26 01:21:19.000 207 33773.40 162.31 17097.16 88888.00 2017-07-26 01:21:20.000 207 33773.38 162.35 17097.19 37854.28 2017-07-26 01:21:21.000 207 33773.36 162.33 17097.23 88888.00 2017-07-26 01:21:22.000 207 33773.32 162.31 17097.22 88888.00 2017-07-26 01:21:23.000 207 33773.31 162.26 17097.23 88888.00 2017-07-26 01:21:24.000 207 33773.35 162.26 17097.21 88888.00 2017-07-26 01:21:25.000 207 33773.30 162.26 17097.18 37854.26 2017-07-26 01:21:26.000 207 33773.31 162.30 17097.20 88888.00 2017-07-26 01:21:27.000 207 33773.29 162.29 17097.25 88888.00 2017-07-26 01:21:28.000 207 33773.23 162.35 17097.25 88888.00 2017-07-26 01:21:29.000 207 33773.22 162.38 17097.25 88888.00 2017-07-26 01:21:30.000 207 33773.20 162.36 17097.23 37854.22 2017-07-26 01:21:31.000 207 33773.16 162.31 17097.19 88888.00 2017-07-26 01:21:32.000 207 33773.13 162.28 17097.21 88888.00 2017-07-26 01:21:33.000 207 33773.15 162.31 17097.23 88888.00 2017-07-26 01:21:34.000 207 33773.16 162.33 17097.23 88888.00 2017-07-26 01:21:35.000 207 33773.13 162.35 17097.21 37854.06 2017-07-26 01:21:36.000 207 33773.11 162.33 17097.21 88888.00 2017-07-26 01:21:37.000 207 33773.10 162.35 17097.22 88888.00 2017-07-26 01:21:38.000 207 33773.07 162.37 17097.20 88888.00 2017-07-26 01:21:39.000 207 33773.06 162.41 17097.21 88888.00 2017-07-26 01:21:40.000 207 33773.07 162.36 17097.18 37854.11 2017-07-26 01:21:41.000 207 33773.14 162.36 17097.17 88888.00 2017-07-26 01:21:42.000 207 33773.11 162.33 17097.14 88888.00 2017-07-26 01:21:43.000 207 33773.09 162.36 17097.20 88888.00 2017-07-26 01:21:44.000 207 33773.05 162.35 17097.21 88888.00 2017-07-26 01:21:45.000 207 33773.00 162.34 17097.23 37854.05 2017-07-26 01:21:46.000 207 33773.02 162.33 17097.24 88888.00 2017-07-26 01:21:47.000 207 33773.01 162.36 17097.24 88888.00 2017-07-26 01:21:48.000 207 33773.01 162.42 17097.26 88888.00 2017-07-26 01:21:49.000 207 33772.99 162.39 17097.21 88888.00 2017-07-26 01:21:50.000 207 33772.97 162.40 17097.25 37854.04 2017-07-26 01:21:51.000 207 33772.97 162.37 17097.25 88888.00 2017-07-26 01:21:52.000 207 33773.00 162.40 17097.27 88888.00 2017-07-26 01:21:53.000 207 33773.01 162.42 17097.28 88888.00 2017-07-26 01:21:54.000 207 33773.00 162.40 17097.20 88888.00 2017-07-26 01:21:55.000 207 33773.00 162.38 17097.17 37854.07 2017-07-26 01:21:56.000 207 33773.01 162.40 17097.22 88888.00 2017-07-26 01:21:57.000 207 33772.99 162.44 17097.20 88888.00 2017-07-26 01:21:58.000 207 33773.00 162.43 17097.20 88888.00 2017-07-26 01:21:59.000 207 33772.96 162.41 17097.20 88888.00 2017-07-26 01:22:00.000 207 33772.96 162.46 17097.22 37853.94 2017-07-26 01:22:01.000 207 33772.95 162.45 17097.21 88888.00 2017-07-26 01:22:02.000 207 33772.95 162.46 17097.19 88888.00 2017-07-26 01:22:03.000 207 33772.97 162.46 17097.21 88888.00 2017-07-26 01:22:04.000 207 33772.98 162.46 17097.20 88888.00 2017-07-26 01:22:05.000 207 33772.95 162.46 17097.21 37853.98 2017-07-26 01:22:06.000 207 33772.96 162.48 17097.21 88888.00 2017-07-26 01:22:07.000 207 33772.96 162.45 17097.21 88888.00 2017-07-26 01:22:08.000 207 33772.95 162.47 17097.20 88888.00 2017-07-26 01:22:09.000 207 33772.93 162.44 17097.19 88888.00 2017-07-26 01:22:10.000 207 33772.95 162.47 17097.16 37854.03 2017-07-26 01:22:11.000 207 33772.92 162.48 17097.13 88888.00 2017-07-26 01:22:12.000 207 33772.91 162.49 17097.18 88888.00 2017-07-26 01:22:13.000 207 33772.87 162.48 17097.19 88888.00 2017-07-26 01:22:14.000 207 33772.90 162.46 17097.16 88888.00 2017-07-26 01:22:15.000 207 33772.93 162.50 17097.19 37853.93 2017-07-26 01:22:16.000 207 33772.92 162.53 17097.20 88888.00 2017-07-26 01:22:17.000 207 33772.90 162.50 17097.19 88888.00 2017-07-26 01:22:18.000 207 33772.92 162.53 17097.19 88888.00 2017-07-26 01:22:19.000 207 33772.95 162.54 17097.21 88888.00 2017-07-26 01:22:20.000 207 33772.95 162.55 17097.25 37853.92 2017-07-26 01:22:21.000 207 33772.96 162.55 17097.23 88888.00 2017-07-26 01:22:22.000 207 33772.92 162.55 17097.20 88888.00 2017-07-26 01:22:23.000 207 33772.90 162.54 17097.21 88888.00 2017-07-26 01:22:24.000 207 33772.91 162.54 17097.19 88888.00 2017-07-26 01:22:25.000 207 33772.92 162.56 17097.19 37853.97 2017-07-26 01:22:26.000 207 33772.86 162.60 17097.23 88888.00 2017-07-26 01:22:27.000 207 33772.85 162.60 17097.20 88888.00 2017-07-26 01:22:28.000 207 33772.83 162.59 17097.20 88888.00 2017-07-26 01:22:29.000 207 33772.80 162.61 17097.19 88888.00 2017-07-26 01:22:30.000 207 33772.78 162.62 17097.23 37853.86 2017-07-26 01:22:31.000 207 33772.79 162.60 17097.24 88888.00 2017-07-26 01:22:32.000 207 33772.80 162.63 17097.23 88888.00 2017-07-26 01:22:33.000 207 33772.80 162.62 17097.24 88888.00 2017-07-26 01:22:34.000 207 33772.79 162.64 17097.23 88888.00 2017-07-26 01:22:35.000 207 33772.82 162.64 17097.20 37853.95 2017-07-26 01:22:36.000 207 33772.83 162.66 17097.23 88888.00 2017-07-26 01:22:37.000 207 33772.79 162.63 17097.22 88888.00 2017-07-26 01:22:38.000 207 33772.76 162.67 17097.25 88888.00 2017-07-26 01:22:39.000 207 33772.79 162.73 17097.24 88888.00 2017-07-26 01:22:40.000 207 33772.82 162.72 17097.22 37853.86 2017-07-26 01:22:41.000 207 33772.79 162.73 17097.20 88888.00 2017-07-26 01:22:42.000 207 33772.81 162.69 17097.21 88888.00 2017-07-26 01:22:43.000 207 33772.79 162.69 17097.17 88888.00 2017-07-26 01:22:44.000 207 33772.76 162.71 17097.19 88888.00 2017-07-26 01:22:45.000 207 33772.75 162.71 17097.20 37853.84 2017-07-26 01:22:46.000 207 33772.75 162.67 17097.18 88888.00 2017-07-26 01:22:47.000 207 33772.75 162.65 17097.12 88888.00 2017-07-26 01:22:48.000 207 33772.75 162.67 17097.14 88888.00 2017-07-26 01:22:49.000 207 33772.74 162.69 17097.18 88888.00 2017-07-26 01:22:50.000 207 33772.69 162.71 17097.17 37853.78 2017-07-26 01:22:51.000 207 33772.68 162.68 17097.18 88888.00 2017-07-26 01:22:52.000 207 33772.68 162.68 17097.18 88888.00 2017-07-26 01:22:53.000 207 33772.67 162.73 17097.15 88888.00 2017-07-26 01:22:54.000 207 33772.70 162.76 17097.09 88888.00 2017-07-26 01:22:55.000 207 33772.73 162.76 17097.11 37853.74 2017-07-26 01:22:56.000 207 33772.74 162.76 17097.13 88888.00 2017-07-26 01:22:57.000 207 33772.69 162.74 17097.12 88888.00 2017-07-26 01:22:58.000 207 33772.69 162.71 17097.14 88888.00 2017-07-26 01:22:59.000 207 33772.69 162.65 17097.17 88888.00 2017-07-26 01:23:00.000 207 33772.71 162.68 17097.19 37853.81 2017-07-26 01:23:01.000 207 33772.71 162.72 17097.20 88888.00 2017-07-26 01:23:02.000 207 33772.71 162.75 17097.16 88888.00 2017-07-26 01:23:03.000 207 33772.68 162.74 17097.11 88888.00 2017-07-26 01:23:04.000 207 33772.67 162.72 17097.12 88888.00 2017-07-26 01:23:05.000 207 33772.66 162.74 17097.15 37853.75 2017-07-26 01:23:06.000 207 33772.66 162.71 17097.14 88888.00 2017-07-26 01:23:07.000 207 33772.67 162.71 17097.16 88888.00 2017-07-26 01:23:08.000 207 33772.69 162.75 17097.15 88888.00 2017-07-26 01:23:09.000 207 33772.72 162.74 17097.18 88888.00 2017-07-26 01:23:10.000 207 33772.74 162.76 17097.21 37853.82 2017-07-26 01:23:11.000 207 33772.73 162.76 17097.23 88888.00 2017-07-26 01:23:12.000 207 33772.73 162.75 17097.23 88888.00 2017-07-26 01:23:13.000 207 33772.75 162.76 17097.23 88888.00 2017-07-26 01:23:14.000 207 33772.71 162.75 17097.25 88888.00 2017-07-26 01:23:15.000 207 33772.68 162.76 17097.22 37853.74 2017-07-26 01:23:16.000 207 33772.69 162.73 17097.25 88888.00 2017-07-26 01:23:17.000 207 33772.71 162.76 17097.25 88888.00 2017-07-26 01:23:18.000 207 33772.69 162.75 17097.25 88888.00 2017-07-26 01:23:19.000 207 33772.64 162.79 17097.24 88888.00 2017-07-26 01:23:20.000 207 33772.64 162.76 17097.25 37853.70 2017-07-26 01:23:21.000 207 33772.61 162.77 17097.25 88888.00 2017-07-26 01:23:22.000 207 33772.60 162.76 17097.24 88888.00 2017-07-26 01:23:23.000 207 33772.60 162.78 17097.23 88888.00 2017-07-26 01:23:24.000 207 33772.60 162.77 17097.21 88888.00 2017-07-26 01:23:25.000 207 33772.59 162.78 17097.23 37853.66 2017-07-26 01:23:26.000 207 33772.59 162.82 17097.22 88888.00 2017-07-26 01:23:27.000 207 33772.59 162.76 17097.23 88888.00 2017-07-26 01:23:28.000 207 33772.56 162.74 17097.21 88888.00 2017-07-26 01:23:29.000 207 33772.51 162.74 17097.25 88888.00 2017-07-26 01:23:30.000 207 33772.51 162.77 17097.27 37853.57 2017-07-26 01:23:31.000 207 33772.50 162.77 17097.24 88888.00 2017-07-26 01:23:32.000 207 33772.51 162.77 17097.23 88888.00 2017-07-26 01:23:33.000 207 33772.47 162.77 17097.23 88888.00 2017-07-26 01:23:34.000 207 33772.46 162.77 17097.22 88888.00 2017-07-26 01:23:35.000 207 33772.44 162.78 17097.21 37853.56 2017-07-26 01:23:36.000 207 33772.41 162.77 17097.23 88888.00 2017-07-26 01:23:37.000 207 33772.44 162.78 17097.26 88888.00 2017-07-26 01:23:38.000 207 33772.44 162.78 17097.28 88888.00 2017-07-26 01:23:39.000 207 33772.41 162.76 17097.28 88888.00 2017-07-26 01:23:40.000 207 33772.40 162.77 17097.27 37853.49 2017-07-26 01:23:41.000 207 33772.35 162.77 17097.22 88888.00 2017-07-26 01:23:42.000 207 33772.34 162.74 17097.21 88888.00 2017-07-26 01:23:43.000 207 33772.34 162.79 17097.23 88888.00 2017-07-26 01:23:44.000 207 33772.37 162.81 17097.26 88888.00 2017-07-26 01:23:45.000 207 33772.34 162.79 17097.25 37853.48 2017-07-26 01:23:46.000 207 33772.32 162.75 17097.22 88888.00 2017-07-26 01:23:47.000 207 33772.31 162.76 17097.18 88888.00 2017-07-26 01:23:48.000 207 33772.30 162.78 17097.19 88888.00 2017-07-26 01:23:49.000 207 33772.32 162.77 17097.22 88888.00 2017-07-26 01:23:50.000 207 33772.31 162.79 17097.22 37853.43 2017-07-26 01:23:51.000 207 33772.28 162.79 17097.20 88888.00 2017-07-26 01:23:52.000 207 33772.29 162.83 17097.22 88888.00 2017-07-26 01:23:53.000 207 33772.27 162.83 17097.19 88888.00 2017-07-26 01:23:54.000 207 33772.24 162.82 17097.20 88888.00 2017-07-26 01:23:55.000 207 33772.28 162.79 17097.19 37853.44 2017-07-26 01:23:56.000 207 33772.27 162.79 17097.21 88888.00 2017-07-26 01:23:57.000 207 33772.28 162.78 17097.23 88888.00 2017-07-26 01:23:58.000 207 33772.27 162.81 17097.21 88888.00 2017-07-26 01:23:59.000 207 33772.26 162.84 17097.21 88888.00 2017-07-26 01:24:00.000 207 33772.28 162.77 17097.22 37853.36 2017-07-26 01:24:01.000 207 33772.27 162.80 17097.24 88888.00 2017-07-26 01:24:02.000 207 33772.22 162.83 17097.25 88888.00 2017-07-26 01:24:03.000 207 33772.20 162.80 17097.28 88888.00 2017-07-26 01:24:04.000 207 33772.21 162.81 17097.27 88888.00 2017-07-26 01:24:05.000 207 33772.20 162.82 17097.26 37853.42 2017-07-26 01:24:06.000 207 33772.21 162.83 17097.27 88888.00 2017-07-26 01:24:07.000 207 33772.21 162.81 17097.25 88888.00 2017-07-26 01:24:08.000 207 33772.16 162.81 17097.17 88888.00 2017-07-26 01:24:09.000 207 33772.13 162.80 17097.22 88888.00 2017-07-26 01:24:10.000 207 33772.14 162.83 17097.20 37853.32 2017-07-26 01:24:11.000 207 33772.14 162.81 17097.21 88888.00 2017-07-26 01:24:12.000 207 33772.18 162.81 17097.22 88888.00 2017-07-26 01:24:13.000 207 33772.19 162.84 17097.25 88888.00 2017-07-26 01:24:14.000 207 33772.16 162.84 17097.24 88888.00 2017-07-26 01:24:15.000 207 33772.17 162.81 17097.23 37853.27 2017-07-26 01:24:16.000 207 33772.18 162.82 17097.22 88888.00 2017-07-26 01:24:17.000 207 33772.16 162.79 17097.25 88888.00 2017-07-26 01:24:18.000 207 33772.18 162.82 17097.25 88888.00 2017-07-26 01:24:19.000 207 33772.21 162.88 17097.29 88888.00 2017-07-26 01:24:20.000 207 33772.18 162.85 17097.28 37853.25 2017-07-26 01:24:21.000 207 33772.17 162.81 17097.26 88888.00 2017-07-26 01:24:22.000 207 33772.17 162.83 17097.27 88888.00 2017-07-26 01:24:23.000 207 33772.13 162.88 17097.25 88888.00 2017-07-26 01:24:24.000 207 33772.14 162.90 17097.30 88888.00 2017-07-26 01:24:25.000 207 33772.13 162.91 17097.29 37853.32 2017-07-26 01:24:26.000 207 33772.09 162.93 17097.28 88888.00 2017-07-26 01:24:27.000 207 33772.07 162.91 17097.30 88888.00 2017-07-26 01:24:28.000 207 33772.06 162.91 17097.30 88888.00 2017-07-26 01:24:29.000 207 33772.08 162.93 17097.23 88888.00 2017-07-26 01:24:30.000 207 33772.10 162.94 17097.22 37853.12 2017-07-26 01:24:31.000 207 33772.09 162.93 17097.22 88888.00 2017-07-26 01:24:32.000 207 33772.05 162.90 17097.23 88888.00 2017-07-26 01:24:33.000 207 33772.03 162.93 17097.24 88888.00 2017-07-26 01:24:34.000 207 33772.00 162.94 17097.23 88888.00 2017-07-26 01:24:35.000 207 33772.01 162.92 17097.26 37853.25 2017-07-26 01:24:36.000 207 33772.03 162.92 17097.27 88888.00 2017-07-26 01:24:37.000 207 33771.99 162.93 17097.27 88888.00 2017-07-26 01:24:38.000 207 33772.01 162.94 17097.26 88888.00 2017-07-26 01:24:39.000 207 33772.05 162.96 17097.26 88888.00 2017-07-26 01:24:40.000 207 33772.06 163.01 17097.30 37853.22 2017-07-26 01:24:41.000 207 33772.04 162.96 17097.33 88888.00 2017-07-26 01:24:42.000 207 33772.04 162.95 17097.32 88888.00 2017-07-26 01:24:43.000 207 33772.02 162.94 17097.30 88888.00 2017-07-26 01:24:44.000 207 33772.07 162.93 17097.29 88888.00 2017-07-26 01:24:45.000 207 33772.06 162.96 17097.26 37853.23 2017-07-26 01:24:46.000 207 33772.02 163.00 17097.23 88888.00 2017-07-26 01:24:47.000 207 33771.96 162.99 17097.23 88888.00 2017-07-26 01:24:48.000 207 33771.94 162.97 17097.21 88888.00 2017-07-26 01:24:49.000 207 33771.93 162.97 17097.22 88888.00 2017-07-26 01:24:50.000 207 33771.95 162.99 17097.22 37853.09 2017-07-26 01:24:51.000 207 33771.94 162.98 17097.22 88888.00 2017-07-26 01:24:52.000 207 33771.93 162.97 17097.22 88888.00 2017-07-26 01:24:53.000 207 33771.90 162.97 17097.21 88888.00 2017-07-26 01:24:54.000 207 33771.94 163.02 17097.21 88888.00 2017-07-26 01:24:55.000 207 33771.96 163.00 17097.21 37853.06 2017-07-26 01:24:56.000 207 33771.98 163.03 17097.21 88888.00 2017-07-26 01:24:57.000 207 33771.98 162.99 17097.21 88888.00 2017-07-26 01:24:58.000 207 33772.01 163.02 17097.20 88888.00 2017-07-26 01:24:59.000 207 33771.98 163.03 17097.23 88888.00 2017-07-26 01:25:00.000 207 33771.96 163.03 17097.24 37853.10 2017-07-26 01:25:01.000 207 33771.96 163.00 17097.22 88888.00 2017-07-26 01:25:02.000 207 33771.91 162.98 17097.22 88888.00 2017-07-26 01:25:03.000 207 33771.88 162.95 17097.25 88888.00 2017-07-26 01:25:04.000 207 33771.92 162.91 17097.23 88888.00 2017-07-26 01:25:05.000 207 33771.93 162.96 17097.23 37853.11 2017-07-26 01:25:06.000 207 33771.96 163.01 17097.27 88888.00 2017-07-26 01:25:07.000 207 33771.94 162.99 17097.26 88888.00 2017-07-26 01:25:08.000 207 33771.94 163.01 17097.29 88888.00 2017-07-26 01:25:09.000 207 33771.95 163.03 17097.26 88888.00 2017-07-26 01:25:10.000 207 33771.97 163.02 17097.25 37853.03 2017-07-26 01:25:11.000 207 33771.96 162.96 17097.21 88888.00 2017-07-26 01:25:12.000 207 33771.93 162.94 17097.22 88888.00 2017-07-26 01:25:13.000 207 33771.95 162.98 17097.25 88888.00 2017-07-26 01:25:14.000 207 33771.91 162.95 17097.25 88888.00 2017-07-26 01:25:15.000 207 33771.93 162.94 17097.25 37853.15 2017-07-26 01:25:16.000 207 33771.98 163.01 17097.31 88888.00 2017-07-26 01:25:17.000 207 33771.98 163.01 17097.27 88888.00 2017-07-26 01:25:18.000 207 33771.95 163.00 17097.27 88888.00 2017-07-26 01:25:19.000 207 33771.95 163.00 17097.28 88888.00 2017-07-26 01:25:20.000 207 33771.97 163.04 17097.27 37853.16 2017-07-26 01:25:21.000 207 33772.00 163.04 17097.25 88888.00 2017-07-26 01:25:22.000 207 33772.02 163.00 17097.22 88888.00 2017-07-26 01:25:23.000 207 33772.00 163.00 17097.23 88888.00 2017-07-26 01:25:24.000 207 33772.01 163.00 17097.27 88888.00 2017-07-26 01:25:25.000 207 33772.01 163.02 17097.28 37853.20 2017-07-26 01:25:26.000 207 33772.03 163.07 17097.30 88888.00 2017-07-26 01:25:27.000 207 33772.04 163.06 17097.31 88888.00 2017-07-26 01:25:28.000 207 33772.00 163.04 17097.30 88888.00 2017-07-26 01:25:29.000 207 33772.02 163.08 17097.29 88888.00 2017-07-26 01:25:30.000 207 33772.05 163.07 17097.28 37853.10 2017-07-26 01:25:31.000 207 33772.02 163.06 17097.24 88888.00 2017-07-26 01:25:32.000 207 33771.95 163.10 17097.25 88888.00 2017-07-26 01:25:33.000 207 33771.94 163.11 17097.24 88888.00 2017-07-26 01:25:34.000 207 33771.97 163.11 17097.27 88888.00 2017-07-26 01:25:35.000 207 33771.94 163.10 17097.29 37853.20 2017-07-26 01:25:36.000 207 33771.88 163.09 17097.33 88888.00 2017-07-26 01:25:37.000 207 33771.87 163.06 17097.31 88888.00 2017-07-26 01:25:38.000 207 33771.90 163.05 17097.29 88888.00 2017-07-26 01:25:39.000 207 33771.93 163.07 17097.28 88888.00 2017-07-26 01:25:40.000 207 33771.94 163.06 17097.31 37853.18 2017-07-26 01:25:41.000 207 33771.89 163.03 17097.30 88888.00 2017-07-26 01:25:42.000 207 33771.88 163.07 17097.25 88888.00 2017-07-26 01:25:43.000 207 33771.88 163.05 17097.23 88888.00 2017-07-26 01:25:44.000 207 33771.90 163.06 17097.24 88888.00 2017-07-26 01:25:45.000 207 33771.91 163.06 17097.24 37853.13 2017-07-26 01:25:46.000 207 33771.97 163.11 17097.26 88888.00 2017-07-26 01:25:47.000 207 33771.95 163.07 17097.29 88888.00 2017-07-26 01:25:48.000 207 33771.95 163.06 17097.31 88888.00 2017-07-26 01:25:49.000 207 33771.91 163.08 17097.31 88888.00 2017-07-26 01:25:50.000 207 33771.87 163.05 17097.30 37852.99 2017-07-26 01:25:51.000 207 33771.88 163.05 17097.28 88888.00 2017-07-26 01:25:52.000 207 33771.88 163.07 17097.29 88888.00 2017-07-26 01:25:53.000 207 33771.91 163.06 17097.31 88888.00 2017-07-26 01:25:54.000 207 33771.93 163.06 17097.31 88888.00 2017-07-26 01:25:55.000 207 33771.90 163.07 17097.36 37853.15 2017-07-26 01:25:56.000 207 33771.90 163.06 17097.36 88888.00 2017-07-26 01:25:57.000 207 33771.90 163.04 17097.36 88888.00 2017-07-26 01:25:58.000 207 33771.86 163.02 17097.35 88888.00 2017-07-26 01:25:59.000 207 33771.85 163.04 17097.35 88888.00 2017-07-26 01:26:00.000 207 33771.88 163.06 17097.36 37853.09 2017-07-26 01:26:01.000 207 33771.88 163.01 17097.38 88888.00 2017-07-26 01:26:02.000 207 33771.86 163.01 17097.33 88888.00 2017-07-26 01:26:03.000 207 33771.85 163.05 17097.34 88888.00 2017-07-26 01:26:04.000 207 33771.86 163.04 17097.33 88888.00 2017-07-26 01:26:05.000 207 33771.83 163.03 17097.37 37853.13 2017-07-26 01:26:06.000 207 33771.86 163.02 17097.30 88888.00 2017-07-26 01:26:07.000 207 33771.84 163.01 17097.32 88888.00 2017-07-26 01:26:08.000 207 33771.86 163.02 17097.30 88888.00 2017-07-26 01:26:09.000 207 33771.83 162.98 17097.27 88888.00 2017-07-26 01:26:10.000 207 33771.84 162.94 17097.26 37853.10 2017-07-26 01:26:11.000 207 33771.83 162.98 17097.25 88888.00 2017-07-26 01:26:12.000 207 33771.80 162.95 17097.25 88888.00 2017-07-26 01:26:13.000 207 33771.82 162.90 17097.27 88888.00 2017-07-26 01:26:14.000 207 33771.84 162.97 17097.29 88888.00 2017-07-26 01:26:15.000 207 33771.82 162.95 17097.30 37852.99 2017-07-26 01:26:16.000 207 33771.81 162.98 17097.27 88888.00 2017-07-26 01:26:17.000 207 33771.72 162.97 17097.21 88888.00 2017-07-26 01:26:18.000 207 33771.71 162.99 17097.20 88888.00 2017-07-26 01:26:19.000 207 33771.71 162.98 17097.24 88888.00 2017-07-26 01:26:20.000 207 33771.73 162.94 17097.26 37853.06 2017-07-26 01:26:21.000 207 33771.71 162.92 17097.31 88888.00 2017-07-26 01:26:22.000 207 33771.70 162.96 17097.29 88888.00 2017-07-26 01:26:23.000 207 33771.72 162.97 17097.26 88888.00 2017-07-26 01:26:24.000 207 33771.75 162.94 17097.29 88888.00 2017-07-26 01:26:25.000 207 33771.77 162.92 17097.31 37853.02 2017-07-26 01:26:26.000 207 33771.75 162.91 17097.26 88888.00 2017-07-26 01:26:27.000 207 33771.73 162.88 17097.24 88888.00 2017-07-26 01:26:28.000 207 33771.69 162.88 17097.24 88888.00 2017-07-26 01:26:29.000 207 33771.68 162.84 17097.21 88888.00 2017-07-26 01:26:30.000 207 33771.69 162.83 17097.24 37852.95 2017-07-26 01:26:31.000 207 33771.73 162.83 17097.25 88888.00 2017-07-26 01:26:32.000 207 33771.76 162.87 17097.23 88888.00 2017-07-26 01:26:33.000 207 33771.76 162.88 17097.26 88888.00 2017-07-26 01:26:34.000 207 33771.72 162.85 17097.26 88888.00 2017-07-26 01:26:35.000 207 33771.71 162.83 17097.29 37852.98 2017-07-26 01:26:36.000 207 33771.75 162.82 17097.28 88888.00 2017-07-26 01:26:37.000 207 33771.75 162.80 17097.28 88888.00 2017-07-26 01:26:38.000 207 33771.78 162.82 17097.24 88888.00 2017-07-26 01:26:39.000 207 33771.76 162.86 17097.18 88888.00 2017-07-26 01:26:40.000 207 33771.76 162.86 17097.17 37853.01 2017-07-26 01:26:41.000 207 33771.77 162.83 17097.22 88888.00 2017-07-26 01:26:42.000 207 33771.76 162.80 17097.28 88888.00 2017-07-26 01:26:43.000 207 33771.75 162.81 17097.24 88888.00 2017-07-26 01:26:44.000 207 33771.78 162.82 17097.18 88888.00 2017-07-26 01:26:45.000 207 33771.78 162.80 17097.20 37853.09 2017-07-26 01:26:46.000 207 33771.79 162.84 17097.21 88888.00 2017-07-26 01:26:47.000 207 33771.79 162.82 17097.21 88888.00 2017-07-26 01:26:48.000 207 33771.82 162.83 17097.22 88888.00 2017-07-26 01:26:49.000 207 33771.84 162.80 17097.20 88888.00 2017-07-26 01:26:50.000 207 33771.79 162.81 17097.23 37853.08 2017-07-26 01:26:51.000 207 33771.80 162.80 17097.23 88888.00 2017-07-26 01:26:52.000 207 33771.81 162.74 17097.21 88888.00 2017-07-26 01:26:53.000 207 33771.79 162.71 17097.18 88888.00 2017-07-26 01:26:54.000 207 33771.79 162.72 17097.23 88888.00 2017-07-26 01:26:55.000 207 33771.84 162.75 17097.21 37852.97 2017-07-26 01:26:56.000 207 33771.81 162.77 17097.20 88888.00 2017-07-26 01:26:57.000 207 33771.80 162.76 17097.20 88888.00 2017-07-26 01:26:58.000 207 33771.77 162.73 17097.19 88888.00 2017-07-26 01:26:59.000 207 33771.72 162.74 17097.23 88888.00 2017-07-26 01:27:00.000 207 33771.77 162.71 17097.23 37853.06 2017-07-26 01:27:01.000 207 33771.78 162.72 17097.21 88888.00 2017-07-26 01:27:02.000 207 33771.79 162.69 17097.23 88888.00 2017-07-26 01:27:03.000 207 33771.75 162.71 17097.20 88888.00 2017-07-26 01:27:04.000 207 33771.73 162.68 17097.23 88888.00 2017-07-26 01:27:05.000 207 33771.74 162.70 17097.24 37852.92 2017-07-26 01:27:06.000 207 33771.76 162.69 17097.27 88888.00 2017-07-26 01:27:07.000 207 33771.75 162.65 17097.28 88888.00 2017-07-26 01:27:08.000 207 33771.72 162.62 17097.26 88888.00 2017-07-26 01:27:09.000 207 33771.73 162.65 17097.26 88888.00 2017-07-26 01:27:10.000 207 33771.71 162.64 17097.26 37853.05 2017-07-26 01:27:11.000 207 33771.72 162.61 17097.26 88888.00 2017-07-26 01:27:12.000 207 33771.75 162.62 17097.20 88888.00 2017-07-26 01:27:13.000 207 33771.74 162.60 17097.24 88888.00 2017-07-26 01:27:14.000 207 33771.73 162.59 17097.25 88888.00 2017-07-26 01:27:15.000 207 33771.75 162.58 17097.24 37853.09 2017-07-26 01:27:16.000 207 33771.74 162.55 17097.26 88888.00 2017-07-26 01:27:17.000 207 33771.73 162.55 17097.23 88888.00 2017-07-26 01:27:18.000 207 33771.75 162.58 17097.22 88888.00 2017-07-26 01:27:19.000 207 33771.75 162.58 17097.19 88888.00 2017-07-26 01:27:20.000 207 33771.73 162.61 17097.24 37853.08 2017-07-26 01:27:21.000 207 33771.72 162.57 17097.28 88888.00 2017-07-26 01:27:22.000 207 33771.78 162.58 17097.26 88888.00 2017-07-26 01:27:23.000 207 33771.72 162.57 17097.23 88888.00 2017-07-26 01:27:24.000 207 33771.70 162.60 17097.20 88888.00 2017-07-26 01:27:25.000 207 33771.70 162.60 17097.18 37853.03 2017-07-26 01:27:26.000 207 33771.69 162.59 17097.15 88888.00 2017-07-26 01:27:27.000 207 33771.72 162.62 17097.16 88888.00 2017-07-26 01:27:28.000 207 33771.75 162.63 17097.16 88888.00 2017-07-26 01:27:29.000 207 33771.73 162.65 17097.22 88888.00 2017-07-26 01:27:30.000 207 33771.72 162.64 17097.26 37852.97 2017-07-26 01:27:31.000 207 33771.69 162.61 17097.24 88888.00 2017-07-26 01:27:32.000 207 33771.66 162.61 17097.27 88888.00 2017-07-26 01:27:33.000 207 33771.65 162.56 17097.29 88888.00 2017-07-26 01:27:34.000 207 33771.66 162.55 17097.29 88888.00 2017-07-26 01:27:35.000 207 33771.67 162.53 17097.23 37852.83 2017-07-26 01:27:36.000 207 33771.66 162.58 17097.28 88888.00 2017-07-26 01:27:37.000 207 33771.65 162.57 17097.30 88888.00 2017-07-26 01:27:38.000 207 33771.62 162.57 17097.28 88888.00 2017-07-26 01:27:39.000 207 33771.62 162.58 17097.29 88888.00 2017-07-26 01:27:40.000 207 33771.65 162.58 17097.32 37852.89 2017-07-26 01:27:41.000 207 33771.58 162.53 17097.27 88888.00 2017-07-26 01:27:42.000 207 33771.60 162.58 17097.27 88888.00 2017-07-26 01:27:43.000 207 33771.60 162.59 17097.32 88888.00 2017-07-26 01:27:44.000 207 33771.64 162.60 17097.31 88888.00 2017-07-26 01:27:45.000 207 33771.65 162.55 17097.29 37852.94 2017-07-26 01:27:46.000 207 33771.65 162.54 17097.29 88888.00 2017-07-26 01:27:47.000 207 33771.65 162.52 17097.27 88888.00 2017-07-26 01:27:48.000 207 33771.66 162.49 17097.31 88888.00 2017-07-26 01:27:49.000 207 33771.66 162.52 17097.30 88888.00 2017-07-26 01:27:50.000 207 33771.65 162.53 17097.27 37852.78 2017-07-26 01:27:51.000 207 33771.61 162.51 17097.25 88888.00 2017-07-26 01:27:52.000 207 33771.63 162.50 17097.19 88888.00 2017-07-26 01:27:53.000 207 33771.62 162.51 17097.21 88888.00 2017-07-26 01:27:54.000 207 33771.58 162.46 17097.22 88888.00 2017-07-26 01:27:55.000 207 33771.61 162.47 17097.22 37852.91 2017-07-26 01:27:56.000 207 33771.58 162.46 17097.23 88888.00 2017-07-26 01:27:57.000 207 33771.55 162.43 17097.20 88888.00 2017-07-26 01:27:58.000 207 33771.51 162.42 17097.19 88888.00 2017-07-26 01:27:59.000 207 33771.48 162.42 17097.21 88888.00 2017-07-26 01:28:00.000 207 33771.51 162.44 17097.22 37852.83 2017-07-26 01:28:01.000 207 33771.49 162.42 17097.23 88888.00 2017-07-26 01:28:02.000 207 33771.44 162.43 17097.20 88888.00 2017-07-26 01:28:03.000 207 33771.44 162.44 17097.24 88888.00 2017-07-26 01:28:04.000 207 33771.40 162.44 17097.28 88888.00 2017-07-26 01:28:05.000 207 33771.39 162.37 17097.30 37852.82 2017-07-26 01:28:06.000 207 33771.37 162.36 17097.32 88888.00 2017-07-26 01:28:07.000 207 33771.33 162.35 17097.29 88888.00 2017-07-26 01:28:08.000 207 33771.30 162.36 17097.29 88888.00 2017-07-26 01:28:09.000 207 33771.30 162.37 17097.26 88888.00 2017-07-26 01:28:10.000 207 33771.27 162.35 17097.31 37852.66 2017-07-26 01:28:11.000 207 33771.18 162.32 17097.30 88888.00 2017-07-26 01:28:12.000 207 33771.14 162.36 17097.31 88888.00 2017-07-26 01:28:13.000 207 33771.11 162.36 17097.30 88888.00 2017-07-26 01:28:14.000 207 33771.10 162.36 17097.31 88888.00 2017-07-26 01:28:15.000 207 33771.08 162.40 17097.32 37852.45 2017-07-26 01:28:16.000 207 33771.05 162.38 17097.34 88888.00 2017-07-26 01:28:17.000 207 33771.03 162.41 17097.37 88888.00 2017-07-26 01:28:18.000 207 33771.03 162.43 17097.37 88888.00 2017-07-26 01:28:19.000 207 33771.06 162.44 17097.37 88888.00 2017-07-26 01:28:20.000 207 33771.02 162.42 17097.39 37852.45 2017-07-26 01:28:21.000 207 33770.95 162.42 17097.39 88888.00 2017-07-26 01:28:22.000 207 33770.94 162.43 17097.36 88888.00 2017-07-26 01:28:23.000 207 33770.91 162.45 17097.33 88888.00 2017-07-26 01:28:24.000 207 33770.91 162.44 17097.32 88888.00 2017-07-26 01:28:25.000 207 33770.90 162.44 17097.31 37852.31 2017-07-26 01:28:26.000 207 33770.91 162.45 17097.36 88888.00 2017-07-26 01:28:27.000 207 33770.90 162.44 17097.37 88888.00 2017-07-26 01:28:28.000 207 33770.86 162.43 17097.39 88888.00 2017-07-26 01:28:29.000 207 33770.85 162.45 17097.38 88888.00 2017-07-26 01:28:30.000 207 33770.84 162.48 17097.37 37852.17 2017-07-26 01:28:31.000 207 33770.79 162.50 17097.38 88888.00 2017-07-26 01:28:32.000 207 33770.77 162.58 17097.41 88888.00 2017-07-26 01:28:33.000 207 33770.75 162.62 17097.40 88888.00 2017-07-26 01:28:34.000 207 33770.70 162.60 17097.37 88888.00 2017-07-26 01:28:35.000 207 33770.68 162.58 17097.36 37852.17 2017-07-26 01:28:36.000 207 33770.70 162.55 17097.36 88888.00 2017-07-26 01:28:37.000 207 33770.72 162.51 17097.35 88888.00 2017-07-26 01:28:38.000 207 33770.71 162.57 17097.35 88888.00 2017-07-26 01:28:39.000 207 33770.67 162.62 17097.34 88888.00 2017-07-26 01:28:40.000 207 33770.63 162.61 17097.35 37852.09 2017-07-26 01:28:41.000 207 33770.63 162.60 17097.34 88888.00 2017-07-26 01:28:42.000 207 33770.61 162.59 17097.38 88888.00 2017-07-26 01:28:43.000 207 33770.56 162.58 17097.36 88888.00 2017-07-26 01:28:44.000 207 33770.50 162.58 17097.41 88888.00 2017-07-26 01:28:45.000 207 33770.51 162.58 17097.44 37852.06 2017-07-26 01:28:46.000 207 33770.53 162.54 17097.41 88888.00 2017-07-26 01:28:47.000 207 33770.47 162.56 17097.37 88888.00 2017-07-26 01:28:48.000 207 33770.47 162.56 17097.40 88888.00 2017-07-26 01:28:49.000 207 33770.46 162.61 17097.40 88888.00 2017-07-26 01:28:50.000 207 33770.46 162.61 17097.41 37851.91 2017-07-26 01:28:51.000 207 33770.47 162.66 17097.40 88888.00 2017-07-26 01:28:52.000 207 33770.44 162.66 17097.38 88888.00 2017-07-26 01:28:53.000 207 33770.41 162.61 17097.42 88888.00 2017-07-26 01:28:54.000 207 33770.41 162.66 17097.43 88888.00 2017-07-26 01:28:55.000 207 33770.39 162.66 17097.45 37851.87 2017-07-26 01:28:56.000 207 33770.40 162.68 17097.46 88888.00 2017-07-26 01:28:57.000 207 33770.37 162.69 17097.46 88888.00 2017-07-26 01:28:58.000 207 33770.36 162.64 17097.48 88888.00 2017-07-26 01:28:59.000 207 33770.34 162.57 17097.46 88888.00 2017-07-26 01:29:00.000 207 33770.31 162.61 17097.47 37851.95 2017-07-26 01:29:01.000 207 33770.29 162.64 17097.43 88888.00 2017-07-26 01:29:02.000 207 33770.28 162.70 17097.44 88888.00 2017-07-26 01:29:03.000 207 33770.29 162.67 17097.43 88888.00 2017-07-26 01:29:04.000 207 33770.27 162.73 17097.43 88888.00 2017-07-26 01:29:05.000 207 33770.24 162.77 17097.42 37851.83 2017-07-26 01:29:06.000 207 33770.23 162.74 17097.41 88888.00 2017-07-26 01:29:07.000 207 33770.25 162.70 17097.39 88888.00 2017-07-26 01:29:08.000 207 33770.24 162.69 17097.37 88888.00 2017-07-26 01:29:09.000 207 33770.26 162.73 17097.41 88888.00 2017-07-26 01:29:10.000 207 33770.29 162.68 17097.40 37851.76 2017-07-26 01:29:11.000 207 33770.31 162.67 17097.40 88888.00 2017-07-26 01:29:12.000 207 33770.33 162.66 17097.43 88888.00 2017-07-26 01:29:13.000 207 33770.32 162.68 17097.41 88888.00 2017-07-26 01:29:14.000 207 33770.29 162.64 17097.37 88888.00 2017-07-26 01:29:15.000 207 33770.29 162.61 17097.39 37851.73 2017-07-26 01:29:16.000 207 33770.36 162.58 17097.41 88888.00 2017-07-26 01:29:17.000 207 33770.36 162.61 17097.41 88888.00 2017-07-26 01:29:18.000 207 33770.38 162.61 17097.39 88888.00 2017-07-26 01:29:19.000 207 33770.38 162.61 17097.37 88888.00 2017-07-26 01:29:20.000 207 33770.42 162.60 17097.40 37851.88 2017-07-26 01:29:21.000 207 33770.46 162.60 17097.46 88888.00 2017-07-26 01:29:22.000 207 33770.46 162.53 17097.49 88888.00 2017-07-26 01:29:23.000 207 33770.45 162.55 17097.51 88888.00 2017-07-26 01:29:24.000 207 33770.48 162.54 17097.50 88888.00 2017-07-26 01:29:25.000 207 33770.49 162.54 17097.47 37851.94 2017-07-26 01:29:26.000 207 33770.54 162.53 17097.47 88888.00 2017-07-26 01:29:27.000 207 33770.52 162.51 17097.45 88888.00 2017-07-26 01:29:28.000 207 33770.51 162.51 17097.43 88888.00 2017-07-26 01:29:29.000 207 33770.54 162.55 17097.49 88888.00 2017-07-26 01:29:30.000 207 33770.56 162.57 17097.50 37852.01 2017-07-26 01:29:31.000 207 33770.57 162.54 17097.47 88888.00 2017-07-26 01:29:32.000 207 33770.60 162.56 17097.49 88888.00 2017-07-26 01:29:33.000 207 33770.59 162.55 17097.43 88888.00 2017-07-26 01:29:34.000 207 33770.62 162.53 17097.40 88888.00 2017-07-26 01:29:35.000 207 33770.66 162.54 17097.41 37851.87 2017-07-26 01:29:36.000 207 33770.70 162.56 17097.40 88888.00 2017-07-26 01:29:37.000 207 33770.69 162.55 17097.39 88888.00 2017-07-26 01:29:38.000 207 33770.69 162.51 17097.38 88888.00 2017-07-26 01:29:39.000 207 33770.68 162.50 17097.38 88888.00 2017-07-26 01:29:40.000 207 33770.67 162.52 17097.37 37852.14 2017-07-26 01:29:41.000 207 33770.67 162.51 17097.41 88888.00 2017-07-26 01:29:42.000 207 33770.70 162.48 17097.38 88888.00 2017-07-26 01:29:43.000 207 33770.72 162.45 17097.37 88888.00 2017-07-26 01:29:44.000 207 33770.71 162.48 17097.37 88888.00 2017-07-26 01:29:45.000 207 33770.68 162.49 17097.37 37851.93 2017-07-26 01:29:46.000 207 33770.69 162.51 17097.37 88888.00 2017-07-26 01:29:47.000 207 33770.68 162.53 17097.35 88888.00 2017-07-26 01:29:48.000 207 33770.65 162.54 17097.35 88888.00 2017-07-26 01:29:49.000 207 33770.67 162.54 17097.36 88888.00 2017-07-26 01:29:50.000 207 33770.67 162.54 17097.39 37852.10 2017-07-26 01:29:51.000 207 33770.64 162.50 17097.41 88888.00 2017-07-26 01:29:52.000 207 33770.68 162.50 17097.42 88888.00 2017-07-26 01:29:53.000 207 33770.67 162.51 17097.42 88888.00 2017-07-26 01:29:54.000 207 33770.63 162.50 17097.40 88888.00 2017-07-26 01:29:55.000 207 33770.64 162.48 17097.36 37851.91 2017-07-26 01:29:56.000 207 33770.60 162.47 17097.35 88888.00 2017-07-26 01:29:57.000 207 33770.57 162.46 17097.36 88888.00 2017-07-26 01:29:58.000 207 33770.58 162.46 17097.38 88888.00 2017-07-26 01:29:59.000 207 33770.60 162.45 17097.36 88888.00 2017-07-26 01:30:00.000 207 33770.64 162.44 17097.38 37852.04 2017-07-26 01:30:01.000 207 33770.60 162.43 17097.38 88888.00 2017-07-26 01:30:02.000 207 33770.54 162.44 17097.40 88888.00 2017-07-26 01:30:03.000 207 33770.54 162.46 17097.41 88888.00 2017-07-26 01:30:04.000 207 33770.56 162.47 17097.44 88888.00 2017-07-26 01:30:05.000 207 33770.56 162.46 17097.40 37851.99 2017-07-26 01:30:06.000 207 33770.55 162.47 17097.36 88888.00 2017-07-26 01:30:07.000 207 33770.55 162.45 17097.43 88888.00 2017-07-26 01:30:08.000 207 33770.56 162.43 17097.45 88888.00 2017-07-26 01:30:09.000 207 33770.57 162.45 17097.49 88888.00 2017-07-26 01:30:10.000 207 33770.58 162.48 17097.42 37851.87 2017-07-26 01:30:11.000 207 33770.56 162.46 17097.39 88888.00 2017-07-26 01:30:12.000 207 33770.56 162.47 17097.41 88888.00 2017-07-26 01:30:13.000 207 33770.55 162.49 17097.39 88888.00 2017-07-26 01:30:14.000 207 33770.52 162.45 17097.39 88888.00 2017-07-26 01:30:15.000 207 33770.50 162.46 17097.41 37851.94 2017-07-26 01:30:16.000 207 33770.50 162.46 17097.39 88888.00 2017-07-26 01:30:17.000 207 33770.48 162.46 17097.40 88888.00 2017-07-26 01:30:18.000 207 33770.50 162.45 17097.36 88888.00 2017-07-26 01:30:19.000 207 33770.46 162.44 17097.35 88888.00 2017-07-26 01:30:20.000 207 33770.43 162.41 17097.39 37852.02 2017-07-26 01:30:21.000 207 33770.42 162.43 17097.39 88888.00 2017-07-26 01:30:22.000 207 33770.46 162.41 17097.39 88888.00 2017-07-26 01:30:23.000 207 33770.48 162.37 17097.37 88888.00 2017-07-26 01:30:24.000 207 33770.48 162.37 17097.36 88888.00 2017-07-26 01:30:25.000 207 33770.48 162.41 17097.37 37851.82 2017-07-26 01:30:26.000 207 33770.48 162.41 17097.39 88888.00 2017-07-26 01:30:27.000 207 33770.50 162.38 17097.44 88888.00 2017-07-26 01:30:28.000 207 33770.53 162.37 17097.40 88888.00 2017-07-26 01:30:29.000 207 33770.49 162.36 17097.37 88888.00 2017-07-26 01:30:30.000 207 33770.53 162.35 17097.33 37852.01 2017-07-26 01:30:31.000 207 33770.53 162.33 17097.33 88888.00 2017-07-26 01:30:32.000 207 33770.50 162.34 17097.33 88888.00 2017-07-26 01:30:33.000 207 33770.54 162.40 17097.34 88888.00 2017-07-26 01:30:34.000 207 33770.49 162.34 17097.37 88888.00 2017-07-26 01:30:35.000 207 33770.52 162.33 17097.39 37851.95 2017-07-26 01:30:36.000 207 33770.55 162.33 17097.41 88888.00 2017-07-26 01:30:37.000 207 33770.54 162.32 17097.37 88888.00 2017-07-26 01:30:38.000 207 33770.51 162.32 17097.34 88888.00 2017-07-26 01:30:39.000 207 33770.54 162.33 17097.35 88888.00 2017-07-26 01:30:40.000 207 33770.57 162.30 17097.39 37851.97 2017-07-26 01:30:41.000 207 33770.55 162.31 17097.37 88888.00 2017-07-26 01:30:42.000 207 33770.56 162.30 17097.36 88888.00 2017-07-26 01:30:43.000 207 33770.51 162.27 17097.37 88888.00 2017-07-26 01:30:44.000 207 33770.51 162.29 17097.34 88888.00 2017-07-26 01:30:45.000 207 33770.52 162.24 17097.36 37852.00 2017-07-26 01:30:46.000 207 33770.54 162.22 17097.39 88888.00 2017-07-26 01:30:47.000 207 33770.52 162.24 17097.38 88888.00 2017-07-26 01:30:48.000 207 33770.45 162.22 17097.37 88888.00 2017-07-26 01:30:49.000 207 33770.49 162.25 17097.38 88888.00 2017-07-26 01:30:50.000 207 33770.50 162.22 17097.38 37851.99 2017-07-26 01:30:51.000 207 33770.46 162.20 17097.37 88888.00 2017-07-26 01:30:52.000 207 33770.50 162.23 17097.36 88888.00 2017-07-26 01:30:53.000 207 33770.53 162.24 17097.36 88888.00 2017-07-26 01:30:54.000 207 33770.53 162.20 17097.38 88888.00 2017-07-26 01:30:55.000 207 33770.57 162.25 17097.40 37851.87 2017-07-26 01:30:56.000 207 33770.58 162.27 17097.40 88888.00 2017-07-26 01:30:57.000 207 33770.54 162.25 17097.39 88888.00 2017-07-26 01:30:58.000 207 33770.55 162.25 17097.39 88888.00 2017-07-26 01:30:59.000 207 33770.57 162.26 17097.40 88888.00 2017-07-26 01:31:00.000 207 33770.56 162.27 17097.40 37851.95 2017-07-26 01:31:01.000 207 33770.61 162.26 17097.40 88888.00 2017-07-26 01:31:02.000 207 33770.61 162.25 17097.41 88888.00 2017-07-26 01:31:03.000 207 33770.58 162.24 17097.38 88888.00 2017-07-26 01:31:04.000 207 33770.63 162.26 17097.39 88888.00 2017-07-26 01:31:05.000 207 33770.61 162.26 17097.40 37851.96 2017-07-26 01:31:06.000 207 33770.67 162.25 17097.36 88888.00 2017-07-26 01:31:07.000 207 33770.70 162.24 17097.42 88888.00 2017-07-26 01:31:08.000 207 33770.71 162.25 17097.46 88888.00 2017-07-26 01:31:09.000 207 33770.69 162.24 17097.45 88888.00 2017-07-26 01:31:10.000 207 33770.70 162.20 17097.44 37852.13 2017-07-26 01:31:11.000 207 33770.69 162.17 17097.41 88888.00 2017-07-26 01:31:12.000 207 33770.68 162.15 17097.40 88888.00 2017-07-26 01:31:13.000 207 33770.68 162.16 17097.38 88888.00 2017-07-26 01:31:14.000 207 33770.76 162.19 17097.37 88888.00 2017-07-26 01:31:15.000 207 33770.79 162.18 17097.36 37852.07 2017-07-26 01:31:16.000 207 33770.79 162.19 17097.37 88888.00 2017-07-26 01:31:17.000 207 33770.78 162.18 17097.39 88888.00 2017-07-26 01:31:18.000 207 33770.80 162.16 17097.41 88888.00 2017-07-26 01:31:19.000 207 33770.84 162.19 17097.38 88888.00 2017-07-26 01:31:20.000 207 33770.83 162.17 17097.37 37852.20 2017-07-26 01:31:21.000 207 33770.89 162.12 17097.35 88888.00 2017-07-26 01:31:22.000 207 33770.91 162.12 17097.37 88888.00 2017-07-26 01:31:23.000 207 33770.94 162.12 17097.42 88888.00 2017-07-26 01:31:24.000 207 33770.98 162.08 17097.38 88888.00 2017-07-26 01:31:25.000 207 33771.00 162.10 17097.38 37852.30 2017-07-26 01:31:26.000 207 33771.06 162.08 17097.35 88888.00 2017-07-26 01:31:27.000 207 33771.09 162.06 17097.37 88888.00 2017-07-26 01:31:28.000 207 33771.14 162.06 17097.38 88888.00 2017-07-26 01:31:29.000 207 33771.15 162.00 17097.38 88888.00 2017-07-26 01:31:30.000 207 33771.15 162.04 17097.39 37852.31 2017-07-26 01:31:31.000 207 33771.17 162.06 17097.38 88888.00 2017-07-26 01:31:32.000 207 33771.21 162.07 17097.40 88888.00 2017-07-26 01:31:33.000 207 33771.22 162.09 17097.37 88888.00 2017-07-26 01:31:34.000 207 33771.31 162.09 17097.40 88888.00 2017-07-26 01:31:35.000 207 33771.37 162.12 17097.43 37852.55 2017-07-26 01:31:36.000 207 33771.40 162.18 17097.43 88888.00 2017-07-26 01:31:37.000 207 33771.43 162.22 17097.40 88888.00 2017-07-26 01:31:38.000 207 33771.50 162.20 17097.39 88888.00 2017-07-26 01:31:39.000 207 33771.53 162.20 17097.38 88888.00 2017-07-26 01:31:40.000 207 33771.57 162.21 17097.38 37852.70 2017-07-26 01:31:41.000 207 33771.63 162.22 17097.36 88888.00 2017-07-26 01:31:42.000 207 33771.67 162.22 17097.34 88888.00 2017-07-26 01:31:43.000 207 33771.66 162.23 17097.33 88888.00 2017-07-26 01:31:44.000 207 33771.67 162.24 17097.32 88888.00 2017-07-26 01:31:45.000 207 33771.71 162.28 17097.31 37852.88 2017-07-26 01:31:46.000 207 33771.71 162.26 17097.33 88888.00 2017-07-26 01:31:47.000 207 33771.66 162.27 17097.31 88888.00 2017-07-26 01:31:48.000 207 33771.65 162.29 17097.30 88888.00 2017-07-26 01:31:49.000 207 33771.62 162.28 17097.27 88888.00 2017-07-26 01:31:50.000 207 33771.63 162.26 17097.28 37852.93 2017-07-26 01:31:51.000 207 33771.62 162.28 17097.28 88888.00 2017-07-26 01:31:52.000 207 33771.63 162.31 17097.29 88888.00 2017-07-26 01:31:53.000 207 33771.65 162.26 17097.28 88888.00 2017-07-26 01:31:54.000 207 33771.67 162.30 17097.29 88888.00 2017-07-26 01:31:55.000 207 33771.72 162.31 17097.36 37852.81 2017-07-26 01:31:56.000 207 33771.73 162.30 17097.34 88888.00 2017-07-26 01:31:57.000 207 33771.72 162.30 17097.29 88888.00 2017-07-26 01:31:58.000 207 33771.71 162.29 17097.30 88888.00 2017-07-26 01:31:59.000 207 33771.73 162.25 17097.34 88888.00 2017-07-26 01:32:00.000 207 33771.75 162.24 17097.36 37852.93 2017-07-26 01:32:01.000 207 33771.73 162.23 17097.33 88888.00 2017-07-26 01:32:02.000 207 33771.70 162.16 17097.31 88888.00 2017-07-26 01:32:03.000 207 33771.70 162.11 17097.30 88888.00 2017-07-26 01:32:04.000 207 33771.74 162.14 17097.33 88888.00 2017-07-26 01:32:05.000 207 33771.76 162.12 17097.33 37852.96 2017-07-26 01:32:06.000 207 33771.77 162.09 17097.36 88888.00 2017-07-26 01:32:07.000 207 33771.83 162.05 17097.34 88888.00 2017-07-26 01:32:08.000 207 33771.89 162.05 17097.34 88888.00 2017-07-26 01:32:09.000 207 33771.92 161.99 17097.32 88888.00 2017-07-26 01:32:10.000 207 33772.01 162.00 17097.32 37853.03 2017-07-26 01:32:11.000 207 33772.03 161.99 17097.31 88888.00 2017-07-26 01:32:12.000 207 33772.05 161.98 17097.34 88888.00 2017-07-26 01:32:13.000 207 33772.03 161.96 17097.36 88888.00 2017-07-26 01:32:14.000 207 33772.02 161.97 17097.34 88888.00 2017-07-26 01:32:15.000 207 33772.05 161.96 17097.38 37853.21 2017-07-26 01:32:16.000 207 33772.11 161.96 17097.41 88888.00 2017-07-26 01:32:17.000 207 33772.12 161.95 17097.34 88888.00 2017-07-26 01:32:18.000 207 33772.08 161.98 17097.39 88888.00 2017-07-26 01:32:19.000 207 33772.07 161.95 17097.39 88888.00 2017-07-26 01:32:20.000 207 33772.11 161.94 17097.36 37853.31 2017-07-26 01:32:21.000 207 33772.10 161.95 17097.33 88888.00 2017-07-26 01:32:22.000 207 33772.12 161.96 17097.32 88888.00 2017-07-26 01:32:23.000 207 33772.14 161.97 17097.28 88888.00 2017-07-26 01:32:24.000 207 33772.18 162.01 17097.30 88888.00 2017-07-26 01:32:25.000 207 33772.20 162.06 17097.33 37853.25 2017-07-26 01:32:26.000 207 33772.17 162.06 17097.34 88888.00 2017-07-26 01:32:27.000 207 33772.15 162.08 17097.34 88888.00 2017-07-26 01:32:28.000 207 33772.15 162.07 17097.30 88888.00 2017-07-26 01:32:29.000 207 33772.15 162.09 17097.30 88888.00 2017-07-26 01:32:30.000 207 33772.10 162.09 17097.31 37853.31 2017-07-26 01:32:31.000 207 33772.09 162.12 17097.31 88888.00 2017-07-26 01:32:32.000 207 33772.09 162.11 17097.28 88888.00 2017-07-26 01:32:33.000 207 33772.09 162.14 17097.29 88888.00 2017-07-26 01:32:34.000 207 33772.04 162.17 17097.29 88888.00 2017-07-26 01:32:35.000 207 33772.04 162.16 17097.28 37853.17 2017-07-26 01:32:36.000 207 33772.03 162.14 17097.29 88888.00 2017-07-26 01:32:37.000 207 33772.04 162.18 17097.27 88888.00 2017-07-26 01:32:38.000 207 33772.03 162.21 17097.29 88888.00 2017-07-26 01:32:39.000 207 33772.03 162.19 17097.32 88888.00 2017-07-26 01:32:40.000 207 33772.07 162.22 17097.35 37853.15 2017-07-26 01:32:41.000 207 33772.04 162.20 17097.37 88888.00 2017-07-26 01:32:42.000 207 33772.03 162.19 17097.39 88888.00 2017-07-26 01:32:43.000 207 33772.05 162.22 17097.37 88888.00 2017-07-26 01:32:44.000 207 33772.08 162.24 17097.35 88888.00 2017-07-26 01:32:45.000 207 33772.07 162.26 17097.35 37853.20 2017-07-26 01:32:46.000 207 33772.09 162.23 17097.37 88888.00 2017-07-26 01:32:47.000 207 33772.11 162.26 17097.33 88888.00 2017-07-26 01:32:48.000 207 33772.09 162.30 17097.28 88888.00 2017-07-26 01:32:49.000 207 33772.12 162.32 17097.30 88888.00 2017-07-26 01:32:50.000 207 33772.11 162.34 17097.31 37853.22 2017-07-26 01:32:51.000 207 33772.09 162.40 17097.27 88888.00 2017-07-26 01:32:52.000 207 33772.13 162.42 17097.24 88888.00 2017-07-26 01:32:53.000 207 33772.15 162.42 17097.27 88888.00 2017-07-26 01:32:54.000 207 33772.18 162.42 17097.30 88888.00 2017-07-26 01:32:55.000 207 33772.18 162.44 17097.25 37853.25 2017-07-26 01:32:56.000 207 33772.23 162.42 17097.22 88888.00 2017-07-26 01:32:57.000 207 33772.24 162.46 17097.21 88888.00 2017-07-26 01:32:58.000 207 33772.20 162.46 17097.18 88888.00 2017-07-26 01:32:59.000 207 33772.22 162.49 17097.19 88888.00 2017-07-26 01:33:00.000 207 33772.29 162.49 17097.24 37853.29 2017-07-26 01:33:01.000 207 33772.34 162.53 17097.23 88888.00 2017-07-26 01:33:02.000 207 33772.35 162.55 17097.23 88888.00 2017-07-26 01:33:03.000 207 33772.33 162.55 17097.27 88888.00 2017-07-26 01:33:04.000 207 33772.33 162.56 17097.27 88888.00 2017-07-26 01:33:05.000 207 33772.35 162.57 17097.25 37853.40 2017-07-26 01:33:06.000 207 33772.37 162.64 17097.23 88888.00 2017-07-26 01:33:07.000 207 33772.37 162.65 17097.21 88888.00 2017-07-26 01:33:08.000 207 33772.35 162.64 17097.22 88888.00 2017-07-26 01:33:09.000 207 33772.32 162.61 17097.19 88888.00 2017-07-26 01:33:10.000 207 33772.36 162.62 17097.18 37853.47 2017-07-26 01:33:11.000 207 33772.39 162.70 17097.18 88888.00 2017-07-26 01:33:12.000 207 33772.42 162.75 17097.21 88888.00 2017-07-26 01:33:13.000 207 33772.47 162.76 17097.18 88888.00 2017-07-26 01:33:14.000 207 33772.49 162.77 17097.18 88888.00 2017-07-26 01:33:15.000 207 33772.51 162.76 17097.17 37853.57 2017-07-26 01:33:16.000 207 33772.54 162.84 17097.18 88888.00 2017-07-26 01:33:17.000 207 33772.53 162.89 17097.17 88888.00 2017-07-26 01:33:18.000 207 33772.54 162.85 17097.12 88888.00 2017-07-26 01:33:19.000 207 33772.55 162.88 17097.11 88888.00 2017-07-26 01:33:20.000 207 33772.54 162.89 17097.14 37853.61 2017-07-26 01:33:21.000 207 33772.52 162.95 17097.14 88888.00 2017-07-26 01:33:22.000 207 33772.57 162.91 17097.14 88888.00 2017-07-26 01:33:23.000 207 33772.62 162.87 17097.12 88888.00 2017-07-26 01:33:24.000 207 33772.65 162.93 17097.13 88888.00 2017-07-26 01:33:25.000 207 33772.64 162.96 17097.10 37853.74 2017-07-26 01:33:26.000 207 33772.62 162.95 17097.11 88888.00 2017-07-26 01:33:27.000 207 33772.63 162.97 17097.10 88888.00 2017-07-26 01:33:28.000 207 33772.67 162.99 17097.09 88888.00 2017-07-26 01:33:29.000 207 33772.63 163.03 17097.12 88888.00 2017-07-26 01:33:30.000 207 33772.61 163.05 17097.11 37853.76 2017-07-26 01:33:31.000 207 33772.64 163.06 17097.16 88888.00 2017-07-26 01:33:32.000 207 33772.65 163.06 17097.16 88888.00 2017-07-26 01:33:33.000 207 33772.67 163.08 17097.18 88888.00 2017-07-26 01:33:34.000 207 33772.67 163.15 17097.16 88888.00 2017-07-26 01:33:35.000 207 33772.67 163.17 17097.15 37853.81 2017-07-26 01:33:36.000 207 33772.70 163.21 17097.16 88888.00 2017-07-26 01:33:37.000 207 33772.73 163.22 17097.12 88888.00 2017-07-26 01:33:38.000 207 33772.75 163.25 17097.15 88888.00 2017-07-26 01:33:39.000 207 33772.75 163.24 17097.18 88888.00 2017-07-26 01:33:40.000 207 33772.82 163.25 17097.20 37853.89 2017-07-26 01:33:41.000 207 33772.86 163.26 17097.18 88888.00 2017-07-26 01:33:42.000 207 33772.85 163.27 17097.16 88888.00 2017-07-26 01:33:43.000 207 33772.85 163.31 17097.15 88888.00 2017-07-26 01:33:44.000 207 33772.90 163.28 17097.16 88888.00 2017-07-26 01:33:45.000 207 33772.93 163.30 17097.15 37853.98 2017-07-26 01:33:46.000 207 33772.97 163.31 17097.15 88888.00 2017-07-26 01:33:47.000 207 33772.99 163.30 17097.11 88888.00 2017-07-26 01:33:48.000 207 33773.02 163.31 17097.14 88888.00 2017-07-26 01:33:49.000 207 33772.99 163.34 17097.11 88888.00 2017-07-26 01:33:50.000 207 33773.02 163.37 17097.08 37854.08 2017-07-26 01:33:51.000 207 33773.07 163.38 17097.10 88888.00 2017-07-26 01:33:52.000 207 33773.11 163.37 17097.10 88888.00 2017-07-26 01:33:53.000 207 33773.12 163.36 17097.11 88888.00 2017-07-26 01:33:54.000 207 33773.18 163.38 17097.08 88888.00 2017-07-26 01:33:55.000 207 33773.18 163.41 17097.08 37854.18 2017-07-26 01:33:56.000 207 33773.22 163.37 17097.05 88888.00 2017-07-26 01:33:57.000 207 33773.24 163.37 17097.05 88888.00 2017-07-26 01:33:58.000 207 33773.26 163.42 17097.04 88888.00 2017-07-26 01:33:59.000 207 33773.28 163.46 17097.03 88888.00 2017-07-26 01:34:00.000 207 33773.33 163.47 17097.03 37854.30 2017-07-26 01:34:01.000 207 33773.33 163.45 17097.02 88888.00 2017-07-26 01:34:02.000 207 33773.33 163.47 17096.99 88888.00 2017-07-26 01:34:03.000 207 33773.39 163.46 17096.96 88888.00 2017-07-26 01:34:04.000 207 33773.40 163.45 17096.96 88888.00 2017-07-26 01:34:05.000 207 33773.42 163.47 17096.96 37854.41 2017-07-26 01:34:06.000 207 33773.44 163.46 17096.97 88888.00 2017-07-26 01:34:07.000 207 33773.49 163.50 17097.00 88888.00 2017-07-26 01:34:08.000 207 33773.51 163.56 17097.07 88888.00 2017-07-26 01:34:09.000 207 33773.50 163.55 17097.02 88888.00 2017-07-26 01:34:10.000 207 33773.54 163.57 17097.03 37854.37 2017-07-26 01:34:11.000 207 33773.54 163.57 17097.06 88888.00 2017-07-26 01:34:12.000 207 33773.55 163.53 17097.06 88888.00 2017-07-26 01:34:13.000 207 33773.57 163.53 17097.04 88888.00 2017-07-26 01:34:14.000 207 33773.61 163.55 17097.05 88888.00 2017-07-26 01:34:15.000 207 33773.63 163.53 17097.03 37854.50 2017-07-26 01:34:16.000 207 33773.64 163.54 17097.01 88888.00 2017-07-26 01:34:17.000 207 33773.64 163.59 17097.04 88888.00 2017-07-26 01:34:18.000 207 33773.60 163.61 17097.03 88888.00 2017-07-26 01:34:19.000 207 33773.58 163.60 17096.97 88888.00 2017-07-26 01:34:20.000 207 33773.62 163.60 17096.99 37854.49 2017-07-26 01:34:21.000 207 33773.62 163.61 17097.01 88888.00 2017-07-26 01:34:22.000 207 33773.66 163.61 17096.99 88888.00 2017-07-26 01:34:23.000 207 33773.66 163.63 17096.97 88888.00 2017-07-26 01:34:24.000 207 33773.66 163.67 17096.94 88888.00 2017-07-26 01:34:25.000 207 33773.63 163.65 17096.96 37854.50 2017-07-26 01:34:26.000 207 33773.66 163.67 17096.99 88888.00 2017-07-26 01:34:27.000 207 33773.65 163.64 17097.01 88888.00 2017-07-26 01:34:28.000 207 33773.65 163.63 17097.00 88888.00 2017-07-26 01:34:29.000 207 33773.65 163.66 17096.98 88888.00 2017-07-26 01:34:30.000 207 33773.70 163.65 17096.98 37854.58 2017-07-26 01:34:31.000 207 33773.73 163.65 17096.97 88888.00 2017-07-26 01:34:32.000 207 33773.80 163.70 17096.98 88888.00 2017-07-26 01:34:33.000 207 33773.81 163.72 17096.97 88888.00 2017-07-26 01:34:34.000 207 33773.80 163.73 17096.99 88888.00 2017-07-26 01:34:35.000 207 33773.85 163.74 17096.99 37854.71 2017-07-26 01:34:36.000 207 33773.87 163.77 17096.98 88888.00 2017-07-26 01:34:37.000 207 33773.89 163.77 17096.97 88888.00 2017-07-26 01:34:38.000 207 33773.91 163.80 17096.95 88888.00 2017-07-26 01:34:39.000 207 33773.91 163.81 17096.90 88888.00 2017-07-26 01:34:40.000 207 33773.95 163.83 17096.92 37854.65 2017-07-26 01:34:41.000 207 33773.94 163.86 17096.96 88888.00 2017-07-26 01:34:42.000 207 33773.97 163.88 17096.94 88888.00 2017-07-26 01:34:43.000 207 33773.99 163.90 17096.94 88888.00 2017-07-26 01:34:44.000 207 33774.02 163.93 17096.93 88888.00 2017-07-26 01:34:45.000 207 33774.02 163.90 17096.92 37854.86 2017-07-26 01:34:46.000 207 33774.08 163.87 17096.90 88888.00 2017-07-26 01:34:47.000 207 33774.13 163.87 17096.92 88888.00 2017-07-26 01:34:48.000 207 33774.15 163.88 17096.93 88888.00 2017-07-26 01:34:49.000 207 33774.17 163.93 17096.92 88888.00 2017-07-26 01:34:50.000 207 33774.21 163.98 17096.93 37854.93 2017-07-26 01:34:51.000 207 33774.25 163.98 17096.88 88888.00 2017-07-26 01:34:52.000 207 33774.27 163.97 17096.85 88888.00 2017-07-26 01:34:53.000 207 33774.32 163.97 17096.89 88888.00 2017-07-26 01:34:54.000 207 33774.33 163.95 17096.87 88888.00 2017-07-26 01:34:55.000 207 33774.35 163.96 17096.91 37855.18 2017-07-26 01:34:56.000 207 33774.35 163.95 17096.91 88888.00 2017-07-26 01:34:57.000 207 33774.36 163.97 17096.92 88888.00 2017-07-26 01:34:58.000 207 33774.35 163.98 17096.90 88888.00 2017-07-26 01:34:59.000 207 33774.38 164.02 17096.88 88888.00 2017-07-26 01:35:00.000 207 33774.36 164.02 17096.87 37855.13 2017-07-26 01:35:01.000 207 33774.37 163.98 17096.84 88888.00 2017-07-26 01:35:02.000 207 33774.38 164.03 17096.85 88888.00 2017-07-26 01:35:03.000 207 33774.37 164.00 17096.83 88888.00 2017-07-26 01:35:04.000 207 33774.42 163.99 17096.83 88888.00 2017-07-26 01:35:05.000 207 33774.42 164.01 17096.85 37855.11 2017-07-26 01:35:06.000 207 33774.41 164.02 17096.81 88888.00 2017-07-26 01:35:07.000 207 33774.46 164.03 17096.85 88888.00 2017-07-26 01:35:08.000 207 33774.51 164.06 17096.88 88888.00 2017-07-26 01:35:09.000 207 33774.46 164.12 17096.86 88888.00 2017-07-26 01:35:10.000 207 33774.45 164.08 17096.84 37855.28 2017-07-26 01:35:11.000 207 33774.46 164.06 17096.86 88888.00 2017-07-26 01:35:12.000 207 33774.40 164.05 17096.83 88888.00 2017-07-26 01:35:13.000 207 33774.44 164.06 17096.81 88888.00 2017-07-26 01:35:14.000 207 33774.47 164.10 17096.81 88888.00 2017-07-26 01:35:15.000 207 33774.49 164.11 17096.80 37855.32 2017-07-26 01:35:16.000 207 33774.52 164.11 17096.79 88888.00 2017-07-26 01:35:17.000 207 33774.47 164.09 17096.76 88888.00 2017-07-26 01:35:18.000 207 33774.48 164.11 17096.78 88888.00 2017-07-26 01:35:19.000 207 33774.50 164.10 17096.80 88888.00 2017-07-26 01:35:20.000 207 33774.54 164.09 17096.78 37855.33 2017-07-26 01:35:21.000 207 33774.55 164.11 17096.81 88888.00 2017-07-26 01:35:22.000 207 33774.56 164.12 17096.80 88888.00 2017-07-26 01:35:23.000 207 33774.57 164.09 17096.80 88888.00 2017-07-26 01:35:24.000 207 33774.56 164.12 17096.78 88888.00 2017-07-26 01:35:25.000 207 33774.58 164.13 17096.77 37855.35 2017-07-26 01:35:26.000 207 33774.64 164.17 17096.81 88888.00 2017-07-26 01:35:27.000 207 33774.57 164.14 17096.83 88888.00 2017-07-26 01:35:28.000 207 33774.52 164.12 17096.85 88888.00 2017-07-26 01:35:29.000 207 33774.51 164.12 17096.82 88888.00 2017-07-26 01:35:30.000 207 33774.50 164.10 17096.78 37855.25 2017-07-26 01:35:31.000 207 33774.48 164.06 17096.76 88888.00 2017-07-26 01:35:32.000 207 33774.50 164.05 17096.77 88888.00 2017-07-26 01:35:33.000 207 33774.53 164.11 17096.80 88888.00 2017-07-26 01:35:34.000 207 33774.54 164.16 17096.81 88888.00 2017-07-26 01:35:35.000 207 33774.50 164.17 17096.83 37855.33 2017-07-26 01:35:36.000 207 33774.53 164.15 17096.86 88888.00 2017-07-26 01:35:37.000 207 33774.60 164.19 17096.89 88888.00 2017-07-26 01:35:38.000 207 33774.61 164.19 17096.89 88888.00 2017-07-26 01:35:39.000 207 33774.60 164.16 17096.87 88888.00 2017-07-26 01:35:40.000 207 33774.62 164.16 17096.91 37855.35 2017-07-26 01:35:41.000 207 33774.57 164.18 17096.91 88888.00 2017-07-26 01:35:42.000 207 33774.61 164.20 17096.88 88888.00 2017-07-26 01:35:43.000 207 33774.63 164.19 17096.86 88888.00 2017-07-26 01:35:44.000 207 33774.61 164.21 17096.89 88888.00 2017-07-26 01:35:45.000 207 33774.61 164.21 17096.84 37855.41 2017-07-26 01:35:46.000 207 33774.64 164.22 17096.88 88888.00 2017-07-26 01:35:47.000 207 33774.64 164.24 17096.87 88888.00 2017-07-26 01:35:48.000 207 33774.65 164.26 17096.86 88888.00 2017-07-26 01:35:49.000 207 33774.64 164.23 17096.80 88888.00 2017-07-26 01:35:50.000 207 33774.64 164.23 17096.75 37855.39 2017-07-26 01:35:51.000 207 33774.66 164.24 17096.78 88888.00 2017-07-26 01:35:52.000 207 33774.69 164.26 17096.83 88888.00 2017-07-26 01:35:53.000 207 33774.68 164.24 17096.80 88888.00 2017-07-26 01:35:54.000 207 33774.70 164.24 17096.80 88888.00 2017-07-26 01:35:55.000 207 33774.69 164.21 17096.82 37855.39 2017-07-26 01:35:56.000 207 33774.70 164.23 17096.81 88888.00 2017-07-26 01:35:57.000 207 33774.68 164.19 17096.85 88888.00 2017-07-26 01:35:58.000 207 33774.68 164.20 17096.83 88888.00 2017-07-26 01:35:59.000 207 33774.68 164.23 17096.85 88888.00 2017-07-26 01:36:00.000 207 33774.68 164.25 17096.89 37855.50 2017-07-26 01:36:01.000 207 33774.66 164.23 17096.85 88888.00 2017-07-26 01:36:02.000 207 33774.69 164.21 17096.87 88888.00 2017-07-26 01:36:03.000 207 33774.71 164.22 17096.86 88888.00 2017-07-26 01:36:04.000 207 33774.68 164.23 17096.85 88888.00 2017-07-26 01:36:05.000 207 33774.69 164.21 17096.83 37855.31 2017-07-26 01:36:06.000 207 33774.69 164.18 17096.80 88888.00 2017-07-26 01:36:07.000 207 33774.73 164.21 17096.83 88888.00 2017-07-26 01:36:08.000 207 33774.74 164.22 17096.86 88888.00 2017-07-26 01:36:09.000 207 33774.73 164.19 17096.83 88888.00 2017-07-26 01:36:10.000 207 33774.74 164.20 17096.79 37855.44 2017-07-26 01:36:11.000 207 33774.77 164.22 17096.78 88888.00 2017-07-26 01:36:12.000 207 33774.74 164.24 17096.84 88888.00 2017-07-26 01:36:13.000 207 33774.75 164.27 17096.89 88888.00 2017-07-26 01:36:14.000 207 33774.76 164.28 17096.85 88888.00 2017-07-26 01:36:15.000 207 33774.77 164.26 17096.85 37855.56 2017-07-26 01:36:16.000 207 33774.84 164.30 17096.85 88888.00 2017-07-26 01:36:17.000 207 33774.85 164.33 17096.84 88888.00 2017-07-26 01:36:18.000 207 33774.86 164.29 17096.83 88888.00 2017-07-26 01:36:19.000 207 33774.84 164.28 17096.82 88888.00 2017-07-26 01:36:20.000 207 33774.88 164.30 17096.84 37855.63 2017-07-26 01:36:21.000 207 33774.88 164.34 17096.84 88888.00 2017-07-26 01:36:22.000 207 33774.88 164.38 17096.85 88888.00 2017-07-26 01:36:23.000 207 33774.87 164.40 17096.85 88888.00 2017-07-26 01:36:24.000 207 33774.88 164.38 17096.85 88888.00 2017-07-26 01:36:25.000 207 33774.88 164.34 17096.84 37855.56 2017-07-26 01:36:26.000 207 33774.88 164.35 17096.85 88888.00 2017-07-26 01:36:27.000 207 33774.84 164.36 17096.84 88888.00 2017-07-26 01:36:28.000 207 33774.85 164.34 17096.84 88888.00 2017-07-26 01:36:29.000 207 33774.82 164.33 17096.81 88888.00 2017-07-26 01:36:30.000 207 33774.76 164.37 17096.86 37855.53 2017-07-26 01:36:31.000 207 33774.79 164.39 17096.82 88888.00 2017-07-26 01:36:32.000 207 33774.77 164.41 17096.82 88888.00 2017-07-26 01:36:33.000 207 33774.71 164.42 17096.86 88888.00 2017-07-26 01:36:34.000 207 33774.68 164.44 17096.86 88888.00 2017-07-26 01:36:35.000 207 33774.64 164.43 17096.89 37855.39 2017-07-26 01:36:36.000 207 33774.58 164.42 17096.89 88888.00 2017-07-26 01:36:37.000 207 33774.56 164.46 17096.89 88888.00 2017-07-26 01:36:38.000 207 33774.56 164.46 17096.91 88888.00 2017-07-26 01:36:39.000 207 33774.53 164.50 17096.87 88888.00 2017-07-26 01:36:40.000 207 33774.55 164.52 17096.84 37855.33 2017-07-26 01:36:41.000 207 33774.52 164.50 17096.88 88888.00 2017-07-26 01:36:42.000 207 33774.56 164.53 17096.90 88888.00 2017-07-26 01:36:43.000 207 33774.53 164.52 17096.87 88888.00 2017-07-26 01:36:44.000 207 33774.54 164.51 17096.87 88888.00 2017-07-26 01:36:45.000 207 33774.53 164.50 17096.92 37855.33 2017-07-26 01:36:46.000 207 33774.49 164.49 17096.92 88888.00 2017-07-26 01:36:47.000 207 33774.47 164.52 17096.90 88888.00 2017-07-26 01:36:48.000 207 33774.48 164.54 17096.93 88888.00 2017-07-26 01:36:49.000 207 33774.48 164.54 17096.91 88888.00 2017-07-26 01:36:50.000 207 33774.45 164.54 17096.91 37855.18 2017-07-26 01:36:51.000 207 33774.47 164.58 17096.93 88888.00 2017-07-26 01:36:52.000 207 33774.44 164.59 17096.94 88888.00 2017-07-26 01:36:53.000 207 33774.42 164.60 17096.95 88888.00 2017-07-26 01:36:54.000 207 33774.44 164.62 17096.93 88888.00 2017-07-26 01:36:55.000 207 33774.44 164.63 17096.95 37855.20 2017-07-26 01:36:56.000 207 33774.46 164.63 17096.92 88888.00 2017-07-26 01:36:57.000 207 33774.46 164.64 17096.94 88888.00 2017-07-26 01:36:58.000 207 33774.42 164.65 17096.96 88888.00 2017-07-26 01:36:59.000 207 33774.42 164.60 17096.96 88888.00 2017-07-26 01:37:00.000 207 33774.41 164.59 17096.92 37855.31 2017-07-26 01:37:01.000 207 33774.41 164.62 17096.95 88888.00 2017-07-26 01:37:02.000 207 33774.40 164.65 17096.94 88888.00 2017-07-26 01:37:03.000 207 33774.41 164.64 17096.95 88888.00 2017-07-26 01:37:04.000 207 33774.42 164.60 17096.89 88888.00 2017-07-26 01:37:05.000 207 33774.41 164.61 17096.92 37855.23 2017-07-26 01:37:06.000 207 33774.35 164.63 17096.93 88888.00 2017-07-26 01:37:07.000 207 33774.35 164.63 17096.91 88888.00 2017-07-26 01:37:08.000 207 33774.31 164.61 17096.94 88888.00 2017-07-26 01:37:09.000 207 33774.26 164.59 17096.94 88888.00 2017-07-26 01:37:10.000 207 33774.26 164.58 17096.92 37855.20 2017-07-26 01:37:11.000 207 33774.27 164.57 17096.91 88888.00 2017-07-26 01:37:12.000 207 33774.29 164.59 17096.90 88888.00 2017-07-26 01:37:13.000 207 33774.23 164.58 17096.84 88888.00 2017-07-26 01:37:14.000 207 33774.24 164.60 17096.85 88888.00 2017-07-26 01:37:15.000 207 33774.28 164.63 17096.89 37855.18 2017-07-26 01:37:16.000 207 33774.26 164.60 17096.87 88888.00 2017-07-26 01:37:17.000 207 33774.22 164.59 17096.90 88888.00 2017-07-26 01:37:18.000 207 33774.22 164.63 17096.89 88888.00 2017-07-26 01:37:19.000 207 33774.22 164.63 17096.89 88888.00 2017-07-26 01:37:20.000 207 33774.20 164.62 17096.88 37855.04 2017-07-26 01:37:21.000 207 33774.17 164.64 17096.89 88888.00 2017-07-26 01:37:22.000 207 33774.12 164.65 17096.93 88888.00 2017-07-26 01:37:23.000 207 33774.12 164.66 17096.92 88888.00 2017-07-26 01:37:24.000 207 33774.14 164.65 17096.93 88888.00 2017-07-26 01:37:25.000 207 33774.13 164.69 17096.93 37855.08 2017-07-26 01:37:26.000 207 33774.14 164.69 17096.92 88888.00 2017-07-26 01:37:27.000 207 33774.14 164.69 17096.91 88888.00 2017-07-26 01:37:28.000 207 33774.15 164.70 17096.89 88888.00 2017-07-26 01:37:29.000 207 33774.13 164.71 17096.90 88888.00 2017-07-26 01:37:30.000 207 33774.10 164.69 17096.89 37854.99 2017-07-26 01:37:31.000 207 33774.11 164.72 17096.91 88888.00 2017-07-26 01:37:32.000 207 33774.09 164.74 17096.90 88888.00 2017-07-26 01:37:33.000 207 33774.09 164.70 17096.91 88888.00 2017-07-26 01:37:34.000 207 33774.08 164.65 17096.90 88888.00 2017-07-26 01:37:35.000 207 33774.08 164.65 17096.90 37855.01 2017-07-26 01:37:36.000 207 33774.10 164.68 17096.91 88888.00 2017-07-26 01:37:37.000 207 33774.08 164.72 17096.96 88888.00 2017-07-26 01:37:38.000 207 33774.07 164.74 17096.97 88888.00 2017-07-26 01:37:39.000 207 33774.07 164.77 17096.94 88888.00 2017-07-26 01:37:40.000 207 33774.07 164.73 17096.89 37855.01 2017-07-26 01:37:41.000 207 33774.06 164.73 17096.85 88888.00 2017-07-26 01:37:42.000 207 33774.05 164.72 17096.88 88888.00 2017-07-26 01:37:43.000 207 33774.05 164.75 17096.86 88888.00 2017-07-26 01:37:44.000 207 33774.09 164.78 17096.89 88888.00 2017-07-26 01:37:45.000 207 33774.07 164.75 17096.92 37854.96 2017-07-26 01:37:46.000 207 33774.02 164.77 17096.91 88888.00 2017-07-26 01:37:47.000 207 33773.98 164.82 17096.91 88888.00 2017-07-26 01:37:48.000 207 33773.95 164.84 17096.91 88888.00 2017-07-26 01:37:49.000 207 33773.92 164.79 17096.92 88888.00 2017-07-26 01:37:50.000 207 33773.90 164.83 17096.91 37854.79 2017-07-26 01:37:51.000 207 33773.88 164.86 17096.94 88888.00 2017-07-26 01:37:52.000 207 33773.86 164.90 17096.96 88888.00 2017-07-26 01:37:53.000 207 33773.88 164.95 17096.92 88888.00 2017-07-26 01:37:54.000 207 33773.87 164.98 17096.91 88888.00 2017-07-26 01:37:55.000 207 33773.86 164.97 17096.92 37854.85 2017-07-26 01:37:56.000 207 33773.83 164.97 17096.93 88888.00 2017-07-26 01:37:57.000 207 33773.80 164.99 17096.95 88888.00 2017-07-26 01:37:58.000 207 33773.76 165.03 17096.94 88888.00 2017-07-26 01:37:59.000 207 33773.75 165.05 17096.97 88888.00 2017-07-26 01:38:00.000 207 33773.75 165.10 17096.96 37854.74 2017-07-26 01:38:01.000 207 33773.70 165.09 17096.93 88888.00 2017-07-26 01:38:02.000 207 33773.67 165.04 17096.93 88888.00 2017-07-26 01:38:03.000 207 33773.66 165.10 17096.93 88888.00 2017-07-26 01:38:04.000 207 33773.63 165.10 17096.95 88888.00 2017-07-26 01:38:05.000 207 33773.61 165.11 17097.00 37854.58 2017-07-26 01:38:06.000 207 33773.59 165.13 17096.99 88888.00 2017-07-26 01:38:07.000 207 33773.55 165.15 17097.01 88888.00 2017-07-26 01:38:08.000 207 33773.54 165.15 17097.00 88888.00 2017-07-26 01:38:09.000 207 33773.51 165.17 17096.94 88888.00 2017-07-26 01:38:10.000 207 33773.49 165.13 17096.95 37854.38 2017-07-26 01:38:11.000 207 33773.49 165.12 17096.96 88888.00 2017-07-26 01:38:12.000 207 33773.49 165.14 17096.99 88888.00 2017-07-26 01:38:13.000 207 33773.43 165.17 17096.96 88888.00 2017-07-26 01:38:14.000 207 33773.38 165.18 17097.01 88888.00 2017-07-26 01:38:15.000 207 33773.35 165.15 17097.02 37854.41 2017-07-26 01:38:16.000 207 33773.33 165.13 17097.01 88888.00 2017-07-26 01:38:17.000 207 33773.32 165.15 17097.00 88888.00 2017-07-26 01:38:18.000 207 33773.35 165.19 17096.99 88888.00 2017-07-26 01:38:19.000 207 33773.35 165.20 17097.02 88888.00 2017-07-26 01:38:20.000 207 33773.36 165.17 17097.02 37854.39 2017-07-26 01:38:21.000 207 33773.32 165.18 17097.00 88888.00 2017-07-26 01:38:22.000 207 33773.28 165.16 17097.00 88888.00 2017-07-26 01:38:23.000 207 33773.28 165.21 17096.98 88888.00 2017-07-26 01:38:24.000 207 33773.26 165.20 17096.95 88888.00 2017-07-26 01:38:25.000 207 33773.28 165.20 17096.95 37854.26 2017-07-26 01:38:26.000 207 33773.33 165.20 17096.97 88888.00 2017-07-26 01:38:27.000 207 33773.31 165.13 17096.96 88888.00 2017-07-26 01:38:28.000 207 33773.28 165.14 17096.97 88888.00 2017-07-26 01:38:29.000 207 33773.23 165.16 17096.96 88888.00 2017-07-26 01:38:30.000 207 33773.23 165.19 17096.98 37854.16 2017-07-26 01:38:31.000 207 33773.25 165.22 17096.99 88888.00 2017-07-26 01:38:32.000 207 33773.24 165.22 17096.99 88888.00 2017-07-26 01:38:33.000 207 33773.26 165.26 17096.97 88888.00 2017-07-26 01:38:34.000 207 33773.24 165.26 17096.96 88888.00 2017-07-26 01:38:35.000 207 33773.25 165.27 17096.96 37854.27 2017-07-26 01:38:36.000 207 33773.24 165.27 17096.95 88888.00 2017-07-26 01:38:37.000 207 33773.21 165.26 17096.95 88888.00 2017-07-26 01:38:38.000 207 33773.26 165.25 17097.03 88888.00 2017-07-26 01:38:39.000 207 33773.22 165.20 17097.07 88888.00 2017-07-26 01:38:40.000 207 33773.23 165.19 17097.07 37854.19 2017-07-26 01:38:41.000 207 33773.21 165.17 17097.02 88888.00 2017-07-26 01:38:42.000 207 33773.19 165.21 17097.02 88888.00 2017-07-26 01:38:43.000 207 33773.20 165.19 17097.02 88888.00 2017-07-26 01:38:44.000 207 33773.21 165.22 17097.02 88888.00 2017-07-26 01:38:45.000 207 33773.18 165.19 17097.04 37854.18 2017-07-26 01:38:46.000 207 33773.17 165.21 17097.06 88888.00 2017-07-26 01:38:47.000 207 33773.15 165.22 17097.04 88888.00 2017-07-26 01:38:48.000 207 33773.11 165.25 17097.05 88888.00 2017-07-26 01:38:49.000 207 33773.14 165.29 17097.06 88888.00 2017-07-26 01:38:50.000 207 33773.09 165.29 17097.09 37854.12 2017-07-26 01:38:51.000 207 33773.02 165.33 17097.08 88888.00 2017-07-26 01:38:52.000 207 33773.04 165.32 17097.08 88888.00 2017-07-26 01:38:53.000 207 33773.04 165.28 17097.12 88888.00 2017-07-26 01:38:54.000 207 33773.04 165.29 17097.11 88888.00 2017-07-26 01:38:55.000 207 33773.01 165.32 17097.05 37854.05 2017-07-26 01:38:56.000 207 33773.00 165.32 17097.09 88888.00 2017-07-26 01:38:57.000 207 33773.01 165.33 17097.10 88888.00 2017-07-26 01:38:58.000 207 33773.00 165.36 17097.09 88888.00 2017-07-26 01:38:59.000 207 33772.95 165.35 17097.05 88888.00 2017-07-26 01:39:00.000 207 33772.95 165.37 17097.06 37854.08 2017-07-26 01:39:01.000 207 33772.88 165.44 17097.07 88888.00 2017-07-26 01:39:02.000 207 33772.85 165.46 17097.06 88888.00 2017-07-26 01:39:03.000 207 33772.83 165.41 17097.01 88888.00 2017-07-26 01:39:04.000 207 33772.86 165.40 17097.02 88888.00 2017-07-26 01:39:05.000 207 33772.87 165.41 17097.07 37854.00 2017-07-26 01:39:06.000 207 33772.87 165.45 17097.06 88888.00 2017-07-26 01:39:07.000 207 33772.86 165.49 17097.09 88888.00 2017-07-26 01:39:08.000 207 33772.84 165.47 17097.06 88888.00 2017-07-26 01:39:09.000 207 33772.81 165.42 17097.05 88888.00 2017-07-26 01:39:10.000 207 33772.80 165.42 17097.07 37853.99 2017-07-26 01:39:11.000 207 33772.81 165.44 17097.11 88888.00 2017-07-26 01:39:12.000 207 33772.79 165.45 17097.11 88888.00 2017-07-26 01:39:13.000 207 33772.80 165.48 17097.07 88888.00 2017-07-26 01:39:14.000 207 33772.79 165.51 17097.05 88888.00 2017-07-26 01:39:15.000 207 33772.79 165.50 17097.05 37853.86 2017-07-26 01:39:16.000 207 33772.79 165.51 17097.04 88888.00 2017-07-26 01:39:17.000 207 33772.75 165.50 17097.04 88888.00 2017-07-26 01:39:18.000 207 33772.74 165.49 17097.03 88888.00 2017-07-26 01:39:19.000 207 33772.70 165.50 17097.01 88888.00 2017-07-26 01:39:20.000 207 33772.70 165.52 17097.04 37853.77 2017-07-26 01:39:21.000 207 33772.73 165.53 17097.00 88888.00 2017-07-26 01:39:22.000 207 33772.67 165.54 17097.00 88888.00 2017-07-26 01:39:23.000 207 33772.67 165.57 17096.98 88888.00 2017-07-26 01:39:24.000 207 33772.67 165.59 17096.99 88888.00 2017-07-26 01:39:25.000 207 33772.68 165.59 17097.02 37853.74 2017-07-26 01:39:26.000 207 33772.73 165.63 17097.01 88888.00 2017-07-26 01:39:27.000 207 33772.69 165.59 17096.97 88888.00 2017-07-26 01:39:28.000 207 33772.68 165.58 17096.97 88888.00 2017-07-26 01:39:29.000 207 33772.65 165.61 17097.01 88888.00 2017-07-26 01:39:30.000 207 33772.61 165.59 17097.04 37853.62 2017-07-26 01:39:31.000 207 33772.61 165.54 17097.05 88888.00 2017-07-26 01:39:32.000 207 33772.61 165.55 17097.02 88888.00 2017-07-26 01:39:33.000 207 33772.59 165.57 17097.04 88888.00 2017-07-26 01:39:34.000 207 33772.60 165.64 17097.04 88888.00 2017-07-26 01:39:35.000 207 33772.58 165.66 17097.02 37853.61 2017-07-26 01:39:36.000 207 33772.56 165.63 17097.04 88888.00 2017-07-26 01:39:37.000 207 33772.54 165.60 17097.07 88888.00 2017-07-26 01:39:38.000 207 33772.55 165.60 17097.08 88888.00 2017-07-26 01:39:39.000 207 33772.54 165.61 17097.05 88888.00 2017-07-26 01:39:40.000 207 33772.56 165.64 17097.07 37853.65 2017-07-26 01:39:41.000 207 33772.52 165.66 17097.08 88888.00 2017-07-26 01:39:42.000 207 33772.50 165.66 17097.05 88888.00 2017-07-26 01:39:43.000 207 33772.53 165.66 17097.05 88888.00 2017-07-26 01:39:44.000 207 33772.48 165.69 17097.07 88888.00 2017-07-26 01:39:45.000 207 33772.51 165.71 17097.05 37853.62 2017-07-26 01:39:46.000 207 33772.51 165.74 17097.06 88888.00 2017-07-26 01:39:47.000 207 33772.50 165.75 17097.04 88888.00 2017-07-26 01:39:48.000 207 33772.48 165.76 17097.03 88888.00 2017-07-26 01:39:49.000 207 33772.47 165.75 17097.04 88888.00 2017-07-26 01:39:50.000 207 33772.49 165.78 17097.04 37853.47 2017-07-26 01:39:51.000 207 33772.51 165.82 17097.07 88888.00 2017-07-26 01:39:52.000 207 33772.48 165.80 17097.01 88888.00 2017-07-26 01:39:53.000 207 33772.45 165.86 17097.02 88888.00 2017-07-26 01:39:54.000 207 33772.42 165.94 17097.04 88888.00 2017-07-26 01:39:55.000 207 33772.40 165.93 17096.99 37853.46 2017-07-26 01:39:56.000 207 33772.38 165.95 17097.00 88888.00 2017-07-26 01:39:57.000 207 33772.35 165.93 17096.99 88888.00 2017-07-26 01:39:58.000 207 33772.38 165.94 17096.98 88888.00 2017-07-26 01:39:59.000 207 33772.42 165.93 17096.97 88888.00 2017-07-26 01:40:00.000 207 33772.41 165.96 17097.03 37853.50 2017-07-26 01:40:01.000 207 33772.41 165.96 17097.08 88888.00 2017-07-26 01:40:02.000 207 33772.40 165.94 17097.12 88888.00 2017-07-26 01:40:03.000 207 33772.44 165.96 17097.08 88888.00 2017-07-26 01:40:04.000 207 33772.43 165.97 17097.07 88888.00 2017-07-26 01:40:05.000 207 33772.41 165.99 17097.06 37853.43 2017-07-26 01:40:06.000 207 33772.38 165.98 17097.06 88888.00 2017-07-26 01:40:07.000 207 33772.38 165.98 17097.06 88888.00 2017-07-26 01:40:08.000 207 33772.37 165.99 17097.05 88888.00 2017-07-26 01:40:09.000 207 33772.32 165.99 17097.04 88888.00 2017-07-26 01:40:10.000 207 33772.30 165.98 17097.03 37853.49 2017-07-26 01:40:11.000 207 33772.36 165.99 17097.05 88888.00 2017-07-26 01:40:12.000 207 33772.39 166.01 17097.05 88888.00 2017-07-26 01:40:13.000 207 33772.35 166.04 17097.04 88888.00 2017-07-26 01:40:14.000 207 33772.30 166.06 17097.03 88888.00 2017-07-26 01:40:15.000 207 33772.34 166.09 17097.07 37853.37 2017-07-26 01:40:16.000 207 33772.34 166.06 17097.06 88888.00 2017-07-26 01:40:17.000 207 33772.30 166.06 17097.00 88888.00 2017-07-26 01:40:18.000 207 33772.30 166.06 17096.98 88888.00 2017-07-26 01:40:19.000 207 33772.32 166.06 17096.98 88888.00 2017-07-26 01:40:20.000 207 33772.30 166.07 17097.01 37853.45 2017-07-26 01:40:21.000 207 33772.32 166.07 17097.05 88888.00 2017-07-26 01:40:22.000 207 33772.29 166.08 17097.01 88888.00 2017-07-26 01:40:23.000 207 33772.26 166.10 17096.98 88888.00 2017-07-26 01:40:24.000 207 33772.22 166.14 17097.00 88888.00 2017-07-26 01:40:25.000 207 33772.20 166.16 17097.03 37853.36 2017-07-26 01:40:26.000 207 33772.22 166.15 17097.01 88888.00 2017-07-26 01:40:27.000 207 33772.22 166.11 17097.00 88888.00 2017-07-26 01:40:28.000 207 33772.22 166.13 17096.97 88888.00 2017-07-26 01:40:29.000 207 33772.23 166.20 17097.00 88888.00 2017-07-26 01:40:30.000 207 33772.24 166.21 17096.99 37853.32 2017-07-26 01:40:31.000 207 33772.26 166.22 17096.98 88888.00 2017-07-26 01:40:32.000 207 33772.31 166.22 17096.98 88888.00 2017-07-26 01:40:33.000 207 33772.26 166.23 17096.99 88888.00 2017-07-26 01:40:34.000 207 33772.22 166.23 17097.00 88888.00 2017-07-26 01:40:35.000 207 33772.23 166.23 17096.97 37853.29 2017-07-26 01:40:36.000 207 33772.24 166.27 17096.99 88888.00 2017-07-26 01:40:37.000 207 33772.27 166.31 17096.95 88888.00 2017-07-26 01:40:38.000 207 33772.28 166.30 17096.95 88888.00 2017-07-26 01:40:39.000 207 33772.27 166.32 17096.96 88888.00 2017-07-26 01:40:40.000 207 33772.26 166.35 17096.99 37853.24 2017-07-26 01:40:41.000 207 33772.24 166.36 17096.95 88888.00 2017-07-26 01:40:42.000 207 33772.25 166.35 17096.93 88888.00 2017-07-26 01:40:43.000 207 33772.23 166.35 17096.92 88888.00 2017-07-26 01:40:44.000 207 33772.26 166.38 17096.93 88888.00 2017-07-26 01:40:45.000 207 33772.26 166.38 17096.93 37853.36 2017-07-26 01:40:46.000 207 33772.24 166.42 17097.00 88888.00 2017-07-26 01:40:47.000 207 33772.23 166.44 17097.00 88888.00 2017-07-26 01:40:48.000 207 33772.24 166.44 17096.96 88888.00 2017-07-26 01:40:49.000 207 33772.23 166.46 17097.04 88888.00 2017-07-26 01:40:50.000 207 33772.25 166.46 17097.07 37853.33 2017-07-26 01:40:51.000 207 33772.22 166.47 17097.08 88888.00 2017-07-26 01:40:52.000 207 33772.23 166.48 17097.08 88888.00 2017-07-26 01:40:53.000 207 33772.22 166.46 17097.07 88888.00 2017-07-26 01:40:54.000 207 33772.19 166.46 17097.03 88888.00 2017-07-26 01:40:55.000 207 33772.18 166.49 17097.01 37853.33 2017-07-26 01:40:56.000 207 33772.20 166.51 17097.02 88888.00 2017-07-26 01:40:57.000 207 33772.20 166.55 17096.99 88888.00 2017-07-26 01:40:58.000 207 33772.16 166.56 17097.00 88888.00 2017-07-26 01:40:59.000 207 33772.14 166.52 17096.97 88888.00 2017-07-26 01:41:00.000 207 33772.09 166.54 17097.02 37853.18 2017-07-26 01:41:01.000 207 33772.10 166.56 17097.06 88888.00 2017-07-26 01:41:02.000 207 33772.11 166.54 17097.07 88888.00 2017-07-26 01:41:03.000 207 33772.11 166.53 17097.05 88888.00 2017-07-26 01:41:04.000 207 33772.13 166.53 17097.03 88888.00 2017-07-26 01:41:05.000 207 33772.18 166.52 17097.06 37853.22 2017-07-26 01:41:06.000 207 33772.17 166.57 17097.06 88888.00 2017-07-26 01:41:07.000 207 33772.16 166.58 17097.00 88888.00 2017-07-26 01:41:08.000 207 33772.11 166.62 17096.95 88888.00 2017-07-26 01:41:09.000 207 33772.08 166.62 17096.96 88888.00 2017-07-26 01:41:10.000 207 33772.12 166.67 17097.00 37853.17 2017-07-26 01:41:11.000 207 33772.11 166.63 17097.04 88888.00 2017-07-26 01:41:12.000 207 33772.06 166.64 17097.08 88888.00 2017-07-26 01:41:13.000 207 33772.01 166.62 17097.05 88888.00 2017-07-26 01:41:14.000 207 33771.99 166.59 17097.02 88888.00 2017-07-26 01:41:15.000 207 33772.03 166.61 17097.05 37853.17 2017-07-26 01:41:16.000 207 33772.03 166.63 17097.06 88888.00 2017-07-26 01:41:17.000 207 33772.03 166.66 17097.07 88888.00 2017-07-26 01:41:18.000 207 33772.05 166.68 17097.07 88888.00 2017-07-26 01:41:19.000 207 33772.08 166.70 17097.06 88888.00 2017-07-26 01:41:20.000 207 33772.05 166.71 17097.04 37853.09 2017-07-26 01:41:21.000 207 33772.07 166.67 17097.06 88888.00 2017-07-26 01:41:22.000 207 33772.08 166.64 17097.04 88888.00 2017-07-26 01:41:23.000 207 33772.09 166.67 17097.00 88888.00 2017-07-26 01:41:24.000 207 33772.07 166.65 17097.01 88888.00 2017-07-26 01:41:25.000 207 33772.05 166.66 17097.01 37853.07 2017-07-26 01:41:26.000 207 33772.06 166.68 17097.01 88888.00 2017-07-26 01:41:27.000 207 33772.02 166.66 17096.98 88888.00 2017-07-26 01:41:28.000 207 33772.02 166.66 17097.03 88888.00 2017-07-26 01:41:29.000 207 33772.04 166.66 17097.01 88888.00 2017-07-26 01:41:30.000 207 33772.05 166.67 17097.04 37853.15 2017-07-26 01:41:31.000 207 33772.02 166.65 17097.05 88888.00 2017-07-26 01:41:32.000 207 33771.98 166.69 17097.02 88888.00 2017-07-26 01:41:33.000 207 33771.97 166.74 17097.02 88888.00 2017-07-26 01:41:34.000 207 33772.01 166.74 17097.04 88888.00 2017-07-26 01:41:35.000 207 33772.02 166.73 17097.02 37853.09 2017-07-26 01:41:36.000 207 33771.99 166.72 17097.03 88888.00 2017-07-26 01:41:37.000 207 33771.98 166.77 17097.04 88888.00 2017-07-26 01:41:38.000 207 33771.98 166.78 17096.98 88888.00 2017-07-26 01:41:39.000 207 33772.00 166.76 17096.97 88888.00 2017-07-26 01:41:40.000 207 33772.01 166.80 17097.01 37853.03 2017-07-26 01:41:41.000 207 33772.04 166.77 17097.02 88888.00 2017-07-26 01:41:42.000 207 33772.05 166.75 17097.00 88888.00 2017-07-26 01:41:43.000 207 33772.07 166.76 17097.01 88888.00 2017-07-26 01:41:44.000 207 33772.03 166.77 17097.03 88888.00 2017-07-26 01:41:45.000 207 33772.03 166.80 17097.05 37853.11 2017-07-26 01:41:46.000 207 33772.05 166.80 17097.02 88888.00 2017-07-26 01:41:47.000 207 33772.04 166.83 17097.02 88888.00 2017-07-26 01:41:48.000 207 33772.06 166.83 17097.00 88888.00 2017-07-26 01:41:49.000 207 33772.03 166.85 17097.02 88888.00 2017-07-26 01:41:50.000 207 33772.03 166.89 17097.01 37853.08 2017-07-26 01:41:51.000 207 33772.03 166.87 17096.97 88888.00 2017-07-26 01:41:52.000 207 33771.99 166.87 17096.93 88888.00 2017-07-26 01:41:53.000 207 33772.02 166.84 17096.93 88888.00 2017-07-26 01:41:54.000 207 33772.03 166.86 17096.92 88888.00 2017-07-26 01:41:55.000 207 33772.02 166.91 17096.96 37853.02 2017-07-26 01:41:56.000 207 33772.01 166.89 17096.94 88888.00 2017-07-26 01:41:57.000 207 33771.97 166.88 17096.96 88888.00 2017-07-26 01:41:58.000 207 33771.95 166.87 17097.04 88888.00 2017-07-26 01:41:59.000 207 33771.93 166.89 17097.03 88888.00 2017-07-26 01:42:00.000 207 33771.93 166.85 17097.00 37852.91 2017-07-26 01:42:01.000 207 33771.94 166.87 17096.98 88888.00 2017-07-26 01:42:02.000 207 33771.93 166.90 17096.99 88888.00 2017-07-26 01:42:03.000 207 33771.91 166.86 17097.04 88888.00 2017-07-26 01:42:04.000 207 33771.92 166.82 17097.02 88888.00 2017-07-26 01:42:05.000 207 33771.91 166.80 17096.99 37852.95 2017-07-26 01:42:06.000 207 33771.93 166.86 17097.00 88888.00 2017-07-26 01:42:07.000 207 33771.96 166.87 17096.97 88888.00 2017-07-26 01:42:08.000 207 33771.95 166.86 17096.98 88888.00 2017-07-26 01:42:09.000 207 33771.97 166.87 17096.98 88888.00 2017-07-26 01:42:10.000 207 33771.97 166.90 17096.96 37853.02 2017-07-26 01:42:11.000 207 33771.99 166.95 17096.97 88888.00 2017-07-26 01:42:12.000 207 33772.00 166.93 17096.96 88888.00 2017-07-26 01:42:13.000 207 33772.00 166.94 17096.92 88888.00 2017-07-26 01:42:14.000 207 33772.05 166.91 17096.94 88888.00 2017-07-26 01:42:15.000 207 33772.08 166.92 17096.97 37853.06 2017-07-26 01:42:16.000 207 33772.12 166.92 17096.99 88888.00 2017-07-26 01:42:17.000 207 33772.17 166.89 17097.01 88888.00 2017-07-26 01:42:18.000 207 33772.20 166.92 17097.00 88888.00 2017-07-26 01:42:19.000 207 33772.21 166.92 17097.01 88888.00 2017-07-26 01:42:20.000 207 33772.17 166.84 17097.00 37853.22 2017-07-26 01:42:21.000 207 33772.17 166.87 17096.96 88888.00 2017-07-26 01:42:22.000 207 33772.22 166.90 17096.95 88888.00 2017-07-26 01:42:23.000 207 33772.29 166.91 17096.94 88888.00 2017-07-26 01:42:24.000 207 33772.35 166.92 17096.96 88888.00 2017-07-26 01:42:25.000 207 33772.35 166.92 17096.96 37853.31 2017-07-26 01:42:26.000 207 33772.38 166.98 17096.95 88888.00 2017-07-26 01:42:27.000 207 33772.39 166.96 17096.93 88888.00 2017-07-26 01:42:28.000 207 33772.39 166.94 17096.97 88888.00 2017-07-26 01:42:29.000 207 33772.41 166.96 17096.94 88888.00 2017-07-26 01:42:30.000 207 33772.43 166.96 17096.95 37853.32 2017-07-26 01:42:31.000 207 33772.42 166.92 17096.92 88888.00 2017-07-26 01:42:32.000 207 33772.40 166.91 17096.94 88888.00 2017-07-26 01:42:33.000 207 33772.41 166.93 17096.96 88888.00 2017-07-26 01:42:34.000 207 33772.39 166.91 17096.93 88888.00 2017-07-26 01:42:35.000 207 33772.40 166.93 17096.97 37853.36 2017-07-26 01:42:36.000 207 33772.42 166.92 17096.99 88888.00 2017-07-26 01:42:37.000 207 33772.37 166.92 17096.97 88888.00 2017-07-26 01:42:38.000 207 33772.35 166.94 17096.99 88888.00 2017-07-26 01:42:39.000 207 33772.31 166.93 17097.00 88888.00 2017-07-26 01:42:40.000 207 33772.30 166.91 17096.96 37853.31 2017-07-26 01:42:41.000 207 33772.32 166.90 17096.97 88888.00 2017-07-26 01:42:42.000 207 33772.31 166.89 17096.95 88888.00 2017-07-26 01:42:43.000 207 33772.31 166.85 17096.97 88888.00 2017-07-26 01:42:44.000 207 33772.33 166.83 17096.99 88888.00 2017-07-26 01:42:45.000 207 33772.34 166.85 17096.99 37853.38 2017-07-26 01:42:46.000 207 33772.37 166.86 17096.96 88888.00 2017-07-26 01:42:47.000 207 33772.40 166.83 17096.96 88888.00 2017-07-26 01:42:48.000 207 33772.40 166.80 17096.93 88888.00 2017-07-26 01:42:49.000 207 33772.42 166.80 17096.92 88888.00 2017-07-26 01:42:50.000 207 33772.49 166.83 17096.92 37853.46 2017-07-26 01:42:51.000 207 33772.48 166.82 17096.93 88888.00 2017-07-26 01:42:52.000 207 33772.45 166.80 17096.94 88888.00 2017-07-26 01:42:53.000 207 33772.43 166.80 17096.93 88888.00 2017-07-26 01:42:54.000 207 33772.49 166.77 17096.93 88888.00 2017-07-26 01:42:55.000 207 33772.50 166.76 17096.88 37853.46 2017-07-26 01:42:56.000 207 33772.51 166.77 17096.88 88888.00 2017-07-26 01:42:57.000 207 33772.52 166.79 17096.86 88888.00 2017-07-26 01:42:58.000 207 33772.51 166.79 17096.84 88888.00 2017-07-26 01:42:59.000 207 33772.56 166.80 17096.89 88888.00 2017-07-26 01:43:00.000 207 33772.58 166.84 17096.86 37853.43 2017-07-26 01:43:01.000 207 33772.59 166.79 17096.86 88888.00 2017-07-26 01:43:02.000 207 33772.57 166.81 17096.87 88888.00 2017-07-26 01:43:03.000 207 33772.60 166.82 17096.86 88888.00 2017-07-26 01:43:04.000 207 33772.69 166.90 17096.88 88888.00 2017-07-26 01:43:05.000 207 33772.72 166.97 17096.87 37853.64 2017-07-26 01:43:06.000 207 33772.73 166.95 17096.88 88888.00 2017-07-26 01:43:07.000 207 33772.70 166.92 17096.86 88888.00 2017-07-26 01:43:08.000 207 33772.71 166.93 17096.87 88888.00 2017-07-26 01:43:09.000 207 33772.75 166.96 17096.90 88888.00 2017-07-26 01:43:10.000 207 33772.71 166.97 17096.90 37853.72 2017-07-26 01:43:11.000 207 33772.71 166.98 17096.92 88888.00 2017-07-26 01:43:12.000 207 33772.77 166.96 17096.91 88888.00 2017-07-26 01:43:13.000 207 33772.78 166.93 17096.88 88888.00 2017-07-26 01:43:14.000 207 33772.78 166.98 17096.86 88888.00 2017-07-26 01:43:15.000 207 33772.78 167.00 17096.88 37853.75 2017-07-26 01:43:16.000 207 33772.74 166.99 17096.88 88888.00 2017-07-26 01:43:17.000 207 33772.77 166.95 17096.84 88888.00 2017-07-26 01:43:18.000 207 33772.79 166.99 17096.83 88888.00 2017-07-26 01:43:19.000 207 33772.82 167.00 17096.82 88888.00 2017-07-26 01:43:20.000 207 33772.83 167.01 17096.83 37853.76 2017-07-26 01:43:21.000 207 33772.84 167.02 17096.87 88888.00 2017-07-26 01:43:22.000 207 33772.84 167.00 17096.86 88888.00 2017-07-26 01:43:23.000 207 33772.80 166.98 17096.84 88888.00 2017-07-26 01:43:24.000 207 33772.77 166.99 17096.81 88888.00 2017-07-26 01:43:25.000 207 33772.81 167.02 17096.84 37853.80 2017-07-26 01:43:26.000 207 33772.86 167.02 17096.84 88888.00 2017-07-26 01:43:27.000 207 33772.83 166.96 17096.83 88888.00 2017-07-26 01:43:28.000 207 33772.82 166.99 17096.83 88888.00 2017-07-26 01:43:29.000 207 33772.84 167.04 17096.83 88888.00 2017-07-26 01:43:30.000 207 33772.91 167.02 17096.84 37853.78 2017-07-26 01:43:31.000 207 33772.91 167.00 17096.81 88888.00 2017-07-26 01:43:32.000 207 33772.94 167.00 17096.85 88888.00 2017-07-26 01:43:33.000 207 33772.94 167.01 17096.82 88888.00 2017-07-26 01:43:34.000 207 33772.98 167.02 17096.79 88888.00 2017-07-26 01:43:35.000 207 33773.00 167.01 17096.78 37853.83 2017-07-26 01:43:36.000 207 33773.04 167.05 17096.82 88888.00 2017-07-26 01:43:37.000 207 33773.04 167.05 17096.81 88888.00 2017-07-26 01:43:38.000 207 33773.04 167.04 17096.80 88888.00 2017-07-26 01:43:39.000 207 33773.09 167.04 17096.84 88888.00 2017-07-26 01:43:40.000 207 33773.18 167.07 17096.88 37854.00 2017-07-26 01:43:41.000 207 33773.24 167.08 17096.86 88888.00 2017-07-26 01:43:42.000 207 33773.32 167.12 17096.86 88888.00 2017-07-26 01:43:43.000 207 33773.36 167.18 17096.84 88888.00 2017-07-26 01:43:44.000 207 33773.40 167.16 17096.82 88888.00 2017-07-26 01:43:45.000 207 33773.44 167.16 17096.83 37854.24 2017-07-26 01:43:46.000 207 33773.48 167.14 17096.86 88888.00 2017-07-26 01:43:47.000 207 33773.48 167.16 17096.83 88888.00 2017-07-26 01:43:48.000 207 33773.52 167.19 17096.80 88888.00 2017-07-26 01:43:49.000 207 33773.57 167.20 17096.81 88888.00 2017-07-26 01:43:50.000 207 33773.60 167.19 17096.82 37854.29 2017-07-26 01:43:51.000 207 33773.63 167.15 17096.81 88888.00 2017-07-26 01:43:52.000 207 33773.61 167.17 17096.77 88888.00 2017-07-26 01:43:53.000 207 33773.60 167.17 17096.73 88888.00 2017-07-26 01:43:54.000 207 33773.63 167.16 17096.82 88888.00 2017-07-26 01:43:55.000 207 33773.59 167.19 17096.79 37854.36 2017-07-26 01:43:56.000 207 33773.58 167.20 17096.74 88888.00 2017-07-26 01:43:57.000 207 33773.59 167.22 17096.70 88888.00 2017-07-26 01:43:58.000 207 33773.59 167.22 17096.72 88888.00 2017-07-26 01:43:59.000 207 33773.56 167.20 17096.74 88888.00 2017-07-26 01:44:00.000 207 33773.56 167.19 17096.74 37854.33 2017-07-26 01:44:01.000 207 33773.56 167.23 17096.78 88888.00 2017-07-26 01:44:02.000 207 33773.59 167.25 17096.79 88888.00 2017-07-26 01:44:03.000 207 33773.57 167.29 17096.80 88888.00 2017-07-26 01:44:04.000 207 33773.60 167.30 17096.85 88888.00 2017-07-26 01:44:05.000 207 33773.58 167.27 17096.86 37854.31 2017-07-26 01:44:06.000 207 33773.58 167.25 17096.83 88888.00 2017-07-26 01:44:07.000 207 33773.57 167.25 17096.84 88888.00 2017-07-26 01:44:08.000 207 33773.59 167.22 17096.79 88888.00 2017-07-26 01:44:09.000 207 33773.58 167.20 17096.79 88888.00 2017-07-26 01:44:10.000 207 33773.60 167.21 17096.82 37854.36 2017-07-26 01:44:11.000 207 33773.63 167.25 17096.81 88888.00 2017-07-26 01:44:12.000 207 33773.67 167.26 17096.77 88888.00 2017-07-26 01:44:13.000 207 33773.70 167.28 17096.80 88888.00 2017-07-26 01:44:14.000 207 33773.74 167.29 17096.83 88888.00 2017-07-26 01:44:15.000 207 33773.76 167.29 17096.82 37854.42 2017-07-26 01:44:16.000 207 33773.76 167.25 17096.82 88888.00 2017-07-26 01:44:17.000 207 33773.75 167.26 17096.81 88888.00 2017-07-26 01:44:18.000 207 33773.78 167.22 17096.79 88888.00 2017-07-26 01:44:19.000 207 33773.83 167.25 17096.81 88888.00 2017-07-26 01:44:20.000 207 33773.84 167.27 17096.84 37854.55 2017-07-26 01:44:21.000 207 33773.84 167.24 17096.81 88888.00 2017-07-26 01:44:22.000 207 33773.87 167.26 17096.82 88888.00 2017-07-26 01:44:23.000 207 33773.90 167.27 17096.86 88888.00 2017-07-26 01:44:24.000 207 33773.90 167.28 17096.84 88888.00 2017-07-26 01:44:25.000 207 33773.94 167.24 17096.83 37854.62 2017-07-26 01:44:26.000 207 33773.99 167.26 17096.82 88888.00 2017-07-26 01:44:27.000 207 33773.98 167.31 17096.82 88888.00 2017-07-26 01:44:28.000 207 33773.98 167.34 17096.83 88888.00 2017-07-26 01:44:29.000 207 33774.02 167.37 17096.80 88888.00 2017-07-26 01:44:30.000 207 33774.02 167.33 17096.76 37854.78 2017-07-26 01:44:31.000 207 33774.05 167.31 17096.78 88888.00 2017-07-26 01:44:32.000 207 33774.04 167.33 17096.76 88888.00 2017-07-26 01:44:33.000 207 33774.00 167.33 17096.71 88888.00 2017-07-26 01:44:34.000 207 33773.97 167.37 17096.74 88888.00 2017-07-26 01:44:35.000 207 33773.94 167.38 17096.74 37854.72 2017-07-26 01:44:36.000 207 33773.90 167.38 17096.79 88888.00 2017-07-26 01:44:37.000 207 33773.90 167.37 17096.79 88888.00 2017-07-26 01:44:38.000 207 33773.88 167.40 17096.74 88888.00 2017-07-26 01:44:39.000 207 33773.86 167.40 17096.74 88888.00 2017-07-26 01:44:40.000 207 33773.83 167.41 17096.75 37854.65 2017-07-26 01:44:41.000 207 33773.81 167.43 17096.74 88888.00 2017-07-26 01:44:42.000 207 33773.80 167.42 17096.72 88888.00 2017-07-26 01:44:43.000 207 33773.82 167.42 17096.70 88888.00 2017-07-26 01:44:44.000 207 33773.83 167.42 17096.70 88888.00 2017-07-26 01:44:45.000 207 33773.78 167.40 17096.69 37854.62 2017-07-26 01:44:46.000 207 33773.75 167.39 17096.70 88888.00 2017-07-26 01:44:47.000 207 33773.73 167.41 17096.72 88888.00 2017-07-26 01:44:48.000 207 33773.73 167.41 17096.71 88888.00 2017-07-26 01:44:49.000 207 33773.68 167.38 17096.72 88888.00 2017-07-26 01:44:50.000 207 33773.67 167.34 17096.71 37854.46 2017-07-26 01:44:51.000 207 33773.65 167.34 17096.67 88888.00 2017-07-26 01:44:52.000 207 33773.68 167.37 17096.70 88888.00 2017-07-26 01:44:53.000 207 33773.67 167.38 17096.70 88888.00 2017-07-26 01:44:54.000 207 33773.70 167.36 17096.67 88888.00 2017-07-26 01:44:55.000 207 33773.72 167.36 17096.67 37854.48 2017-07-26 01:44:56.000 207 33773.75 167.37 17096.72 88888.00 2017-07-26 01:44:57.000 207 33773.80 167.39 17096.72 88888.00 2017-07-26 01:44:58.000 207 33773.81 167.38 17096.69 88888.00 2017-07-26 01:44:59.000 207 33773.79 167.38 17096.72 88888.00 2017-07-26 01:45:00.000 207 33773.81 167.37 17096.69 37854.59 2017-07-26 01:45:01.000 207 33773.84 167.41 17096.67 88888.00 2017-07-26 01:45:02.000 207 33773.88 167.43 17096.71 88888.00 2017-07-26 01:45:03.000 207 33773.86 167.40 17096.70 88888.00 2017-07-26 01:45:04.000 207 33773.85 167.40 17096.71 88888.00 2017-07-26 01:45:05.000 207 33773.88 167.41 17096.71 37854.57 2017-07-26 01:45:06.000 207 33773.92 167.40 17096.67 88888.00 2017-07-26 01:45:07.000 207 33773.88 167.41 17096.69 88888.00 2017-07-26 01:45:08.000 207 33773.91 167.44 17096.70 88888.00 2017-07-26 01:45:09.000 207 33773.97 167.43 17096.69 88888.00 2017-07-26 01:45:10.000 207 33773.94 167.42 17096.71 37854.57 2017-07-26 01:45:11.000 207 33773.92 167.41 17096.71 88888.00 2017-07-26 01:45:12.000 207 33773.93 167.38 17096.70 88888.00 2017-07-26 01:45:13.000 207 33773.96 167.38 17096.66 88888.00 2017-07-26 01:45:14.000 207 33773.95 167.40 17096.65 88888.00 2017-07-26 01:45:15.000 207 33773.94 167.44 17096.68 37854.66 2017-07-26 01:45:16.000 207 33773.94 167.43 17096.68 88888.00 2017-07-26 01:45:17.000 207 33773.95 167.43 17096.70 88888.00 2017-07-26 01:45:18.000 207 33773.97 167.49 17096.72 88888.00 2017-07-26 01:45:19.000 207 33773.94 167.51 17096.73 88888.00 2017-07-26 01:45:20.000 207 33773.97 167.49 17096.76 37854.73 2017-07-26 01:45:21.000 207 33773.99 167.47 17096.71 88888.00 2017-07-26 01:45:22.000 207 33773.97 167.49 17096.72 88888.00 2017-07-26 01:45:23.000 207 33773.94 167.45 17096.74 88888.00 2017-07-26 01:45:24.000 207 33773.93 167.43 17096.73 88888.00 2017-07-26 01:45:25.000 207 33773.92 167.43 17096.74 37854.58 2017-07-26 01:45:26.000 207 33773.90 167.43 17096.74 88888.00 2017-07-26 01:45:27.000 207 33773.92 167.40 17096.72 88888.00 2017-07-26 01:45:28.000 207 33773.92 167.37 17096.68 88888.00 2017-07-26 01:45:29.000 207 33773.90 167.38 17096.71 88888.00 2017-07-26 01:45:30.000 207 33773.91 167.35 17096.72 37854.63 2017-07-26 01:45:31.000 207 33773.91 167.32 17096.68 88888.00 2017-07-26 01:45:32.000 207 33773.90 167.33 17096.66 88888.00 2017-07-26 01:45:33.000 207 33773.89 167.31 17096.73 88888.00 2017-07-26 01:45:34.000 207 33773.95 167.33 17096.71 88888.00 2017-07-26 01:45:35.000 207 33773.99 167.31 17096.73 37854.65 2017-07-26 01:45:36.000 207 33773.98 167.34 17096.75 88888.00 2017-07-26 01:45:37.000 207 33773.95 167.32 17096.75 88888.00 2017-07-26 01:45:38.000 207 33773.92 167.34 17096.74 88888.00 2017-07-26 01:45:39.000 207 33773.96 167.38 17096.73 88888.00 2017-07-26 01:45:40.000 207 33773.99 167.37 17096.74 37854.80 2017-07-26 01:45:41.000 207 33774.01 167.39 17096.72 88888.00 2017-07-26 01:45:42.000 207 33774.04 167.35 17096.71 88888.00 2017-07-26 01:45:43.000 207 33774.04 167.33 17096.71 88888.00 2017-07-26 01:45:44.000 207 33774.02 167.32 17096.68 88888.00 2017-07-26 01:45:45.000 207 33774.05 167.36 17096.63 37854.77 2017-07-26 01:45:46.000 207 33774.07 167.32 17096.66 88888.00 2017-07-26 01:45:47.000 207 33774.08 167.29 17096.68 88888.00 2017-07-26 01:45:48.000 207 33774.08 167.28 17096.65 88888.00 2017-07-26 01:45:49.000 207 33774.10 167.27 17096.64 88888.00 2017-07-26 01:45:50.000 207 33774.19 167.27 17096.64 37854.97 2017-07-26 01:45:51.000 207 33774.25 167.29 17096.66 88888.00 2017-07-26 01:45:52.000 207 33774.25 167.31 17096.70 88888.00 2017-07-26 01:45:53.000 207 33774.24 167.32 17096.70 88888.00 2017-07-26 01:45:54.000 207 33774.30 167.28 17096.70 88888.00 2017-07-26 01:45:55.000 207 33774.27 167.27 17096.67 37854.93 2017-07-26 01:45:56.000 207 33774.34 167.31 17096.69 88888.00 2017-07-26 01:45:57.000 207 33774.35 167.32 17096.71 88888.00 2017-07-26 01:45:58.000 207 33774.32 167.31 17096.69 88888.00 2017-07-26 01:45:59.000 207 33774.31 167.30 17096.70 88888.00 2017-07-26 01:46:00.000 207 33774.31 167.24 17096.71 37855.03 2017-07-26 01:46:01.000 207 33774.33 167.25 17096.74 88888.00 2017-07-26 01:46:02.000 207 33774.35 167.25 17096.72 88888.00 2017-07-26 01:46:03.000 207 33774.36 167.20 17096.71 88888.00 2017-07-26 01:46:04.000 207 33774.38 167.21 17096.69 88888.00 2017-07-26 01:46:05.000 207 33774.38 167.20 17096.69 37855.13 2017-07-26 01:46:06.000 207 33774.35 167.23 17096.68 88888.00 2017-07-26 01:46:07.000 207 33774.34 167.23 17096.70 88888.00 2017-07-26 01:46:08.000 207 33774.34 167.24 17096.73 88888.00 2017-07-26 01:46:09.000 207 33774.36 167.24 17096.68 88888.00 2017-07-26 01:46:10.000 207 33774.32 167.23 17096.64 37855.16 2017-07-26 01:46:11.000 207 33774.35 167.23 17096.68 88888.00 2017-07-26 01:46:12.000 207 33774.40 167.22 17096.71 88888.00 2017-07-26 01:46:13.000 207 33774.38 167.21 17096.71 88888.00 2017-07-26 01:46:14.000 207 33774.38 167.20 17096.69 88888.00 2017-07-26 01:46:15.000 207 33774.39 167.19 17096.67 37855.10 2017-07-26 01:46:16.000 207 33774.40 167.17 17096.66 88888.00 2017-07-26 01:46:17.000 207 33774.43 167.17 17096.69 88888.00 2017-07-26 01:46:18.000 207 33774.43 167.20 17096.69 88888.00 2017-07-26 01:46:19.000 207 33774.44 167.23 17096.67 88888.00 2017-07-26 01:46:20.000 207 33774.47 167.23 17096.70 37855.05 2017-07-26 01:46:21.000 207 33774.46 167.18 17096.74 88888.00 2017-07-26 01:46:22.000 207 33774.44 167.11 17096.69 88888.00 2017-07-26 01:46:23.000 207 33774.46 167.16 17096.65 88888.00 2017-07-26 01:46:24.000 207 33774.46 167.15 17096.67 88888.00 2017-07-26 01:46:25.000 207 33774.44 167.10 17096.62 37855.04 2017-07-26 01:46:26.000 207 33774.44 167.10 17096.61 88888.00 2017-07-26 01:46:27.000 207 33774.43 167.12 17096.63 88888.00 2017-07-26 01:46:28.000 207 33774.44 167.13 17096.61 88888.00 2017-07-26 01:46:29.000 207 33774.43 167.13 17096.62 88888.00 2017-07-26 01:46:30.000 207 33774.43 167.11 17096.64 37855.20 2017-07-26 01:46:31.000 207 33774.47 167.10 17096.59 88888.00 2017-07-26 01:46:32.000 207 33774.46 167.05 17096.61 88888.00 2017-07-26 01:46:33.000 207 33774.48 167.07 17096.57 88888.00 2017-07-26 01:46:34.000 207 33774.49 167.04 17096.59 88888.00 2017-07-26 01:46:35.000 207 33774.53 167.03 17096.59 37855.13 2017-07-26 01:46:36.000 207 33774.52 167.03 17096.62 88888.00 2017-07-26 01:46:37.000 207 33774.51 167.05 17096.63 88888.00 2017-07-26 01:46:38.000 207 33774.56 167.01 17096.63 88888.00 2017-07-26 01:46:39.000 207 33774.60 167.00 17096.60 88888.00 2017-07-26 01:46:40.000 207 33774.61 167.05 17096.63 37855.14 2017-07-26 01:46:41.000 207 33774.68 167.07 17096.63 88888.00 2017-07-26 01:46:42.000 207 33774.72 167.08 17096.62 88888.00 2017-07-26 01:46:43.000 207 33774.72 167.08 17096.59 88888.00 2017-07-26 01:46:44.000 207 33774.75 167.07 17096.61 88888.00 2017-07-26 01:46:45.000 207 33774.77 167.06 17096.63 37855.29 2017-07-26 01:46:46.000 207 33774.80 167.08 17096.67 88888.00 2017-07-26 01:46:47.000 207 33774.79 167.09 17096.64 88888.00 2017-07-26 01:46:48.000 207 33774.81 167.08 17096.61 88888.00 2017-07-26 01:46:49.000 207 33774.80 167.06 17096.62 88888.00 2017-07-26 01:46:50.000 207 33774.80 167.04 17096.67 37855.41 2017-07-26 01:46:51.000 207 33774.84 167.02 17096.69 88888.00 2017-07-26 01:46:52.000 207 33774.80 167.00 17096.71 88888.00 2017-07-26 01:46:53.000 207 33774.75 167.02 17096.73 88888.00 2017-07-26 01:46:54.000 207 33774.76 167.06 17096.70 88888.00 2017-07-26 01:46:55.000 207 33774.74 167.05 17096.66 37855.34 2017-07-26 01:46:56.000 207 33774.74 167.05 17096.65 88888.00 2017-07-26 01:46:57.000 207 33774.72 167.07 17096.67 88888.00 2017-07-26 01:46:58.000 207 33774.68 167.06 17096.67 88888.00 2017-07-26 01:46:59.000 207 33774.66 167.03 17096.66 88888.00 2017-07-26 01:47:00.000 207 33774.67 167.00 17096.64 37855.31 2017-07-26 01:47:01.000 207 33774.62 166.98 17096.62 88888.00 2017-07-26 01:47:02.000 207 33774.60 166.98 17096.65 88888.00 2017-07-26 01:47:03.000 207 33774.64 166.94 17096.67 88888.00 2017-07-26 01:47:04.000 207 33774.62 166.95 17096.66 88888.00 2017-07-26 01:47:05.000 207 33774.62 166.97 17096.69 37855.27 2017-07-26 01:47:06.000 207 33774.60 166.98 17096.67 88888.00 2017-07-26 01:47:07.000 207 33774.57 166.97 17096.66 88888.00 2017-07-26 01:47:08.000 207 33774.56 166.97 17096.68 88888.00 2017-07-26 01:47:09.000 207 33774.55 166.94 17096.66 88888.00 2017-07-26 01:47:10.000 207 33774.55 166.91 17096.68 37855.13 2017-07-26 01:47:11.000 207 33774.52 166.92 17096.69 88888.00 2017-07-26 01:47:12.000 207 33774.58 166.95 17096.68 88888.00 2017-07-26 01:47:13.000 207 33774.59 166.94 17096.70 88888.00 2017-07-26 01:47:14.000 207 33774.59 166.92 17096.62 88888.00 2017-07-26 01:47:15.000 207 33774.62 166.89 17096.60 37855.20 2017-07-26 01:47:16.000 207 33774.61 166.95 17096.64 88888.00 2017-07-26 01:47:17.000 207 33774.59 166.97 17096.67 88888.00 2017-07-26 01:47:18.000 207 33774.62 166.97 17096.66 88888.00 2017-07-26 01:47:19.000 207 33774.59 166.96 17096.70 88888.00 2017-07-26 01:47:20.000 207 33774.60 166.97 17096.72 37855.20 2017-07-26 01:47:21.000 207 33774.59 166.92 17096.74 88888.00 2017-07-26 01:47:22.000 207 33774.56 166.96 17096.70 88888.00 2017-07-26 01:47:23.000 207 33774.54 167.00 17096.70 88888.00 2017-07-26 01:47:24.000 207 33774.58 166.99 17096.68 88888.00 2017-07-26 01:47:25.000 207 33774.56 167.01 17096.71 37855.30 2017-07-26 01:47:26.000 207 33774.57 167.02 17096.73 88888.00 2017-07-26 01:47:27.000 207 33774.55 167.05 17096.73 88888.00 2017-07-26 01:47:28.000 207 33774.53 167.08 17096.72 88888.00 2017-07-26 01:47:29.000 207 33774.56 167.09 17096.66 88888.00 2017-07-26 01:47:30.000 207 33774.55 167.05 17096.66 37855.21 2017-07-26 01:47:31.000 207 33774.49 167.06 17096.67 88888.00 2017-07-26 01:47:32.000 207 33774.47 167.06 17096.73 88888.00 2017-07-26 01:47:33.000 207 33774.49 167.00 17096.70 88888.00 2017-07-26 01:47:34.000 207 33774.44 167.00 17096.74 88888.00 2017-07-26 01:47:35.000 207 33774.46 167.03 17096.74 37855.04 2017-07-26 01:47:36.000 207 33774.48 167.07 17096.74 88888.00 2017-07-26 01:47:37.000 207 33774.46 167.07 17096.74 88888.00 2017-07-26 01:47:38.000 207 33774.41 167.06 17096.76 88888.00 2017-07-26 01:47:39.000 207 33774.37 167.10 17096.73 88888.00 2017-07-26 01:47:40.000 207 33774.37 167.13 17096.72 37855.01 2017-07-26 01:47:41.000 207 33774.35 167.13 17096.73 88888.00 2017-07-26 01:47:42.000 207 33774.36 167.15 17096.76 88888.00 2017-07-26 01:47:43.000 207 33774.33 167.14 17096.73 88888.00 2017-07-26 01:47:44.000 207 33774.34 167.14 17096.72 88888.00 2017-07-26 01:47:45.000 207 33774.37 167.11 17096.70 37855.13 2017-07-26 01:47:46.000 207 33774.38 167.13 17096.72 88888.00 2017-07-26 01:47:47.000 207 33774.38 167.12 17096.76 88888.00 2017-07-26 01:47:48.000 207 33774.36 167.13 17096.73 88888.00 2017-07-26 01:47:49.000 207 33774.36 167.16 17096.73 88888.00 2017-07-26 01:47:50.000 207 33774.38 167.16 17096.77 37855.04 2017-07-26 01:47:51.000 207 33774.34 167.14 17096.75 88888.00 2017-07-26 01:47:52.000 207 33774.35 167.13 17096.70 88888.00 2017-07-26 01:47:53.000 207 33774.34 167.15 17096.71 88888.00 2017-07-26 01:47:54.000 207 33774.33 167.19 17096.71 88888.00 2017-07-26 01:47:55.000 207 33774.35 167.17 17096.70 37855.00 2017-07-26 01:47:56.000 207 33774.39 167.15 17096.72 88888.00 2017-07-26 01:47:57.000 207 33774.39 167.15 17096.72 88888.00 2017-07-26 01:47:58.000 207 33774.38 167.15 17096.71 88888.00 2017-07-26 01:47:59.000 207 33774.38 167.13 17096.69 88888.00 2017-07-26 01:48:00.000 207 33774.39 167.15 17096.69 37855.01 2017-07-26 01:48:01.000 207 33774.34 167.12 17096.67 88888.00 2017-07-26 01:48:02.000 207 33774.33 167.16 17096.66 88888.00 2017-07-26 01:48:03.000 207 33774.35 167.17 17096.69 88888.00 2017-07-26 01:48:04.000 207 33774.36 167.21 17096.72 88888.00 2017-07-26 01:48:05.000 207 33774.36 167.23 17096.73 37855.01 2017-07-26 01:48:06.000 207 33774.39 167.24 17096.70 88888.00 2017-07-26 01:48:07.000 207 33774.36 167.23 17096.73 88888.00 2017-07-26 01:48:08.000 207 33774.35 167.24 17096.71 88888.00 2017-07-26 01:48:09.000 207 33774.33 167.23 17096.68 88888.00 2017-07-26 01:48:10.000 207 33774.37 167.16 17096.63 37855.05 2017-07-26 01:48:11.000 207 33774.36 167.22 17096.63 88888.00 2017-07-26 01:48:12.000 207 33774.33 167.23 17096.63 88888.00 2017-07-26 01:48:13.000 207 33774.30 167.20 17096.67 88888.00 2017-07-26 01:48:14.000 207 33774.29 167.23 17096.66 88888.00 2017-07-26 01:48:15.000 207 33774.27 167.23 17096.61 37855.07 2017-07-26 01:48:16.000 207 33774.28 167.22 17096.63 88888.00 2017-07-26 01:48:17.000 207 33774.29 167.24 17096.62 88888.00 2017-07-26 01:48:18.000 207 33774.26 167.23 17096.62 88888.00 2017-07-26 01:48:19.000 207 33774.27 167.22 17096.64 88888.00 2017-07-26 01:48:20.000 207 33774.21 167.26 17096.64 37854.88 2017-07-26 01:48:21.000 207 33774.18 167.30 17096.66 88888.00 2017-07-26 01:48:22.000 207 33774.15 167.35 17096.67 88888.00 2017-07-26 01:48:23.000 207 33774.12 167.33 17096.64 88888.00 2017-07-26 01:48:24.000 207 33774.09 167.34 17096.64 88888.00 2017-07-26 01:48:25.000 207 33774.08 167.36 17096.68 37854.78 2017-07-26 01:48:26.000 207 33774.06 167.36 17096.68 88888.00 2017-07-26 01:48:27.000 207 33774.08 167.35 17096.63 88888.00 2017-07-26 01:48:28.000 207 33774.13 167.37 17096.69 88888.00 2017-07-26 01:48:29.000 207 33774.14 167.36 17096.71 88888.00 2017-07-26 01:48:30.000 207 33774.07 167.39 17096.67 37854.94 2017-07-26 01:48:31.000 207 33774.05 167.38 17096.67 88888.00 2017-07-26 01:48:32.000 207 33774.05 167.36 17096.71 88888.00 2017-07-26 01:48:33.000 207 33774.03 167.38 17096.70 88888.00 2017-07-26 01:48:34.000 207 33774.01 167.40 17096.73 88888.00 2017-07-26 01:48:35.000 207 33774.01 167.39 17096.75 37854.82 2017-07-26 01:48:36.000 207 33774.03 167.42 17096.71 88888.00 2017-07-26 01:48:37.000 207 33774.01 167.45 17096.70 88888.00 2017-07-26 01:48:38.000 207 33774.02 167.45 17096.73 88888.00 2017-07-26 01:48:39.000 207 33773.98 167.47 17096.69 88888.00 2017-07-26 01:48:40.000 207 33773.94 167.48 17096.71 37854.80 2017-07-26 01:48:41.000 207 33773.98 167.48 17096.73 88888.00 2017-07-26 01:48:42.000 207 33773.98 167.47 17096.71 88888.00 2017-07-26 01:48:43.000 207 33773.92 167.51 17096.69 88888.00 2017-07-26 01:48:44.000 207 33773.94 167.50 17096.75 88888.00 2017-07-26 01:48:45.000 207 33773.95 167.49 17096.75 37854.81 2017-07-26 01:48:46.000 207 33773.94 167.45 17096.73 88888.00 2017-07-26 01:48:47.000 207 33773.93 167.47 17096.76 88888.00 2017-07-26 01:48:48.000 207 33773.96 167.53 17096.74 88888.00 2017-07-26 01:48:49.000 207 33774.00 167.58 17096.77 88888.00 2017-07-26 01:48:50.000 207 33774.00 167.60 17096.75 37854.73 2017-07-26 01:48:51.000 207 33773.99 167.59 17096.78 88888.00 2017-07-26 01:48:52.000 207 33774.00 167.59 17096.75 88888.00 2017-07-26 01:48:53.000 207 33773.98 167.61 17096.67 88888.00 2017-07-26 01:48:54.000 207 33773.95 167.59 17096.65 88888.00 2017-07-26 01:48:55.000 207 33773.95 167.56 17096.68 37854.59 2017-07-26 01:48:56.000 207 33773.98 167.63 17096.70 88888.00 2017-07-26 01:48:57.000 207 33773.95 167.69 17096.75 88888.00 2017-07-26 01:48:58.000 207 33773.96 167.68 17096.79 88888.00 2017-07-26 01:48:59.000 207 33773.94 167.69 17096.77 88888.00 2017-07-26 01:49:00.000 207 33773.94 167.71 17096.77 37854.70 2017-07-26 01:49:01.000 207 33773.95 167.71 17096.76 88888.00 2017-07-26 01:49:02.000 207 33773.94 167.71 17096.80 88888.00 2017-07-26 01:49:03.000 207 33773.91 167.70 17096.79 88888.00 2017-07-26 01:49:04.000 207 33773.92 167.71 17096.77 88888.00 2017-07-26 01:49:05.000 207 33773.89 167.72 17096.76 37854.72 2017-07-26 01:49:06.000 207 33773.88 167.69 17096.75 88888.00 2017-07-26 01:49:07.000 207 33773.87 167.66 17096.77 88888.00 2017-07-26 01:49:08.000 207 33773.88 167.68 17096.78 88888.00 2017-07-26 01:49:09.000 207 33773.85 167.67 17096.76 88888.00 2017-07-26 01:49:10.000 207 33773.81 167.68 17096.72 37854.61 2017-07-26 01:49:11.000 207 33773.77 167.68 17096.71 88888.00 2017-07-26 01:49:12.000 207 33773.76 167.71 17096.72 88888.00 2017-07-26 01:49:13.000 207 33773.68 167.68 17096.75 88888.00 2017-07-26 01:49:14.000 207 33773.71 167.69 17096.72 88888.00 2017-07-26 01:49:15.000 207 33773.73 167.68 17096.66 37854.45 2017-07-26 01:49:16.000 207 33773.73 167.69 17096.67 88888.00 2017-07-26 01:49:17.000 207 33773.70 167.69 17096.67 88888.00 2017-07-26 01:49:18.000 207 33773.75 167.68 17096.66 88888.00 2017-07-26 01:49:19.000 207 33773.72 167.66 17096.72 88888.00 2017-07-26 01:49:20.000 207 33773.68 167.67 17096.68 37854.39 2017-07-26 01:49:21.000 207 33773.70 167.68 17096.73 88888.00 2017-07-26 01:49:22.000 207 33773.68 167.71 17096.78 88888.00 2017-07-26 01:49:23.000 207 33773.67 167.70 17096.76 88888.00 2017-07-26 01:49:24.000 207 33773.64 167.72 17096.76 88888.00 2017-07-26 01:49:25.000 207 33773.66 167.71 17096.79 37854.41 2017-07-26 01:49:26.000 207 33773.68 167.72 17096.77 88888.00 2017-07-26 01:49:27.000 207 33773.66 167.70 17096.75 88888.00 2017-07-26 01:49:28.000 207 33773.61 167.71 17096.74 88888.00 2017-07-26 01:49:29.000 207 33773.62 167.73 17096.74 88888.00 2017-07-26 01:49:30.000 207 33773.63 167.74 17096.78 37854.37 2017-07-26 01:49:31.000 207 33773.61 167.72 17096.76 88888.00 2017-07-26 01:49:32.000 207 33773.60 167.78 17096.72 88888.00 2017-07-26 01:49:33.000 207 33773.60 167.85 17096.76 88888.00 2017-07-26 01:49:34.000 207 33773.55 167.84 17096.79 88888.00 2017-07-26 01:49:35.000 207 33773.54 167.80 17096.79 37854.30 2017-07-26 01:49:36.000 207 33773.54 167.75 17096.80 88888.00 2017-07-26 01:49:37.000 207 33773.56 167.79 17096.83 88888.00 2017-07-26 01:49:38.000 207 33773.54 167.84 17096.78 88888.00 2017-07-26 01:49:39.000 207 33773.51 167.85 17096.71 88888.00 2017-07-26 01:49:40.000 207 33773.49 167.85 17096.71 37854.21 2017-07-26 01:49:41.000 207 33773.47 167.85 17096.71 88888.00 2017-07-26 01:49:42.000 207 33773.48 167.86 17096.70 88888.00 2017-07-26 01:49:43.000 207 33773.48 167.82 17096.71 88888.00 2017-07-26 01:49:44.000 207 33773.47 167.85 17096.70 88888.00 2017-07-26 01:49:45.000 207 33773.45 167.89 17096.75 37854.25 2017-07-26 01:49:46.000 207 33773.42 167.89 17096.74 88888.00 2017-07-26 01:49:47.000 207 33773.41 167.90 17096.72 88888.00 2017-07-26 01:49:48.000 207 33773.38 167.90 17096.72 88888.00 2017-07-26 01:49:49.000 207 33773.34 167.89 17096.67 88888.00 2017-07-26 01:49:50.000 207 33773.33 167.89 17096.65 37854.25 2017-07-26 01:49:51.000 207 33773.31 167.91 17096.74 88888.00 2017-07-26 01:49:52.000 207 33773.32 167.90 17096.75 88888.00 2017-07-26 01:49:53.000 207 33773.28 167.93 17096.76 88888.00 2017-07-26 01:49:54.000 207 33773.25 167.93 17096.75 88888.00 2017-07-26 01:49:55.000 207 33773.28 167.91 17096.77 37854.11 2017-07-26 01:49:56.000 207 33773.28 167.91 17096.79 88888.00 2017-07-26 01:49:57.000 207 33773.28 167.92 17096.73 88888.00 2017-07-26 01:49:58.000 207 33773.28 167.94 17096.79 88888.00 2017-07-26 01:49:59.000 207 33773.30 167.92 17096.79 88888.00 2017-07-26 01:50:00.000 207 33773.30 167.90 17096.80 37854.16 2017-07-26 01:50:01.000 207 33773.33 167.96 17096.82 88888.00 2017-07-26 01:50:02.000 207 33773.30 168.01 17096.83 88888.00 2017-07-26 01:50:03.000 207 33773.27 167.99 17096.81 88888.00 2017-07-26 01:50:04.000 207 33773.28 167.97 17096.81 88888.00 2017-07-26 01:50:05.000 207 33773.27 167.95 17096.78 37854.18 2017-07-26 01:50:06.000 207 33773.28 167.93 17096.78 88888.00 2017-07-26 01:50:07.000 207 33773.29 167.92 17096.80 88888.00 2017-07-26 01:50:08.000 207 33773.27 167.91 17096.78 88888.00 2017-07-26 01:50:09.000 207 33773.24 167.93 17096.75 88888.00 2017-07-26 01:50:10.000 207 33773.23 167.93 17096.78 37854.12 2017-07-26 01:50:11.000 207 33773.25 167.95 17096.79 88888.00 2017-07-26 01:50:12.000 207 33773.24 167.95 17096.80 88888.00 2017-07-26 01:50:13.000 207 33773.23 167.91 17096.82 88888.00 2017-07-26 01:50:14.000 207 33773.20 167.91 17096.82 88888.00 2017-07-26 01:50:15.000 207 33773.20 167.92 17096.77 37854.08 2017-07-26 01:50:16.000 207 33773.20 167.94 17096.77 88888.00 2017-07-26 01:50:17.000 207 33773.15 167.91 17096.74 88888.00 2017-07-26 01:50:18.000 207 33773.16 167.91 17096.75 88888.00 2017-07-26 01:50:19.000 207 33773.17 167.90 17096.75 88888.00 2017-07-26 01:50:20.000 207 33773.18 167.93 17096.76 37854.07 2017-07-26 01:50:21.000 207 33773.16 167.98 17096.76 88888.00 2017-07-26 01:50:22.000 207 33773.16 167.94 17096.72 88888.00 2017-07-26 01:50:23.000 207 33773.17 167.94 17096.73 88888.00 2017-07-26 01:50:24.000 207 33773.15 168.00 17096.75 88888.00 2017-07-26 01:50:25.000 207 33773.14 167.94 17096.74 37853.97 2017-07-26 01:50:26.000 207 33773.15 167.99 17096.76 88888.00 2017-07-26 01:50:27.000 207 33773.13 168.04 17096.79 88888.00 2017-07-26 01:50:28.000 207 33773.12 168.05 17096.82 88888.00 2017-07-26 01:50:29.000 207 33773.10 168.02 17096.78 88888.00 2017-07-26 01:50:30.000 207 33773.12 168.01 17096.78 37853.98 2017-07-26 01:50:31.000 207 33773.08 167.99 17096.81 88888.00 2017-07-26 01:50:32.000 207 33773.04 168.03 17096.82 88888.00 2017-07-26 01:50:33.000 207 33773.06 168.06 17096.83 88888.00 2017-07-26 01:50:34.000 207 33773.07 168.09 17096.83 88888.00 2017-07-26 01:50:35.000 207 33773.03 168.09 17096.86 37853.96 2017-07-26 01:50:36.000 207 33773.03 168.07 17096.84 88888.00 2017-07-26 01:50:37.000 207 33772.99 168.06 17096.86 88888.00 2017-07-26 01:50:38.000 207 33772.97 168.05 17096.83 88888.00 2017-07-26 01:50:39.000 207 33772.96 168.10 17096.85 88888.00 2017-07-26 01:50:40.000 207 33772.98 168.13 17096.84 37853.84 2017-07-26 01:50:41.000 207 33772.97 168.12 17096.81 88888.00 2017-07-26 01:50:42.000 207 33772.94 168.10 17096.84 88888.00 2017-07-26 01:50:43.000 207 33772.91 168.11 17096.85 88888.00 2017-07-26 01:50:44.000 207 33772.85 168.13 17096.81 88888.00 2017-07-26 01:50:45.000 207 33772.88 168.17 17096.77 37853.74 2017-07-26 01:50:46.000 207 33772.87 168.19 17096.78 88888.00 2017-07-26 01:50:47.000 207 33772.84 168.20 17096.78 88888.00 2017-07-26 01:50:48.000 207 33772.83 168.23 17096.83 88888.00 2017-07-26 01:50:49.000 207 33772.79 168.22 17096.82 88888.00 2017-07-26 01:50:50.000 207 33772.79 168.22 17096.81 37853.72 2017-07-26 01:50:51.000 207 33772.73 168.23 17096.80 88888.00 2017-07-26 01:50:52.000 207 33772.77 168.26 17096.79 88888.00 2017-07-26 01:50:53.000 207 33772.77 168.29 17096.75 88888.00 2017-07-26 01:50:54.000 207 33772.77 168.31 17096.78 88888.00 2017-07-26 01:50:55.000 207 33772.78 168.28 17096.79 37853.63 2017-07-26 01:50:56.000 207 33772.79 168.24 17096.78 88888.00 2017-07-26 01:50:57.000 207 33772.78 168.26 17096.81 88888.00 2017-07-26 01:50:58.000 207 33772.79 168.27 17096.83 88888.00 2017-07-26 01:50:59.000 207 33772.80 168.26 17096.82 88888.00 2017-07-26 01:51:00.000 207 33772.80 168.29 17096.80 37853.64 2017-07-26 01:51:01.000 207 33772.80 168.31 17096.79 88888.00 2017-07-26 01:51:02.000 207 33772.80 168.33 17096.81 88888.00 2017-07-26 01:51:03.000 207 33772.75 168.35 17096.81 88888.00 2017-07-26 01:51:04.000 207 33772.78 168.34 17096.80 88888.00 2017-07-26 01:51:05.000 207 33772.79 168.33 17096.81 37853.75 2017-07-26 01:51:06.000 207 33772.76 168.37 17096.82 88888.00 2017-07-26 01:51:07.000 207 33772.74 168.35 17096.83 88888.00 2017-07-26 01:51:08.000 207 33772.70 168.33 17096.83 88888.00 2017-07-26 01:51:09.000 207 33772.74 168.30 17096.82 88888.00 2017-07-26 01:51:10.000 207 33772.76 168.33 17096.81 37853.66 2017-07-26 01:51:11.000 207 33772.77 168.35 17096.81 88888.00 2017-07-26 01:51:12.000 207 33772.76 168.34 17096.81 88888.00 2017-07-26 01:51:13.000 207 33772.76 168.35 17096.82 88888.00 2017-07-26 01:51:14.000 207 33772.73 168.35 17096.80 88888.00 2017-07-26 01:51:15.000 207 33772.72 168.36 17096.81 37853.65 2017-07-26 01:51:16.000 207 33772.72 168.41 17096.83 88888.00 2017-07-26 01:51:17.000 207 33772.75 168.38 17096.76 88888.00 2017-07-26 01:51:18.000 207 33772.78 168.41 17096.78 88888.00 2017-07-26 01:51:19.000 207 33772.75 168.43 17096.84 88888.00 2017-07-26 01:51:20.000 207 33772.75 168.41 17096.89 37853.59 2017-07-26 01:51:21.000 207 33772.72 168.40 17096.86 88888.00 2017-07-26 01:51:22.000 207 33772.69 168.42 17096.87 88888.00 2017-07-26 01:51:23.000 207 33772.66 168.44 17096.86 88888.00 2017-07-26 01:51:24.000 207 33772.65 168.48 17096.84 88888.00 2017-07-26 01:51:25.000 207 33772.64 168.46 17096.85 37853.51 2017-07-26 01:51:26.000 207 33772.67 168.47 17096.85 88888.00 2017-07-26 01:51:27.000 207 33772.68 168.48 17096.84 88888.00 2017-07-26 01:51:28.000 207 33772.68 168.49 17096.84 88888.00 2017-07-26 01:51:29.000 207 33772.67 168.55 17096.83 88888.00 2017-07-26 01:51:30.000 207 33772.68 168.57 17096.75 37853.56 2017-07-26 01:51:31.000 207 33772.68 168.56 17096.78 88888.00 2017-07-26 01:51:32.000 207 33772.65 168.58 17096.83 88888.00 2017-07-26 01:51:33.000 207 33772.66 168.59 17096.84 88888.00 2017-07-26 01:51:34.000 207 33772.65 168.61 17096.84 88888.00 2017-07-26 01:51:35.000 207 33772.63 168.64 17096.85 37853.54 2017-07-26 01:51:36.000 207 33772.61 168.61 17096.86 88888.00 2017-07-26 01:51:37.000 207 33772.61 168.55 17096.85 88888.00 2017-07-26 01:51:38.000 207 33772.61 168.54 17096.85 88888.00 2017-07-26 01:51:39.000 207 33772.60 168.56 17096.83 88888.00 2017-07-26 01:51:40.000 207 33772.64 168.60 17096.83 37853.59 2017-07-26 01:51:41.000 207 33772.64 168.66 17096.86 88888.00 2017-07-26 01:51:42.000 207 33772.62 168.67 17096.85 88888.00 2017-07-26 01:51:43.000 207 33772.60 168.65 17096.86 88888.00 2017-07-26 01:51:44.000 207 33772.59 168.66 17096.85 88888.00 2017-07-26 01:51:45.000 207 33772.60 168.67 17096.80 37853.46 2017-07-26 01:51:46.000 207 33772.60 168.72 17096.80 88888.00 2017-07-26 01:51:47.000 207 33772.57 168.73 17096.83 88888.00 2017-07-26 01:51:48.000 207 33772.55 168.72 17096.85 88888.00 2017-07-26 01:51:49.000 207 33772.55 168.70 17096.83 88888.00 2017-07-26 01:51:50.000 207 33772.57 168.73 17096.82 37853.51 2017-07-26 01:51:51.000 207 33772.55 168.77 17096.83 88888.00 2017-07-26 01:51:52.000 207 33772.52 168.80 17096.86 88888.00 2017-07-26 01:51:53.000 207 33772.53 168.79 17096.88 88888.00 2017-07-26 01:51:54.000 207 33772.52 168.80 17096.86 88888.00 2017-07-26 01:51:55.000 207 33772.50 168.83 17096.85 37853.49 2017-07-26 01:51:56.000 207 33772.48 168.83 17096.84 88888.00 2017-07-26 01:51:57.000 207 33772.46 168.84 17096.84 88888.00 2017-07-26 01:51:58.000 207 33772.44 168.84 17096.87 88888.00 2017-07-26 01:51:59.000 207 33772.40 168.86 17096.87 88888.00 2017-07-26 01:52:00.000 207 33772.40 168.90 17096.85 37853.43 2017-07-26 01:52:01.000 207 33772.43 168.90 17096.88 88888.00 2017-07-26 01:52:02.000 207 33772.38 168.93 17096.88 88888.00 2017-07-26 01:52:03.000 207 33772.31 168.93 17096.86 88888.00 2017-07-26 01:52:04.000 207 33772.34 168.95 17096.87 88888.00 2017-07-26 01:52:05.000 207 33772.31 168.97 17096.90 37853.29 2017-07-26 01:52:06.000 207 33772.28 168.99 17096.91 88888.00 2017-07-26 01:52:07.000 207 33772.25 168.97 17096.90 88888.00 2017-07-26 01:52:08.000 207 33772.26 169.00 17096.89 88888.00 2017-07-26 01:52:09.000 207 33772.25 169.01 17096.91 88888.00 2017-07-26 01:52:10.000 207 33772.27 169.03 17096.92 37853.24 2017-07-26 01:52:11.000 207 33772.20 169.03 17096.90 88888.00 2017-07-26 01:52:12.000 207 33772.17 169.08 17096.91 88888.00 2017-07-26 01:52:13.000 207 33772.13 169.09 17096.90 88888.00 2017-07-26 01:52:14.000 207 33772.12 169.11 17096.89 88888.00 2017-07-26 01:52:15.000 207 33772.14 169.12 17096.88 37853.13 2017-07-26 01:52:16.000 207 33772.08 169.16 17096.89 88888.00 2017-07-26 01:52:17.000 207 33772.03 169.17 17096.86 88888.00 2017-07-26 01:52:18.000 207 33772.06 169.19 17096.90 88888.00 2017-07-26 01:52:19.000 207 33772.03 169.21 17096.89 88888.00 2017-07-26 01:52:20.000 207 33772.04 169.21 17096.87 37853.07 2017-07-26 01:52:21.000 207 33772.04 169.22 17096.87 88888.00 2017-07-26 01:52:22.000 207 33772.00 169.24 17096.89 88888.00 2017-07-26 01:52:23.000 207 33771.98 169.23 17096.88 88888.00 2017-07-26 01:52:24.000 207 33771.98 169.24 17096.85 88888.00 2017-07-26 01:52:25.000 207 33771.94 169.25 17096.89 37852.99 2017-07-26 01:52:26.000 207 33771.91 169.29 17096.90 88888.00 2017-07-26 01:52:27.000 207 33771.87 169.28 17096.90 88888.00 2017-07-26 01:52:28.000 207 33771.84 169.31 17096.88 88888.00 2017-07-26 01:52:29.000 207 33771.77 169.35 17096.91 88888.00 2017-07-26 01:52:30.000 207 33771.77 169.38 17096.92 37852.86 2017-07-26 01:52:31.000 207 33771.79 169.39 17096.84 88888.00 2017-07-26 01:52:32.000 207 33771.81 169.41 17096.87 88888.00 2017-07-26 01:52:33.000 207 33771.80 169.44 17096.89 88888.00 2017-07-26 01:52:34.000 207 33771.77 169.46 17096.88 88888.00 2017-07-26 01:52:35.000 207 33771.72 169.48 17096.88 37852.85 2017-07-26 01:52:36.000 207 33771.70 169.52 17096.85 88888.00 2017-07-26 01:52:37.000 207 33771.72 169.53 17096.86 88888.00 2017-07-26 01:52:38.000 207 33771.74 169.53 17096.84 88888.00 2017-07-26 01:52:39.000 207 33771.73 169.55 17096.86 88888.00 2017-07-26 01:52:40.000 207 33771.70 169.57 17096.81 37852.82 2017-07-26 01:52:41.000 207 33771.70 169.59 17096.81 88888.00 2017-07-26 01:52:42.000 207 33771.73 169.59 17096.85 88888.00 2017-07-26 01:52:43.000 207 33771.75 169.59 17096.85 88888.00 2017-07-26 01:52:44.000 207 33771.74 169.57 17096.84 88888.00 2017-07-26 01:52:45.000 207 33771.74 169.63 17096.89 37852.74 2017-07-26 01:52:46.000 207 33771.72 169.70 17096.90 88888.00 2017-07-26 01:52:47.000 207 33771.67 169.70 17096.89 88888.00 2017-07-26 01:52:48.000 207 33771.68 169.72 17096.88 88888.00 2017-07-26 01:52:49.000 207 33771.72 169.72 17096.87 88888.00 2017-07-26 01:52:50.000 207 33771.75 169.73 17096.87 37852.77 2017-07-26 01:52:51.000 207 33771.78 169.74 17096.89 88888.00 2017-07-26 01:52:52.000 207 33771.76 169.77 17096.88 88888.00 2017-07-26 01:52:53.000 207 33771.76 169.76 17096.86 88888.00 2017-07-26 01:52:54.000 207 33771.80 169.83 17096.86 88888.00 2017-07-26 01:52:55.000 207 33771.75 169.86 17096.88 37852.83 2017-07-26 01:52:56.000 207 33771.74 169.91 17096.86 88888.00 2017-07-26 01:52:57.000 207 33771.78 169.94 17096.83 88888.00 2017-07-26 01:52:58.000 207 33771.74 169.99 17096.84 88888.00 2017-07-26 01:52:59.000 207 33771.72 170.00 17096.82 88888.00 2017-07-26 01:53:00.000 207 33771.75 169.99 17096.83 37852.80 2017-07-26 01:53:01.000 207 33771.72 170.01 17096.85 88888.00 2017-07-26 01:53:02.000 207 33771.70 170.02 17096.88 88888.00 2017-07-26 01:53:03.000 207 33771.68 170.05 17096.87 88888.00 2017-07-26 01:53:04.000 207 33771.67 170.10 17096.86 88888.00 2017-07-26 01:53:05.000 207 33771.67 170.14 17096.86 37852.74 2017-07-26 01:53:06.000 207 33771.67 170.17 17096.86 88888.00 2017-07-26 01:53:07.000 207 33771.65 170.14 17096.88 88888.00 2017-07-26 01:53:08.000 207 33771.63 170.13 17096.87 88888.00 2017-07-26 01:53:09.000 207 33771.61 170.16 17096.85 88888.00 2017-07-26 01:53:10.000 207 33771.63 170.15 17096.90 37852.69 2017-07-26 01:53:11.000 207 33771.58 170.16 17096.89 88888.00 2017-07-26 01:53:12.000 207 33771.57 170.20 17096.87 88888.00 2017-07-26 01:53:13.000 207 33771.54 170.25 17096.88 88888.00 2017-07-26 01:53:14.000 207 33771.53 170.24 17096.89 88888.00 2017-07-26 01:53:15.000 207 33771.50 170.27 17096.88 37852.68 2017-07-26 01:53:16.000 207 33771.49 170.31 17096.89 88888.00 2017-07-26 01:53:17.000 207 33771.52 170.30 17096.90 88888.00 2017-07-26 01:53:18.000 207 33771.52 170.32 17096.87 88888.00 2017-07-26 01:53:19.000 207 33771.49 170.34 17096.86 88888.00 2017-07-26 01:53:20.000 207 33771.48 170.37 17096.88 37852.61 2017-07-26 01:53:21.000 207 33771.47 170.41 17096.89 88888.00 2017-07-26 01:53:22.000 207 33771.50 170.41 17096.86 88888.00 2017-07-26 01:53:23.000 207 33771.50 170.41 17096.86 88888.00 2017-07-26 01:53:24.000 207 33771.48 170.42 17096.86 88888.00 2017-07-26 01:53:25.000 207 33771.46 170.45 17096.86 37852.48 2017-07-26 01:53:26.000 207 33771.44 170.47 17096.85 88888.00 2017-07-26 01:53:27.000 207 33771.43 170.47 17096.81 88888.00 2017-07-26 01:53:28.000 207 33771.48 170.49 17096.82 88888.00 2017-07-26 01:53:29.000 207 33771.51 170.46 17096.83 88888.00 2017-07-26 01:53:30.000 207 33771.55 170.49 17096.83 37852.54 2017-07-26 01:53:31.000 207 33771.59 170.54 17096.82 88888.00 2017-07-26 01:53:32.000 207 33771.57 170.52 17096.83 88888.00 2017-07-26 01:53:33.000 207 33771.57 170.53 17096.85 88888.00 2017-07-26 01:53:34.000 207 33771.63 170.59 17096.86 88888.00 2017-07-26 01:53:35.000 207 33771.64 170.59 17096.80 37852.65 2017-07-26 01:53:36.000 207 33771.68 170.62 17096.82 88888.00 2017-07-26 01:53:37.000 207 33771.71 170.64 17096.82 88888.00 2017-07-26 01:53:38.000 207 33771.72 170.61 17096.87 88888.00 2017-07-26 01:53:39.000 207 33771.71 170.67 17096.88 88888.00 2017-07-26 01:53:40.000 207 33771.69 170.70 17096.86 37852.79 2017-07-26 01:53:41.000 207 33771.67 170.70 17096.84 88888.00 2017-07-26 01:53:42.000 207 33771.71 170.72 17096.79 88888.00 2017-07-26 01:53:43.000 207 33771.73 170.73 17096.78 88888.00 2017-07-26 01:53:44.000 207 33771.70 170.76 17096.77 88888.00 2017-07-26 01:53:45.000 207 33771.68 170.82 17096.77 37852.72 2017-07-26 01:53:46.000 207 33771.71 170.84 17096.79 88888.00 2017-07-26 01:53:47.000 207 33771.71 170.83 17096.76 88888.00 2017-07-26 01:53:48.000 207 33771.70 170.90 17096.81 88888.00 2017-07-26 01:53:49.000 207 33771.65 170.89 17096.83 88888.00 2017-07-26 01:53:50.000 207 33771.68 170.88 17096.79 37852.63 2017-07-26 01:53:51.000 207 33771.67 170.85 17096.77 88888.00 2017-07-26 01:53:52.000 207 33771.67 170.89 17096.75 88888.00 2017-07-26 01:53:53.000 207 33771.63 170.92 17096.73 88888.00 2017-07-26 01:53:54.000 207 33771.56 170.97 17096.77 88888.00 2017-07-26 01:53:55.000 207 33771.54 170.96 17096.79 37852.67 2017-07-26 01:53:56.000 207 33771.58 170.98 17096.78 88888.00 2017-07-26 01:53:57.000 207 33771.59 170.96 17096.75 88888.00 2017-07-26 01:53:58.000 207 33771.58 170.99 17096.76 88888.00 2017-07-26 01:53:59.000 207 33771.57 171.00 17096.78 88888.00 2017-07-26 01:54:00.000 207 33771.58 170.98 17096.79 37852.62 2017-07-26 01:54:01.000 207 33771.60 170.99 17096.78 88888.00 2017-07-26 01:54:02.000 207 33771.57 171.00 17096.77 88888.00 2017-07-26 01:54:03.000 207 33771.60 171.03 17096.76 88888.00 2017-07-26 01:54:04.000 207 33771.64 171.03 17096.76 88888.00 2017-07-26 01:54:05.000 207 33771.63 171.05 17096.75 37852.72 2017-07-26 01:54:06.000 207 33771.67 171.06 17096.77 88888.00 2017-07-26 01:54:07.000 207 33771.72 171.10 17096.77 88888.00 2017-07-26 01:54:08.000 207 33771.75 171.12 17096.76 88888.00 2017-07-26 01:54:09.000 207 33771.78 171.11 17096.74 88888.00 2017-07-26 01:54:10.000 207 33771.78 171.13 17096.72 37852.69 2017-07-26 01:54:11.000 207 33771.75 171.12 17096.74 88888.00 2017-07-26 01:54:12.000 207 33771.74 171.14 17096.75 88888.00 2017-07-26 01:54:13.000 207 33771.78 171.15 17096.75 88888.00 2017-07-26 01:54:14.000 207 33771.81 171.14 17096.75 88888.00 2017-07-26 01:54:15.000 207 33771.85 171.20 17096.75 37852.81 2017-07-26 01:54:16.000 207 33771.88 171.21 17096.76 88888.00 2017-07-26 01:54:17.000 207 33771.87 171.21 17096.76 88888.00 2017-07-26 01:54:18.000 207 33771.87 171.22 17096.78 88888.00 2017-07-26 01:54:19.000 207 33771.85 171.24 17096.78 88888.00 2017-07-26 01:54:20.000 207 33771.86 171.23 17096.75 37852.71 2017-07-26 01:54:21.000 207 33771.88 171.25 17096.73 88888.00 2017-07-26 01:54:22.000 207 33771.90 171.28 17096.70 88888.00 2017-07-26 01:54:23.000 207 33771.90 171.28 17096.72 88888.00 2017-07-26 01:54:24.000 207 33771.91 171.28 17096.74 88888.00 2017-07-26 01:54:25.000 207 33771.92 171.30 17096.74 37852.87 2017-07-26 01:54:26.000 207 33771.96 171.34 17096.71 88888.00 2017-07-26 01:54:27.000 207 33771.95 171.32 17096.69 88888.00 2017-07-26 01:54:28.000 207 33771.97 171.35 17096.68 88888.00 2017-07-26 01:54:29.000 207 33771.98 171.36 17096.68 88888.00 2017-07-26 01:54:30.000 207 33772.01 171.34 17096.69 37852.94 2017-07-26 01:54:31.000 207 33771.99 171.38 17096.74 88888.00 2017-07-26 01:54:32.000 207 33772.02 171.40 17096.76 88888.00 2017-07-26 01:54:33.000 207 33772.00 171.42 17096.73 88888.00 2017-07-26 01:54:34.000 207 33771.97 171.46 17096.74 88888.00 2017-07-26 01:54:35.000 207 33772.00 171.51 17096.74 37852.89 2017-07-26 01:54:36.000 207 33772.04 171.50 17096.70 88888.00 2017-07-26 01:54:37.000 207 33772.05 171.48 17096.72 88888.00 2017-07-26 01:54:38.000 207 33772.06 171.54 17096.72 88888.00 2017-07-26 01:54:39.000 207 33772.04 171.56 17096.66 88888.00 2017-07-26 01:54:40.000 207 33772.02 171.55 17096.66 37852.90 2017-07-26 01:54:41.000 207 33772.05 171.58 17096.69 88888.00 2017-07-26 01:54:42.000 207 33772.07 171.58 17096.70 88888.00 2017-07-26 01:54:43.000 207 33772.13 171.56 17096.69 88888.00 2017-07-26 01:54:44.000 207 33772.15 171.59 17096.66 88888.00 2017-07-26 01:54:45.000 207 33772.12 171.57 17096.65 37852.91 2017-07-26 01:54:46.000 207 33772.10 171.58 17096.70 88888.00 2017-07-26 01:54:47.000 207 33772.13 171.63 17096.69 88888.00 2017-07-26 01:54:48.000 207 33772.14 171.64 17096.69 88888.00 2017-07-26 01:54:49.000 207 33772.13 171.63 17096.70 88888.00 2017-07-26 01:54:50.000 207 33772.08 171.62 17096.73 37852.97 2017-07-26 01:54:51.000 207 33772.06 171.60 17096.73 88888.00 2017-07-26 01:54:52.000 207 33772.02 171.63 17096.71 88888.00 2017-07-26 01:54:53.000 207 33771.99 171.66 17096.70 88888.00 2017-07-26 01:54:54.000 207 33771.94 171.65 17096.66 88888.00 2017-07-26 01:54:55.000 207 33771.94 171.65 17096.70 37852.87 2017-07-26 01:54:56.000 207 33771.95 171.66 17096.64 88888.00 2017-07-26 01:54:57.000 207 33771.95 171.60 17096.59 88888.00 2017-07-26 01:54:58.000 207 33771.91 171.54 17096.56 88888.00 2017-07-26 01:54:59.000 207 33771.95 171.57 17096.57 88888.00 2017-07-26 01:55:00.000 207 33771.98 171.56 17096.59 37852.87 2017-07-26 01:55:01.000 207 33772.00 171.53 17096.60 88888.00 2017-07-26 01:55:02.000 207 33772.02 171.54 17096.59 88888.00 2017-07-26 01:55:03.000 207 33772.06 171.53 17096.62 88888.00 2017-07-26 01:55:04.000 207 33772.07 171.51 17096.61 88888.00 2017-07-26 01:55:05.000 207 33772.09 171.51 17096.59 37852.87 2017-07-26 01:55:06.000 207 33772.16 171.50 17096.60 88888.00 2017-07-26 01:55:07.000 207 33772.19 171.52 17096.63 88888.00 2017-07-26 01:55:08.000 207 33772.20 171.52 17096.58 88888.00 2017-07-26 01:55:09.000 207 33772.21 171.53 17096.60 88888.00 2017-07-26 01:55:10.000 207 33772.27 171.56 17096.64 37852.96 2017-07-26 01:55:11.000 207 33772.34 171.52 17096.61 88888.00 2017-07-26 01:55:12.000 207 33772.37 171.51 17096.63 88888.00 2017-07-26 01:55:13.000 207 33772.43 171.51 17096.62 88888.00 2017-07-26 01:55:14.000 207 33772.49 171.52 17096.65 88888.00 2017-07-26 01:55:15.000 207 33772.54 171.53 17096.61 37853.21 2017-07-26 01:55:16.000 207 33772.58 171.57 17096.59 88888.00 2017-07-26 01:55:17.000 207 33772.66 171.59 17096.63 88888.00 2017-07-26 01:55:18.000 207 33772.71 171.63 17096.60 88888.00 2017-07-26 01:55:19.000 207 33772.72 171.57 17096.61 88888.00 2017-07-26 01:55:20.000 207 33772.75 171.56 17096.60 37853.51 2017-07-26 01:55:21.000 207 33772.78 171.57 17096.59 88888.00 2017-07-26 01:55:22.000 207 33772.78 171.58 17096.58 88888.00 2017-07-26 01:55:23.000 207 33772.84 171.61 17096.55 88888.00 2017-07-26 01:55:24.000 207 33772.86 171.61 17096.53 88888.00 2017-07-26 01:55:25.000 207 33772.86 171.58 17096.58 37853.63 2017-07-26 01:55:26.000 207 33772.84 171.59 17096.59 88888.00 2017-07-26 01:55:27.000 207 33772.82 171.61 17096.60 88888.00 2017-07-26 01:55:28.000 207 33772.84 171.62 17096.57 88888.00 2017-07-26 01:55:29.000 207 33772.83 171.64 17096.60 88888.00 2017-07-26 01:55:30.000 207 33772.82 171.66 17096.57 37853.57 2017-07-26 01:55:31.000 207 33772.81 171.64 17096.58 88888.00 2017-07-26 01:55:32.000 207 33772.77 171.63 17096.56 88888.00 2017-07-26 01:55:33.000 207 33772.76 171.63 17096.57 88888.00 2017-07-26 01:55:34.000 207 33772.74 171.62 17096.57 88888.00 2017-07-26 01:55:35.000 207 33772.75 171.64 17096.57 37853.58 2017-07-26 01:55:36.000 207 33772.76 171.64 17096.57 88888.00 2017-07-26 01:55:37.000 207 33772.77 171.61 17096.55 88888.00 2017-07-26 01:55:38.000 207 33772.74 171.63 17096.54 88888.00 2017-07-26 01:55:39.000 207 33772.73 171.61 17096.54 88888.00 2017-07-26 01:55:40.000 207 33772.70 171.61 17096.56 37853.55 2017-07-26 01:55:41.000 207 33772.69 171.63 17096.58 88888.00 2017-07-26 01:55:42.000 207 33772.69 171.61 17096.58 88888.00 2017-07-26 01:55:43.000 207 33772.66 171.62 17096.57 88888.00 2017-07-26 01:55:44.000 207 33772.65 171.62 17096.56 88888.00 2017-07-26 01:55:45.000 207 33772.67 171.59 17096.57 37853.50 2017-07-26 01:55:46.000 207 33772.70 171.59 17096.58 88888.00 2017-07-26 01:55:47.000 207 33772.68 171.62 17096.57 88888.00 2017-07-26 01:55:48.000 207 33772.69 171.62 17096.56 88888.00 2017-07-26 01:55:49.000 207 33772.71 171.62 17096.57 88888.00 2017-07-26 01:55:50.000 207 33772.74 171.63 17096.57 37853.46 2017-07-26 01:55:51.000 207 33772.75 171.62 17096.57 88888.00 2017-07-26 01:55:52.000 207 33772.76 171.60 17096.56 88888.00 2017-07-26 01:55:53.000 207 33772.79 171.64 17096.59 88888.00 2017-07-26 01:55:54.000 207 33772.82 171.65 17096.61 88888.00 2017-07-26 01:55:55.000 207 33772.87 171.66 17096.62 37853.58 2017-07-26 01:55:56.000 207 33772.87 171.60 17096.57 88888.00 2017-07-26 01:55:57.000 207 33772.84 171.60 17096.59 88888.00 2017-07-26 01:55:58.000 207 33772.82 171.57 17096.57 88888.00 2017-07-26 01:55:59.000 207 33772.84 171.57 17096.54 88888.00 2017-07-26 01:56:00.000 207 33772.85 171.58 17096.54 37853.61 2017-07-26 01:56:01.000 207 33772.85 171.59 17096.52 88888.00 2017-07-26 01:56:02.000 207 33772.85 171.59 17096.57 88888.00 2017-07-26 01:56:03.000 207 33772.88 171.54 17096.60 88888.00 2017-07-26 01:56:04.000 207 33772.91 171.54 17096.58 88888.00 2017-07-26 01:56:05.000 207 33772.93 171.50 17096.61 37853.68 2017-07-26 01:56:06.000 207 33772.95 171.47 17096.60 88888.00 2017-07-26 01:56:07.000 207 33772.94 171.45 17096.58 88888.00 2017-07-26 01:56:08.000 207 33772.96 171.42 17096.57 88888.00 2017-07-26 01:56:09.000 207 33772.97 171.43 17096.56 88888.00 2017-07-26 01:56:10.000 207 33772.99 171.41 17096.58 37853.60 2017-07-26 01:56:11.000 207 33773.01 171.41 17096.57 88888.00 2017-07-26 01:56:12.000 207 33773.00 171.40 17096.58 88888.00 2017-07-26 01:56:13.000 207 33772.98 171.42 17096.58 88888.00 2017-07-26 01:56:14.000 207 33772.98 171.43 17096.59 88888.00 2017-07-26 01:56:15.000 207 33772.98 171.37 17096.59 37853.68 2017-07-26 01:56:16.000 207 33772.98 171.37 17096.56 88888.00 2017-07-26 01:56:17.000 207 33772.98 171.37 17096.57 88888.00 2017-07-26 01:56:18.000 207 33772.99 171.37 17096.58 88888.00 2017-07-26 01:56:19.000 207 33772.99 171.34 17096.60 88888.00 2017-07-26 01:56:20.000 207 33772.98 171.34 17096.54 37853.79 2017-07-26 01:56:21.000 207 33772.99 171.34 17096.52 88888.00 2017-07-26 01:56:22.000 207 33773.00 171.30 17096.56 88888.00 2017-07-26 01:56:23.000 207 33772.95 171.29 17096.55 88888.00 2017-07-26 01:56:24.000 207 33773.01 171.31 17096.58 88888.00 2017-07-26 01:56:25.000 207 33773.06 171.36 17096.57 37853.75 2017-07-26 01:56:26.000 207 33773.08 171.31 17096.56 88888.00 2017-07-26 01:56:27.000 207 33773.04 171.29 17096.55 88888.00 2017-07-26 01:56:28.000 207 33773.06 171.28 17096.56 88888.00 2017-07-26 01:56:29.000 207 33773.07 171.28 17096.59 88888.00 2017-07-26 01:56:30.000 207 33773.04 171.31 17096.60 37853.71 2017-07-26 01:56:31.000 207 33773.07 171.32 17096.58 88888.00 2017-07-26 01:56:32.000 207 33773.06 171.32 17096.54 88888.00 2017-07-26 01:56:33.000 207 33773.04 171.31 17096.53 88888.00 2017-07-26 01:56:34.000 207 33773.06 171.33 17096.56 88888.00 2017-07-26 01:56:35.000 207 33773.08 171.30 17096.56 37853.94 2017-07-26 01:56:36.000 207 33773.08 171.27 17096.55 88888.00 2017-07-26 01:56:37.000 207 33773.10 171.30 17096.54 88888.00 2017-07-26 01:56:38.000 207 33773.11 171.31 17096.54 88888.00 2017-07-26 01:56:39.000 207 33773.14 171.29 17096.55 88888.00 2017-07-26 01:56:40.000 207 33773.16 171.30 17096.57 37853.81 2017-07-26 01:56:41.000 207 33773.17 171.33 17096.56 88888.00 2017-07-26 01:56:42.000 207 33773.15 171.31 17096.55 88888.00 2017-07-26 01:56:43.000 207 33773.17 171.27 17096.53 88888.00 2017-07-26 01:56:44.000 207 33773.19 171.26 17096.52 88888.00 2017-07-26 01:56:45.000 207 33773.18 171.27 17096.53 37853.93 2017-07-26 01:56:46.000 207 33773.19 171.27 17096.55 88888.00 2017-07-26 01:56:47.000 207 33773.21 171.26 17096.56 88888.00 2017-07-26 01:56:48.000 207 33773.20 171.25 17096.52 88888.00 2017-07-26 01:56:49.000 207 33773.20 171.22 17096.53 88888.00 2017-07-26 01:56:50.000 207 33773.23 171.16 17096.49 37854.01 2017-07-26 01:56:51.000 207 33773.28 171.15 17096.51 88888.00 2017-07-26 01:56:52.000 207 33773.26 171.16 17096.53 88888.00 2017-07-26 01:56:53.000 207 33773.25 171.15 17096.52 88888.00 2017-07-26 01:56:54.000 207 33773.26 171.12 17096.48 88888.00 2017-07-26 01:56:55.000 207 33773.26 171.09 17096.48 37854.00 2017-07-26 01:56:56.000 207 33773.20 171.04 17096.47 88888.00 2017-07-26 01:56:57.000 207 33773.18 171.04 17096.52 88888.00 2017-07-26 01:56:58.000 207 33773.17 171.02 17096.52 88888.00 2017-07-26 01:56:59.000 207 33773.15 171.00 17096.53 88888.00 2017-07-26 01:57:00.000 207 33773.13 171.02 17096.55 37853.88 2017-07-26 01:57:01.000 207 33773.15 171.01 17096.53 88888.00 2017-07-26 01:57:02.000 207 33773.16 170.96 17096.53 88888.00 2017-07-26 01:57:03.000 207 33773.10 170.91 17096.55 88888.00 2017-07-26 01:57:04.000 207 33773.11 170.91 17096.55 88888.00 2017-07-26 01:57:05.000 207 33773.08 170.93 17096.57 37853.85 2017-07-26 01:57:06.000 207 33773.07 170.90 17096.58 88888.00 2017-07-26 01:57:07.000 207 33773.03 170.88 17096.58 88888.00 2017-07-26 01:57:08.000 207 33773.01 170.90 17096.60 88888.00 2017-07-26 01:57:09.000 207 33773.02 170.91 17096.60 88888.00 2017-07-26 01:57:10.000 207 33773.02 170.88 17096.65 37853.77 2017-07-26 01:57:11.000 207 33772.96 170.84 17096.61 88888.00 2017-07-26 01:57:12.000 207 33772.94 170.82 17096.55 88888.00 2017-07-26 01:57:13.000 207 33772.91 170.81 17096.51 88888.00 2017-07-26 01:57:14.000 207 33772.93 170.85 17096.49 88888.00 2017-07-26 01:57:15.000 207 33772.95 170.81 17096.47 37853.60 2017-07-26 01:57:16.000 207 33772.95 170.81 17096.52 88888.00 2017-07-26 01:57:17.000 207 33772.97 170.85 17096.56 88888.00 2017-07-26 01:57:18.000 207 33772.99 170.80 17096.54 88888.00 2017-07-26 01:57:19.000 207 33773.02 170.77 17096.51 88888.00 2017-07-26 01:57:20.000 207 33773.05 170.84 17096.49 37853.76 2017-07-26 01:57:21.000 207 33773.05 170.83 17096.48 88888.00 2017-07-26 01:57:22.000 207 33773.11 170.85 17096.43 88888.00 2017-07-26 01:57:23.000 207 33773.10 170.88 17096.39 88888.00 2017-07-26 01:57:24.000 207 33773.13 170.89 17096.43 88888.00 2017-07-26 01:57:25.000 207 33773.15 170.92 17096.50 37853.83 2017-07-26 01:57:26.000 207 33773.20 170.94 17096.52 88888.00 2017-07-26 01:57:27.000 207 33773.21 170.96 17096.51 88888.00 2017-07-26 01:57:28.000 207 33773.19 170.96 17096.57 88888.00 2017-07-26 01:57:29.000 207 33773.17 170.97 17096.54 88888.00 2017-07-26 01:57:30.000 207 33773.20 170.97 17096.52 37853.99 2017-07-26 01:57:31.000 207 33773.24 170.98 17096.49 88888.00 2017-07-26 01:57:32.000 207 33773.23 171.02 17096.53 88888.00 2017-07-26 01:57:33.000 207 33773.24 171.05 17096.55 88888.00 2017-07-26 01:57:34.000 207 33773.26 171.06 17096.55 88888.00 2017-07-26 01:57:35.000 207 33773.22 171.08 17096.57 37854.12 2017-07-26 01:57:36.000 207 33773.19 171.10 17096.54 88888.00 2017-07-26 01:57:37.000 207 33773.19 171.09 17096.54 88888.00 2017-07-26 01:57:38.000 207 33773.17 171.10 17096.56 88888.00 2017-07-26 01:57:39.000 207 33773.14 171.10 17096.57 88888.00 2017-07-26 01:57:40.000 207 33773.08 171.05 17096.55 37853.91 2017-07-26 01:57:41.000 207 33773.04 171.03 17096.55 88888.00 2017-07-26 01:57:42.000 207 33773.03 171.03 17096.54 88888.00 2017-07-26 01:57:43.000 207 33772.95 171.02 17096.55 88888.00 2017-07-26 01:57:44.000 207 33772.93 171.00 17096.59 88888.00 2017-07-26 01:57:45.000 207 33772.91 170.99 17096.59 37853.79 2017-07-26 01:57:46.000 207 33772.91 170.99 17096.59 88888.00 2017-07-26 01:57:47.000 207 33772.91 170.98 17096.63 88888.00 2017-07-26 01:57:48.000 207 33772.89 170.94 17096.63 88888.00 2017-07-26 01:57:49.000 207 33772.88 170.95 17096.63 88888.00 2017-07-26 01:57:50.000 207 33772.85 170.96 17096.60 37853.74 2017-07-26 01:57:51.000 207 33772.86 170.95 17096.63 88888.00 2017-07-26 01:57:52.000 207 33772.89 170.87 17096.63 88888.00 2017-07-26 01:57:53.000 207 33772.90 170.82 17096.65 88888.00 2017-07-26 01:57:54.000 207 33772.93 170.81 17096.65 88888.00 2017-07-26 01:57:55.000 207 33772.95 170.77 17096.63 37853.70 2017-07-26 01:57:56.000 207 33772.98 170.77 17096.60 88888.00 2017-07-26 01:57:57.000 207 33773.02 170.81 17096.62 88888.00 2017-07-26 01:57:58.000 207 33773.07 170.80 17096.64 88888.00 2017-07-26 01:57:59.000 207 33773.09 170.80 17096.65 88888.00 2017-07-26 01:58:00.000 207 33773.09 170.78 17096.66 37853.82 2017-07-26 01:58:01.000 207 33773.14 170.75 17096.66 88888.00 2017-07-26 01:58:02.000 207 33773.15 170.75 17096.67 88888.00 2017-07-26 01:58:03.000 207 33773.14 170.76 17096.66 88888.00 2017-07-26 01:58:04.000 207 33773.19 170.76 17096.67 88888.00 2017-07-26 01:58:05.000 207 33773.22 170.77 17096.66 37853.96 2017-07-26 01:58:06.000 207 33773.23 170.78 17096.69 88888.00 2017-07-26 01:58:07.000 207 33773.24 170.76 17096.69 88888.00 2017-07-26 01:58:08.000 207 33773.25 170.72 17096.68 88888.00 2017-07-26 01:58:09.000 207 33773.24 170.74 17096.67 88888.00 2017-07-26 01:58:10.000 207 33773.23 170.72 17096.66 37853.90 2017-07-26 01:58:11.000 207 33773.28 170.73 17096.68 88888.00 2017-07-26 01:58:12.000 207 33773.27 170.78 17096.67 88888.00 2017-07-26 01:58:13.000 207 33773.27 170.79 17096.66 88888.00 2017-07-26 01:58:14.000 207 33773.29 170.80 17096.60 88888.00 2017-07-26 01:58:15.000 207 33773.26 170.76 17096.60 37854.02 2017-07-26 01:58:16.000 207 33773.28 170.78 17096.56 88888.00 2017-07-26 01:58:17.000 207 33773.24 170.77 17096.56 88888.00 2017-07-26 01:58:18.000 207 33773.27 170.78 17096.61 88888.00 2017-07-26 01:58:19.000 207 33773.26 170.83 17096.59 88888.00 2017-07-26 01:58:20.000 207 33773.25 170.84 17096.60 37853.98 2017-07-26 01:58:21.000 207 33773.20 170.85 17096.57 88888.00 2017-07-26 01:58:22.000 207 33773.22 170.87 17096.53 88888.00 2017-07-26 01:58:23.000 207 33773.19 170.86 17096.58 88888.00 2017-07-26 01:58:24.000 207 33773.19 170.88 17096.51 88888.00 2017-07-26 01:58:25.000 207 33773.12 170.86 17096.47 37853.92 2017-07-26 01:58:26.000 207 33773.10 170.87 17096.52 88888.00 2017-07-26 01:58:27.000 207 33773.09 170.86 17096.51 88888.00 2017-07-26 01:58:28.000 207 33773.10 170.82 17096.56 88888.00 2017-07-26 01:58:29.000 207 33773.08 170.86 17096.58 88888.00 2017-07-26 01:58:30.000 207 33773.10 170.87 17096.56 37853.86 2017-07-26 01:58:31.000 207 33773.10 170.86 17096.51 88888.00 2017-07-26 01:58:32.000 207 33773.10 170.88 17096.52 88888.00 2017-07-26 01:58:33.000 207 33773.10 170.90 17096.56 88888.00 2017-07-26 01:58:34.000 207 33773.09 170.93 17096.61 88888.00 2017-07-26 01:58:35.000 207 33773.06 170.89 17096.58 37853.84 2017-07-26 01:58:36.000 207 33773.06 170.89 17096.56 88888.00 2017-07-26 01:58:37.000 207 33773.03 170.88 17096.60 88888.00 2017-07-26 01:58:38.000 207 33773.01 170.89 17096.62 88888.00 2017-07-26 01:58:39.000 207 33773.00 170.89 17096.62 88888.00 2017-07-26 01:58:40.000 207 33773.00 170.87 17096.69 37853.75 2017-07-26 01:58:41.000 207 33772.96 170.85 17096.71 88888.00 2017-07-26 01:58:42.000 207 33772.96 170.86 17096.69 88888.00 2017-07-26 01:58:43.000 207 33772.91 170.90 17096.69 88888.00 2017-07-26 01:58:44.000 207 33772.89 170.91 17096.64 88888.00 2017-07-26 01:58:45.000 207 33772.92 170.87 17096.64 37853.86 2017-07-26 01:58:46.000 207 33772.88 170.88 17096.65 88888.00 2017-07-26 01:58:47.000 207 33772.86 170.95 17096.65 88888.00 2017-07-26 01:58:48.000 207 33772.86 170.95 17096.64 88888.00 2017-07-26 01:58:49.000 207 33772.89 170.92 17096.64 88888.00 2017-07-26 01:58:50.000 207 33772.89 170.89 17096.70 37853.72 2017-07-26 01:58:51.000 207 33772.85 170.90 17096.64 88888.00 2017-07-26 01:58:52.000 207 33772.85 170.89 17096.66 88888.00 2017-07-26 01:58:53.000 207 33772.86 170.90 17096.61 88888.00 2017-07-26 01:58:54.000 207 33772.86 170.93 17096.64 88888.00 2017-07-26 01:58:55.000 207 33772.82 170.96 17096.60 37853.66 2017-07-26 01:58:56.000 207 33772.84 170.98 17096.66 88888.00 2017-07-26 01:58:57.000 207 33772.83 171.00 17096.68 88888.00 2017-07-26 01:58:58.000 207 33772.79 171.00 17096.68 88888.00 2017-07-26 01:58:59.000 207 33772.81 171.01 17096.64 88888.00 2017-07-26 01:59:00.000 207 33772.82 171.04 17096.59 37853.62 2017-07-26 01:59:01.000 207 33772.79 171.04 17096.60 88888.00 2017-07-26 01:59:02.000 207 33772.79 171.08 17096.61 88888.00 2017-07-26 01:59:03.000 207 33772.80 171.09 17096.63 88888.00 2017-07-26 01:59:04.000 207 33772.72 171.12 17096.59 88888.00 2017-07-26 01:59:05.000 207 33772.69 171.14 17096.61 37853.59 2017-07-26 01:59:06.000 207 33772.71 171.12 17096.68 88888.00 2017-07-26 01:59:07.000 207 33772.70 171.12 17096.69 88888.00 2017-07-26 01:59:08.000 207 33772.70 171.16 17096.70 88888.00 2017-07-26 01:59:09.000 207 33772.67 171.19 17096.68 88888.00 2017-07-26 01:59:10.000 207 33772.64 171.21 17096.64 37853.60 2017-07-26 01:59:11.000 207 33772.67 171.28 17096.64 88888.00 2017-07-26 01:59:12.000 207 33772.68 171.31 17096.65 88888.00 2017-07-26 01:59:13.000 207 33772.67 171.31 17096.63 88888.00 2017-07-26 01:59:14.000 207 33772.65 171.28 17096.64 88888.00 2017-07-26 01:59:15.000 207 33772.63 171.29 17096.65 37853.56 2017-07-26 01:59:16.000 207 33772.62 171.29 17096.65 88888.00 2017-07-26 01:59:17.000 207 33772.63 171.30 17096.61 88888.00 2017-07-26 01:59:18.000 207 33772.60 171.31 17096.64 88888.00 2017-07-26 01:59:19.000 207 33772.62 171.32 17096.69 88888.00 2017-07-26 01:59:20.000 207 33772.60 171.31 17096.68 37853.45 2017-07-26 01:59:21.000 207 33772.59 171.32 17096.66 88888.00 2017-07-26 01:59:22.000 207 33772.62 171.33 17096.59 88888.00 2017-07-26 01:59:23.000 207 33772.61 171.36 17096.60 88888.00 2017-07-26 01:59:24.000 207 33772.60 171.35 17096.62 88888.00 2017-07-26 01:59:25.000 207 33772.63 171.34 17096.58 37853.57 2017-07-26 01:59:26.000 207 33772.60 171.36 17096.60 88888.00 2017-07-26 01:59:27.000 207 33772.63 171.39 17096.66 88888.00 2017-07-26 01:59:28.000 207 33772.62 171.38 17096.70 88888.00 2017-07-26 01:59:29.000 207 33772.63 171.39 17096.68 88888.00 2017-07-26 01:59:30.000 207 33772.66 171.36 17096.72 37853.46 2017-07-26 01:59:31.000 207 33772.67 171.36 17096.68 88888.00 2017-07-26 01:59:32.000 207 33772.62 171.35 17096.65 88888.00 2017-07-26 01:59:33.000 207 33772.59 171.35 17096.61 88888.00 2017-07-26 01:59:34.000 207 33772.58 171.36 17096.63 88888.00 2017-07-26 01:59:35.000 207 33772.59 171.36 17096.67 37853.48 2017-07-26 01:59:36.000 207 33772.62 171.36 17096.69 88888.00 2017-07-26 01:59:37.000 207 33772.61 171.41 17096.71 88888.00 2017-07-26 01:59:38.000 207 33772.62 171.43 17096.68 88888.00 2017-07-26 01:59:39.000 207 33772.62 171.43 17096.63 88888.00 2017-07-26 01:59:40.000 207 33772.63 171.49 17096.64 37853.52 2017-07-26 01:59:41.000 207 33772.61 171.47 17096.61 88888.00 2017-07-26 01:59:42.000 207 33772.58 171.44 17096.67 88888.00 2017-07-26 01:59:43.000 207 33772.56 171.46 17096.65 88888.00 2017-07-26 01:59:44.000 207 33772.57 171.47 17096.65 88888.00 2017-07-26 01:59:45.000 207 33772.57 171.49 17096.68 37853.40 2017-07-26 01:59:46.000 207 33772.55 171.48 17096.71 88888.00 2017-07-26 01:59:47.000 207 33772.50 171.50 17096.69 88888.00 2017-07-26 01:59:48.000 207 33772.50 171.50 17096.69 88888.00 2017-07-26 01:59:49.000 207 33772.47 171.52 17096.69 88888.00 2017-07-26 01:59:50.000 207 33772.50 171.53 17096.73 37853.39 2017-07-26 01:59:51.000 207 33772.47 171.53 17096.75 88888.00 2017-07-26 01:59:52.000 207 33772.44 171.51 17096.71 88888.00 2017-07-26 01:59:53.000 207 33772.40 171.50 17096.73 88888.00 2017-07-26 01:59:54.000 207 33772.40 171.50 17096.73 88888.00 2017-07-26 01:59:55.000 207 33772.41 171.53 17096.72 37853.40 2017-07-26 01:59:56.000 207 33772.42 171.51 17096.71 88888.00 2017-07-26 01:59:57.000 207 33772.40 171.59 17096.72 88888.00 2017-07-26 01:59:58.000 207 33772.46 171.59 17096.71 88888.00 2017-07-26 01:59:59.000 207 33772.45 171.60 17096.71 88888.00 2017-07-26 02:00:00.000 207 33772.42 171.57 17096.72 37853.26 2017-07-26 02:00:01.000 207 33772.38 171.54 17096.68 88888.00 2017-07-26 02:00:02.000 207 33772.41 171.52 17096.65 88888.00 2017-07-26 02:00:03.000 207 33772.42 171.46 17096.65 88888.00 2017-07-26 02:00:04.000 207 33772.44 171.52 17096.66 88888.00 2017-07-26 02:00:05.000 207 33772.45 171.53 17096.69 37853.25 2017-07-26 02:00:06.000 207 33772.45 171.54 17096.69 88888.00 2017-07-26 02:00:07.000 207 33772.45 171.53 17096.68 88888.00 2017-07-26 02:00:08.000 207 33772.44 171.50 17096.66 88888.00 2017-07-26 02:00:09.000 207 33772.52 171.52 17096.68 88888.00 2017-07-26 02:00:10.000 207 33772.56 171.57 17096.67 37853.30 2017-07-26 02:00:11.000 207 33772.56 171.58 17096.69 88888.00 2017-07-26 02:00:12.000 207 33772.61 171.55 17096.69 88888.00 2017-07-26 02:00:13.000 207 33772.61 171.53 17096.69 88888.00 2017-07-26 02:00:14.000 207 33772.63 171.49 17096.67 88888.00 2017-07-26 02:00:15.000 207 33772.63 171.49 17096.66 37853.39 2017-07-26 02:00:16.000 207 33772.63 171.52 17096.65 88888.00 2017-07-26 02:00:17.000 207 33772.60 171.56 17096.73 88888.00 2017-07-26 02:00:18.000 207 33772.59 171.58 17096.75 88888.00 2017-07-26 02:00:19.000 207 33772.60 171.59 17096.73 88888.00 2017-07-26 02:00:20.000 207 33772.57 171.57 17096.71 37853.40 2017-07-26 02:00:21.000 207 33772.56 171.58 17096.71 88888.00 2017-07-26 02:00:22.000 207 33772.56 171.63 17096.74 88888.00 2017-07-26 02:00:23.000 207 33772.52 171.62 17096.72 88888.00 2017-07-26 02:00:24.000 207 33772.53 171.60 17096.72 88888.00 2017-07-26 02:00:25.000 207 33772.49 171.59 17096.75 37853.35 2017-07-26 02:00:26.000 207 33772.48 171.57 17096.75 88888.00 2017-07-26 02:00:27.000 207 33772.44 171.58 17096.73 88888.00 2017-07-26 02:00:28.000 207 33772.37 171.59 17096.67 88888.00 2017-07-26 02:00:29.000 207 33772.34 171.57 17096.68 88888.00 2017-07-26 02:00:30.000 207 33772.35 171.60 17096.68 37853.34 2017-07-26 02:00:31.000 207 33772.35 171.62 17096.70 88888.00 2017-07-26 02:00:32.000 207 33772.36 171.62 17096.71 88888.00 2017-07-26 02:00:33.000 207 33772.35 171.60 17096.70 88888.00 2017-07-26 02:00:34.000 207 33772.27 171.57 17096.67 88888.00 2017-07-26 02:00:35.000 207 33772.24 171.57 17096.68 37853.26 2017-07-26 02:00:36.000 207 33772.20 171.58 17096.70 88888.00 2017-07-26 02:00:37.000 207 33772.20 171.54 17096.67 88888.00 2017-07-26 02:00:38.000 207 33772.18 171.55 17096.66 88888.00 2017-07-26 02:00:39.000 207 33772.16 171.56 17096.71 88888.00 2017-07-26 02:00:40.000 207 33772.15 171.52 17096.70 37853.16 2017-07-26 02:00:41.000 207 33772.17 171.57 17096.67 88888.00 2017-07-26 02:00:42.000 207 33772.18 171.57 17096.65 88888.00 2017-07-26 02:00:43.000 207 33772.16 171.55 17096.66 88888.00 2017-07-26 02:00:44.000 207 33772.14 171.57 17096.66 88888.00 2017-07-26 02:00:45.000 207 33772.11 171.54 17096.66 37853.07 2017-07-26 02:00:46.000 207 33772.12 171.49 17096.66 88888.00 2017-07-26 02:00:47.000 207 33772.12 171.46 17096.67 88888.00 2017-07-26 02:00:48.000 207 33772.12 171.51 17096.67 88888.00 2017-07-26 02:00:49.000 207 33772.14 171.52 17096.73 88888.00 2017-07-26 02:00:50.000 207 33772.19 171.50 17096.75 37853.10 2017-07-26 02:00:51.000 207 33772.18 171.50 17096.73 88888.00 2017-07-26 02:00:52.000 207 33772.14 171.48 17096.71 88888.00 2017-07-26 02:00:53.000 207 33772.13 171.51 17096.72 88888.00 2017-07-26 02:00:54.000 207 33772.16 171.51 17096.74 88888.00 2017-07-26 02:00:55.000 207 33772.17 171.54 17096.70 37853.11 2017-07-26 02:00:56.000 207 33772.20 171.57 17096.71 88888.00 2017-07-26 02:00:57.000 207 33772.22 171.59 17096.75 88888.00 2017-07-26 02:00:58.000 207 33772.25 171.56 17096.70 88888.00 2017-07-26 02:00:59.000 207 33772.22 171.56 17096.71 88888.00 2017-07-26 02:01:00.000 207 33772.22 171.54 17096.72 37853.15 2017-07-26 02:01:01.000 207 33772.19 171.55 17096.71 88888.00 2017-07-26 02:01:02.000 207 33772.18 171.54 17096.71 88888.00 2017-07-26 02:01:03.000 207 33772.20 171.53 17096.72 88888.00 2017-07-26 02:01:04.000 207 33772.18 171.53 17096.72 88888.00 2017-07-26 02:01:05.000 207 33772.15 171.56 17096.71 37853.23 2017-07-26 02:01:06.000 207 33772.14 171.57 17096.69 88888.00 2017-07-26 02:01:07.000 207 33772.12 171.59 17096.71 88888.00 2017-07-26 02:01:08.000 207 33772.11 171.61 17096.77 88888.00 2017-07-26 02:01:09.000 207 33772.08 171.62 17096.75 88888.00 2017-07-26 02:01:10.000 207 33772.05 171.61 17096.72 37853.10 2017-07-26 02:01:11.000 207 33772.04 171.62 17096.72 88888.00 2017-07-26 02:01:12.000 207 33771.99 171.64 17096.71 88888.00 2017-07-26 02:01:13.000 207 33771.97 171.62 17096.70 88888.00 2017-07-26 02:01:14.000 207 33771.96 171.60 17096.69 88888.00 2017-07-26 02:01:15.000 207 33771.95 171.63 17096.71 37853.01 2017-07-26 02:01:16.000 207 33771.95 171.64 17096.71 88888.00 2017-07-26 02:01:17.000 207 33771.93 171.67 17096.69 88888.00 2017-07-26 02:01:18.000 207 33771.92 171.65 17096.68 88888.00 2017-07-26 02:01:19.000 207 33771.91 171.62 17096.69 88888.00 2017-07-26 02:01:20.000 207 33771.90 171.62 17096.65 37852.97 2017-07-26 02:01:21.000 207 33771.91 171.60 17096.71 88888.00 2017-07-26 02:01:22.000 207 33771.94 171.62 17096.76 88888.00 2017-07-26 02:01:23.000 207 33771.93 171.60 17096.77 88888.00 2017-07-26 02:01:24.000 207 33771.89 171.58 17096.75 88888.00 2017-07-26 02:01:25.000 207 33771.88 171.57 17096.73 37852.87 2017-07-26 02:01:26.000 207 33771.89 171.62 17096.73 88888.00 2017-07-26 02:01:27.000 207 33771.89 171.62 17096.75 88888.00 2017-07-26 02:01:28.000 207 33771.91 171.62 17096.79 88888.00 2017-07-26 02:01:29.000 207 33771.95 171.67 17096.78 88888.00 2017-07-26 02:01:30.000 207 33771.93 171.67 17096.75 37852.74 2017-07-26 02:01:31.000 207 33771.93 171.65 17096.69 88888.00 2017-07-26 02:01:32.000 207 33771.97 171.64 17096.71 88888.00 2017-07-26 02:01:33.000 207 33771.99 171.62 17096.70 88888.00 2017-07-26 02:01:34.000 207 33771.99 171.58 17096.73 88888.00 2017-07-26 02:01:35.000 207 33771.97 171.60 17096.68 37852.94 2017-07-26 02:01:36.000 207 33771.97 171.58 17096.69 88888.00 2017-07-26 02:01:37.000 207 33771.99 171.62 17096.67 88888.00 2017-07-26 02:01:38.000 207 33771.95 171.65 17096.68 88888.00 2017-07-26 02:01:39.000 207 33771.93 171.65 17096.67 88888.00 2017-07-26 02:01:40.000 207 33771.94 171.65 17096.72 37852.94 2017-07-26 02:01:41.000 207 33771.92 171.64 17096.68 88888.00 2017-07-26 02:01:42.000 207 33771.87 171.63 17096.69 88888.00 2017-07-26 02:01:43.000 207 33771.87 171.62 17096.69 88888.00 2017-07-26 02:01:44.000 207 33771.89 171.59 17096.75 88888.00 2017-07-26 02:01:45.000 207 33771.83 171.58 17096.77 37852.76 2017-07-26 02:01:46.000 207 33771.83 171.59 17096.77 88888.00 2017-07-26 02:01:47.000 207 33771.80 171.63 17096.75 88888.00 2017-07-26 02:01:48.000 207 33771.79 171.67 17096.77 88888.00 2017-07-26 02:01:49.000 207 33771.75 171.60 17096.75 88888.00 2017-07-26 02:01:50.000 207 33771.77 171.61 17096.70 37852.80 2017-07-26 02:01:51.000 207 33771.72 171.61 17096.72 88888.00 2017-07-26 02:01:52.000 207 33771.69 171.64 17096.76 88888.00 2017-07-26 02:01:53.000 207 33771.68 171.65 17096.79 88888.00 2017-07-26 02:01:54.000 207 33771.67 171.67 17096.75 88888.00 2017-07-26 02:01:55.000 207 33771.64 171.67 17096.73 37852.72 2017-07-26 02:01:56.000 207 33771.59 171.64 17096.73 88888.00 2017-07-26 02:01:57.000 207 33771.58 171.69 17096.76 88888.00 2017-07-26 02:01:58.000 207 33771.55 171.70 17096.73 88888.00 2017-07-26 02:01:59.000 207 33771.55 171.71 17096.71 88888.00 2017-07-26 02:02:00.000 207 33771.51 171.69 17096.67 37852.64 2017-07-26 02:02:01.000 207 33771.57 171.69 17096.68 88888.00 2017-07-26 02:02:02.000 207 33771.55 171.71 17096.71 88888.00 2017-07-26 02:02:03.000 207 33771.50 171.69 17096.75 88888.00 2017-07-26 02:02:04.000 207 33771.48 171.71 17096.75 88888.00 2017-07-26 02:02:05.000 207 33771.53 171.74 17096.74 37852.65 2017-07-26 02:02:06.000 207 33771.51 171.75 17096.78 88888.00 2017-07-26 02:02:07.000 207 33771.48 171.76 17096.79 88888.00 2017-07-26 02:02:08.000 207 33771.46 171.77 17096.78 88888.00 2017-07-26 02:02:09.000 207 33771.45 171.80 17096.76 88888.00 2017-07-26 02:02:10.000 207 33771.49 171.79 17096.81 37852.59 2017-07-26 02:02:11.000 207 33771.49 171.80 17096.82 88888.00 2017-07-26 02:02:12.000 207 33771.46 171.81 17096.83 88888.00 2017-07-26 02:02:13.000 207 33771.46 171.82 17096.80 88888.00 2017-07-26 02:02:14.000 207 33771.50 171.86 17096.81 88888.00 2017-07-26 02:02:15.000 207 33771.50 171.88 17096.83 37852.61 2017-07-26 02:02:16.000 207 33771.47 171.93 17096.83 88888.00 2017-07-26 02:02:17.000 207 33771.45 171.88 17096.80 88888.00 2017-07-26 02:02:18.000 207 33771.49 171.88 17096.79 88888.00 2017-07-26 02:02:19.000 207 33771.49 171.89 17096.75 88888.00 2017-07-26 02:02:20.000 207 33771.49 171.87 17096.76 37852.57 2017-07-26 02:02:21.000 207 33771.45 171.90 17096.78 88888.00 2017-07-26 02:02:22.000 207 33771.47 171.93 17096.76 88888.00 2017-07-26 02:02:23.000 207 33771.44 171.94 17096.75 88888.00 2017-07-26 02:02:24.000 207 33771.45 171.96 17096.77 88888.00 2017-07-26 02:02:25.000 207 33771.42 171.98 17096.77 37852.58 2017-07-26 02:02:26.000 207 33771.39 172.00 17096.72 88888.00 2017-07-26 02:02:27.000 207 33771.40 172.03 17096.78 88888.00 2017-07-26 02:02:28.000 207 33771.40 172.01 17096.76 88888.00 2017-07-26 02:02:29.000 207 33771.40 172.00 17096.72 88888.00 2017-07-26 02:02:30.000 207 33771.40 172.03 17096.74 37852.46 2017-07-26 02:02:31.000 207 33771.34 172.04 17096.74 88888.00 2017-07-26 02:02:32.000 207 33771.34 172.06 17096.73 88888.00 2017-07-26 02:02:33.000 207 33771.35 172.04 17096.77 88888.00 2017-07-26 02:02:34.000 207 33771.33 172.02 17096.79 88888.00 2017-07-26 02:02:35.000 207 33771.33 172.03 17096.78 37852.46 2017-07-26 02:02:36.000 207 33771.34 172.04 17096.77 88888.00 2017-07-26 02:02:37.000 207 33771.31 172.02 17096.77 88888.00 2017-07-26 02:02:38.000 207 33771.30 172.01 17096.78 88888.00 2017-07-26 02:02:39.000 207 33771.27 171.98 17096.76 88888.00 2017-07-26 02:02:40.000 207 33771.28 171.98 17096.78 37852.23 2017-07-26 02:02:41.000 207 33771.26 172.00 17096.79 88888.00 2017-07-26 02:02:42.000 207 33771.24 172.02 17096.79 88888.00 2017-07-26 02:02:43.000 207 33771.25 172.02 17096.75 88888.00 2017-07-26 02:02:44.000 207 33771.25 172.02 17096.73 88888.00 2017-07-26 02:02:45.000 207 33771.24 172.05 17096.77 37852.39 2017-07-26 02:02:46.000 207 33771.26 172.06 17096.79 88888.00 2017-07-26 02:02:47.000 207 33771.25 171.99 17096.75 88888.00 2017-07-26 02:02:48.000 207 33771.24 171.98 17096.74 88888.00 2017-07-26 02:02:49.000 207 33771.21 171.95 17096.75 88888.00 2017-07-26 02:02:50.000 207 33771.23 171.97 17096.75 37852.37 2017-07-26 02:02:51.000 207 33771.19 172.01 17096.74 88888.00 2017-07-26 02:02:52.000 207 33771.18 172.01 17096.75 88888.00 2017-07-26 02:02:53.000 207 33771.21 171.98 17096.70 88888.00 2017-07-26 02:02:54.000 207 33771.22 172.00 17096.72 88888.00 2017-07-26 02:02:55.000 207 33771.21 172.03 17096.77 37852.25 2017-07-26 02:02:56.000 207 33771.20 172.06 17096.78 88888.00 2017-07-26 02:02:57.000 207 33771.22 172.11 17096.76 88888.00 2017-07-26 02:02:58.000 207 33771.22 172.10 17096.78 88888.00 2017-07-26 02:02:59.000 207 33771.24 172.09 17096.78 88888.00 2017-07-26 02:03:00.000 207 33771.24 172.09 17096.79 37852.34 2017-07-26 02:03:01.000 207 33771.25 172.09 17096.78 88888.00 2017-07-26 02:03:02.000 207 33771.28 172.11 17096.77 88888.00 2017-07-26 02:03:03.000 207 33771.26 172.08 17096.76 88888.00 2017-07-26 02:03:04.000 207 33771.27 172.06 17096.79 88888.00 2017-07-26 02:03:05.000 207 33771.28 172.10 17096.83 37852.37 2017-07-26 02:03:06.000 207 33771.28 172.17 17096.78 88888.00 2017-07-26 02:03:07.000 207 33771.24 172.18 17096.74 88888.00 2017-07-26 02:03:08.000 207 33771.22 172.14 17096.72 88888.00 2017-07-26 02:03:09.000 207 33771.17 172.16 17096.74 88888.00 2017-07-26 02:03:10.000 207 33771.14 172.13 17096.76 37852.40 2017-07-26 02:03:11.000 207 33771.13 172.15 17096.74 88888.00 2017-07-26 02:03:12.000 207 33771.10 172.17 17096.69 88888.00 2017-07-26 02:03:13.000 207 33771.10 172.17 17096.71 88888.00 2017-07-26 02:03:14.000 207 33771.08 172.18 17096.74 88888.00 2017-07-26 02:03:15.000 207 33771.03 172.19 17096.74 37852.17 2017-07-26 02:03:16.000 207 33770.98 172.22 17096.79 88888.00 2017-07-26 02:03:17.000 207 33770.95 172.23 17096.77 88888.00 2017-07-26 02:03:18.000 207 33770.92 172.26 17096.77 88888.00 2017-07-26 02:03:19.000 207 33770.92 172.28 17096.80 88888.00 2017-07-26 02:03:20.000 207 33770.91 172.31 17096.80 37852.13 2017-07-26 02:03:21.000 207 33770.88 172.28 17096.79 88888.00 2017-07-26 02:03:22.000 207 33770.86 172.31 17096.77 88888.00 2017-07-26 02:03:23.000 207 33770.78 172.32 17096.81 88888.00 2017-07-26 02:03:24.000 207 33770.78 172.33 17096.80 88888.00 2017-07-26 02:03:25.000 207 33770.79 172.34 17096.85 37852.04 2017-07-26 02:03:26.000 207 33770.77 172.37 17096.86 88888.00 2017-07-26 02:03:27.000 207 33770.75 172.36 17096.81 88888.00 2017-07-26 02:03:28.000 207 33770.70 172.37 17096.78 88888.00 2017-07-26 02:03:29.000 207 33770.68 172.35 17096.76 88888.00 2017-07-26 02:03:30.000 207 33770.63 172.33 17096.78 37851.78 2017-07-26 02:03:31.000 207 33770.60 172.33 17096.81 88888.00 2017-07-26 02:03:32.000 207 33770.60 172.32 17096.80 88888.00 2017-07-26 02:03:33.000 207 33770.59 172.32 17096.83 88888.00 2017-07-26 02:03:34.000 207 33770.61 172.39 17096.82 88888.00 2017-07-26 02:03:35.000 207 33770.57 172.38 17096.79 37851.85 2017-07-26 02:03:36.000 207 33770.58 172.41 17096.80 88888.00 2017-07-26 02:03:37.000 207 33770.56 172.42 17096.79 88888.00 2017-07-26 02:03:38.000 207 33770.59 172.43 17096.79 88888.00 2017-07-26 02:03:39.000 207 33770.60 172.42 17096.80 88888.00 2017-07-26 02:03:40.000 207 33770.61 172.47 17096.83 37851.82 2017-07-26 02:03:41.000 207 33770.64 172.47 17096.84 88888.00 2017-07-26 02:03:42.000 207 33770.68 172.49 17096.84 88888.00 2017-07-26 02:03:43.000 207 33770.69 172.53 17096.83 88888.00 2017-07-26 02:03:44.000 207 33770.73 172.45 17096.80 88888.00 2017-07-26 02:03:45.000 207 33770.75 172.45 17096.79 37851.88 2017-07-26 02:03:46.000 207 33770.75 172.43 17096.80 88888.00 2017-07-26 02:03:47.000 207 33770.74 172.47 17096.85 88888.00 2017-07-26 02:03:48.000 207 33770.77 172.51 17096.84 88888.00 2017-07-26 02:03:49.000 207 33770.76 172.50 17096.82 88888.00 2017-07-26 02:03:50.000 207 33770.74 172.54 17096.79 37851.94 2017-07-26 02:03:51.000 207 33770.74 172.56 17096.79 88888.00 2017-07-26 02:03:52.000 207 33770.75 172.51 17096.77 88888.00 2017-07-26 02:03:53.000 207 33770.78 172.49 17096.75 88888.00 2017-07-26 02:03:54.000 207 33770.76 172.50 17096.77 88888.00 2017-07-26 02:03:55.000 207 33770.75 172.53 17096.78 37851.82 2017-07-26 02:03:56.000 207 33770.78 172.55 17096.78 88888.00 2017-07-26 02:03:57.000 207 33770.80 172.56 17096.78 88888.00 2017-07-26 02:03:58.000 207 33770.75 172.61 17096.79 88888.00 2017-07-26 02:03:59.000 207 33770.73 172.63 17096.78 88888.00 2017-07-26 02:04:00.000 207 33770.70 172.60 17096.79 37851.92 2017-07-26 02:04:01.000 207 33770.67 172.59 17096.82 88888.00 2017-07-26 02:04:02.000 207 33770.63 172.66 17096.84 88888.00 2017-07-26 02:04:03.000 207 33770.60 172.66 17096.84 88888.00 2017-07-26 02:04:04.000 207 33770.63 172.70 17096.82 88888.00 2017-07-26 02:04:05.000 207 33770.64 172.71 17096.86 37851.69 2017-07-26 02:04:06.000 207 33770.64 172.70 17096.83 88888.00 2017-07-26 02:04:07.000 207 33770.58 172.67 17096.83 88888.00 2017-07-26 02:04:08.000 207 33770.56 172.66 17096.81 88888.00 2017-07-26 02:04:09.000 207 33770.51 172.71 17096.79 88888.00 2017-07-26 02:04:10.000 207 33770.48 172.69 17096.82 37851.74 2017-07-26 02:04:11.000 207 33770.44 172.70 17096.82 88888.00 2017-07-26 02:04:12.000 207 33770.42 172.71 17096.84 88888.00 2017-07-26 02:04:13.000 207 33770.48 172.74 17096.84 88888.00 2017-07-26 02:04:14.000 207 33770.44 172.74 17096.85 88888.00 2017-07-26 02:04:15.000 207 33770.42 172.75 17096.83 37851.60 2017-07-26 02:04:16.000 207 33770.42 172.74 17096.82 88888.00 2017-07-26 02:04:17.000 207 33770.42 172.77 17096.81 88888.00 2017-07-26 02:04:18.000 207 33770.40 172.78 17096.81 88888.00 2017-07-26 02:04:19.000 207 33770.39 172.80 17096.81 88888.00 2017-07-26 02:04:20.000 207 33770.39 172.76 17096.83 37851.66 2017-07-26 02:04:21.000 207 33770.40 172.77 17096.77 88888.00 2017-07-26 02:04:22.000 207 33770.45 172.75 17096.78 88888.00 2017-07-26 02:04:23.000 207 33770.43 172.70 17096.79 88888.00 2017-07-26 02:04:24.000 207 33770.44 172.69 17096.77 88888.00 2017-07-26 02:04:25.000 207 33770.47 172.69 17096.81 37851.66 2017-07-26 02:04:26.000 207 33770.49 172.71 17096.81 88888.00 2017-07-26 02:04:27.000 207 33770.47 172.75 17096.78 88888.00 2017-07-26 02:04:28.000 207 33770.44 172.74 17096.77 88888.00 2017-07-26 02:04:29.000 207 33770.42 172.72 17096.79 88888.00 2017-07-26 02:04:30.000 207 33770.45 172.72 17096.80 37851.71 2017-07-26 02:04:31.000 207 33770.47 172.72 17096.80 88888.00 2017-07-26 02:04:32.000 207 33770.45 172.73 17096.79 88888.00 2017-07-26 02:04:33.000 207 33770.42 172.72 17096.76 88888.00 2017-07-26 02:04:34.000 207 33770.45 172.72 17096.78 88888.00 2017-07-26 02:04:35.000 207 33770.44 172.75 17096.79 37851.56 2017-07-26 02:04:36.000 207 33770.41 172.76 17096.80 88888.00 2017-07-26 02:04:37.000 207 33770.42 172.77 17096.83 88888.00 2017-07-26 02:04:38.000 207 33770.37 172.77 17096.82 88888.00 2017-07-26 02:04:39.000 207 33770.35 172.76 17096.80 88888.00 2017-07-26 02:04:40.000 207 33770.34 172.75 17096.81 37851.46 2017-07-26 02:04:41.000 207 33770.32 172.76 17096.81 88888.00 2017-07-26 02:04:42.000 207 33770.27 172.79 17096.76 88888.00 2017-07-26 02:04:43.000 207 33770.29 172.85 17096.77 88888.00 2017-07-26 02:04:44.000 207 33770.31 172.83 17096.78 88888.00 2017-07-26 02:04:45.000 207 33770.26 172.84 17096.80 37851.58 2017-07-26 02:04:46.000 207 33770.26 172.84 17096.78 88888.00 2017-07-26 02:04:47.000 207 33770.20 172.81 17096.75 88888.00 2017-07-26 02:04:48.000 207 33770.20 172.84 17096.76 88888.00 2017-07-26 02:04:49.000 207 33770.18 172.83 17096.79 88888.00 2017-07-26 02:04:50.000 207 33770.19 172.85 17096.80 37851.51 2017-07-26 02:04:51.000 207 33770.17 172.84 17096.78 88888.00 2017-07-26 02:04:52.000 207 33770.16 172.84 17096.74 88888.00 2017-07-26 02:04:53.000 207 33770.18 172.88 17096.79 88888.00 2017-07-26 02:04:54.000 207 33770.23 172.89 17096.81 88888.00 2017-07-26 02:04:55.000 207 33770.20 172.87 17096.84 37851.33 2017-07-26 02:04:56.000 207 33770.18 172.88 17096.81 88888.00 2017-07-26 02:04:57.000 207 33770.09 172.88 17096.79 88888.00 2017-07-26 02:04:58.000 207 33770.05 172.86 17096.86 88888.00 2017-07-26 02:04:59.000 207 33770.05 172.88 17096.85 88888.00 2017-07-26 02:05:00.000 207 33770.06 172.92 17096.87 37851.37 2017-07-26 02:05:01.000 207 33770.01 172.92 17096.91 88888.00 2017-07-26 02:05:02.000 207 33769.98 172.93 17096.87 88888.00 2017-07-26 02:05:03.000 207 33769.91 172.92 17096.89 88888.00 2017-07-26 02:05:04.000 207 33769.85 172.91 17096.87 88888.00 2017-07-26 02:05:05.000 207 33769.88 172.91 17096.85 37851.25 2017-07-26 02:05:06.000 207 33769.88 172.94 17096.84 88888.00 2017-07-26 02:05:07.000 207 33769.82 172.97 17096.83 88888.00 2017-07-26 02:05:08.000 207 33769.78 172.98 17096.81 88888.00 2017-07-26 02:05:09.000 207 33769.75 172.99 17096.84 88888.00 2017-07-26 02:05:10.000 207 33769.74 173.01 17096.84 37851.23 2017-07-26 02:05:11.000 207 33769.74 173.01 17096.81 88888.00 2017-07-26 02:05:12.000 207 33769.75 173.02 17096.85 88888.00 2017-07-26 02:05:13.000 207 33769.77 173.02 17096.88 88888.00 2017-07-26 02:05:14.000 207 33769.76 173.08 17096.89 88888.00 2017-07-26 02:05:15.000 207 33769.70 173.10 17096.90 37850.95 2017-07-26 02:05:16.000 207 33769.65 173.11 17096.87 88888.00 2017-07-26 02:05:17.000 207 33769.61 173.09 17096.85 88888.00 2017-07-26 02:05:18.000 207 33769.62 173.08 17096.82 88888.00 2017-07-26 02:05:19.000 207 33769.63 173.10 17096.82 88888.00 2017-07-26 02:05:20.000 207 33769.62 173.11 17096.84 37850.94 2017-07-26 02:05:21.000 207 33769.56 173.10 17096.81 88888.00 2017-07-26 02:05:22.000 207 33769.55 173.10 17096.81 88888.00 2017-07-26 02:05:23.000 207 33769.52 173.09 17096.83 88888.00 2017-07-26 02:05:24.000 207 33769.52 173.08 17096.85 88888.00 2017-07-26 02:05:25.000 207 33769.51 173.10 17096.87 37851.02 2017-07-26 02:05:26.000 207 33769.50 173.11 17096.86 88888.00 2017-07-26 02:05:27.000 207 33769.48 173.13 17096.89 88888.00 2017-07-26 02:05:28.000 207 33769.48 173.13 17096.86 88888.00 2017-07-26 02:05:29.000 207 33769.49 173.13 17096.82 88888.00 2017-07-26 02:05:30.000 207 33769.49 173.17 17096.82 37850.93 2017-07-26 02:05:31.000 207 33769.48 173.19 17096.78 88888.00 2017-07-26 02:05:32.000 207 33769.48 173.18 17096.81 88888.00 2017-07-26 02:05:33.000 207 33769.49 173.18 17096.79 88888.00 2017-07-26 02:05:34.000 207 33769.46 173.20 17096.77 88888.00 2017-07-26 02:05:35.000 207 33769.42 173.22 17096.79 37850.76 2017-07-26 02:05:36.000 207 33769.41 173.27 17096.81 88888.00 2017-07-26 02:05:37.000 207 33769.41 173.27 17096.77 88888.00 2017-07-26 02:05:38.000 207 33769.42 173.24 17096.75 88888.00 2017-07-26 02:05:39.000 207 33769.41 173.25 17096.76 88888.00 2017-07-26 02:05:40.000 207 33769.43 173.31 17096.76 37850.85 2017-07-26 02:05:41.000 207 33769.40 173.29 17096.76 88888.00 2017-07-26 02:05:42.000 207 33769.42 173.26 17096.76 88888.00 2017-07-26 02:05:43.000 207 33769.40 173.26 17096.79 88888.00 2017-07-26 02:05:44.000 207 33769.38 173.28 17096.79 88888.00 2017-07-26 02:05:45.000 207 33769.37 173.29 17096.78 37850.73 2017-07-26 02:05:46.000 207 33769.37 173.34 17096.78 88888.00 2017-07-26 02:05:47.000 207 33769.34 173.32 17096.73 88888.00 2017-07-26 02:05:48.000 207 33769.32 173.31 17096.70 88888.00 2017-07-26 02:05:49.000 207 33769.33 173.32 17096.74 88888.00 2017-07-26 02:05:50.000 207 33769.36 173.29 17096.81 37850.55 2017-07-26 02:05:51.000 207 33769.40 173.28 17096.82 88888.00 2017-07-26 02:05:52.000 207 33769.40 173.30 17096.80 88888.00 2017-07-26 02:05:53.000 207 33769.34 173.25 17096.75 88888.00 2017-07-26 02:05:54.000 207 33769.33 173.22 17096.78 88888.00 2017-07-26 02:05:55.000 207 33769.32 173.19 17096.79 37850.62 2017-07-26 02:05:56.000 207 33769.32 173.17 17096.84 88888.00 2017-07-26 02:05:57.000 207 33769.31 173.20 17096.83 88888.00 2017-07-26 02:05:58.000 207 33769.28 173.21 17096.82 88888.00 2017-07-26 02:05:59.000 207 33769.25 173.18 17096.81 88888.00 2017-07-26 02:06:00.000 207 33769.23 173.15 17096.83 37850.68 2017-07-26 02:06:01.000 207 33769.20 173.16 17096.83 88888.00 2017-07-26 02:06:02.000 207 33769.18 173.14 17096.83 88888.00 2017-07-26 02:06:03.000 207 33769.16 173.13 17096.84 88888.00 2017-07-26 02:06:04.000 207 33769.21 173.09 17096.82 88888.00 2017-07-26 02:06:05.000 207 33769.17 173.08 17096.82 37850.61 2017-07-26 02:06:06.000 207 33769.14 173.09 17096.83 88888.00 2017-07-26 02:06:07.000 207 33769.14 173.13 17096.84 88888.00 2017-07-26 02:06:08.000 207 33769.14 173.17 17096.89 88888.00 2017-07-26 02:06:09.000 207 33769.07 173.15 17096.92 88888.00 2017-07-26 02:06:10.000 207 33769.06 173.13 17096.88 37850.45 2017-07-26 02:06:11.000 207 33769.03 173.18 17096.81 88888.00 2017-07-26 02:06:12.000 207 33769.02 173.24 17096.82 88888.00 2017-07-26 02:06:13.000 207 33768.98 173.26 17096.84 88888.00 2017-07-26 02:06:14.000 207 33768.97 173.31 17096.82 88888.00 2017-07-26 02:06:15.000 207 33768.92 173.34 17096.87 37850.48 2017-07-26 02:06:16.000 207 33768.91 173.39 17096.84 88888.00 2017-07-26 02:06:17.000 207 33768.87 173.43 17096.85 88888.00 2017-07-26 02:06:18.000 207 33768.82 173.39 17096.79 88888.00 2017-07-26 02:06:19.000 207 33768.79 173.40 17096.82 88888.00 2017-07-26 02:06:20.000 207 33768.76 173.41 17096.85 37850.29 2017-07-26 02:06:21.000 207 33768.70 173.36 17096.82 88888.00 2017-07-26 02:06:22.000 207 33768.68 173.37 17096.82 88888.00 2017-07-26 02:06:23.000 207 33768.67 173.40 17096.79 88888.00 2017-07-26 02:06:24.000 207 33768.62 173.43 17096.78 88888.00 2017-07-26 02:06:25.000 207 33768.55 173.42 17096.83 37850.07 2017-07-26 02:06:26.000 207 33768.54 173.43 17096.83 88888.00 2017-07-26 02:06:27.000 207 33768.50 173.47 17096.87 88888.00 2017-07-26 02:06:28.000 207 33768.52 173.59 17096.86 88888.00 2017-07-26 02:06:29.000 207 33768.51 173.59 17096.84 88888.00 2017-07-26 02:06:30.000 207 33768.47 173.60 17096.82 37850.03 2017-07-26 02:06:31.000 207 33768.40 173.64 17096.80 88888.00 2017-07-26 02:06:32.000 207 33768.37 173.69 17096.83 88888.00 2017-07-26 02:06:33.000 207 33768.37 173.67 17096.81 88888.00 2017-07-26 02:06:34.000 207 33768.32 173.70 17096.81 88888.00 2017-07-26 02:06:35.000 207 33768.31 173.69 17096.80 37849.86 2017-07-26 02:06:36.000 207 33768.32 173.71 17096.82 88888.00 2017-07-26 02:06:37.000 207 33768.31 173.68 17096.84 88888.00 2017-07-26 02:06:38.000 207 33768.31 173.68 17096.84 88888.00 2017-07-26 02:06:39.000 207 33768.33 173.73 17096.85 88888.00 2017-07-26 02:06:40.000 207 33768.35 173.74 17096.82 37849.77 2017-07-26 02:06:41.000 207 33768.35 173.76 17096.82 88888.00 2017-07-26 02:06:42.000 207 33768.39 173.76 17096.87 88888.00 2017-07-26 02:06:43.000 207 33768.41 173.76 17096.85 88888.00 2017-07-26 02:06:44.000 207 33768.46 173.75 17096.83 88888.00 2017-07-26 02:06:45.000 207 33768.44 173.75 17096.82 37849.87 2017-07-26 02:06:46.000 207 33768.46 173.74 17096.85 88888.00 2017-07-26 02:06:47.000 207 33768.42 173.71 17096.86 88888.00 2017-07-26 02:06:48.000 207 33768.46 173.71 17096.85 88888.00 2017-07-26 02:06:49.000 207 33768.45 173.73 17096.87 88888.00 2017-07-26 02:06:50.000 207 33768.41 173.70 17096.87 37850.01 2017-07-26 02:06:51.000 207 33768.42 173.70 17096.83 88888.00 2017-07-26 02:06:52.000 207 33768.44 173.68 17096.82 88888.00 2017-07-26 02:06:53.000 207 33768.44 173.63 17096.87 88888.00 2017-07-26 02:06:54.000 207 33768.46 173.60 17096.84 88888.00 2017-07-26 02:06:55.000 207 33768.49 173.58 17096.85 37849.89 2017-07-26 02:06:56.000 207 33768.47 173.59 17096.84 88888.00 2017-07-26 02:06:57.000 207 33768.44 173.58 17096.81 88888.00 2017-07-26 02:06:58.000 207 33768.45 173.59 17096.80 88888.00 2017-07-26 02:06:59.000 207 33768.44 173.59 17096.80 88888.00 2017-07-26 02:07:00.000 207 33768.42 173.58 17096.80 37849.95 2017-07-26 02:07:01.000 207 33768.44 173.56 17096.82 88888.00 2017-07-26 02:07:02.000 207 33768.38 173.58 17096.81 88888.00 2017-07-26 02:07:03.000 207 33768.35 173.60 17096.85 88888.00 2017-07-26 02:07:04.000 207 33768.32 173.61 17096.83 88888.00 2017-07-26 02:07:05.000 207 33768.26 173.56 17096.80 37849.90 2017-07-26 02:07:06.000 207 33768.26 173.58 17096.82 88888.00 2017-07-26 02:07:07.000 207 33768.20 173.63 17096.82 88888.00 2017-07-26 02:07:08.000 207 33768.20 173.62 17096.85 88888.00 2017-07-26 02:07:09.000 207 33768.18 173.59 17096.85 88888.00 2017-07-26 02:07:10.000 207 33768.16 173.63 17096.87 37849.71 2017-07-26 02:07:11.000 207 33768.08 173.65 17096.89 88888.00 2017-07-26 02:07:12.000 207 33768.06 173.62 17096.84 88888.00 2017-07-26 02:07:13.000 207 33768.07 173.60 17096.85 88888.00 2017-07-26 02:07:14.000 207 33768.01 173.66 17096.83 88888.00 2017-07-26 02:07:15.000 207 33768.01 173.69 17096.86 37849.57 2017-07-26 02:07:16.000 207 33768.01 173.66 17096.88 88888.00 2017-07-26 02:07:17.000 207 33768.01 173.64 17096.85 88888.00 2017-07-26 02:07:18.000 207 33767.97 173.67 17096.82 88888.00 2017-07-26 02:07:19.000 207 33767.93 173.62 17096.81 88888.00 2017-07-26 02:07:20.000 207 33767.89 173.64 17096.83 37849.60 2017-07-26 02:07:21.000 207 33767.87 173.68 17096.85 88888.00 2017-07-26 02:07:22.000 207 33767.90 173.72 17096.87 88888.00 2017-07-26 02:07:23.000 207 33767.90 173.69 17096.87 88888.00 2017-07-26 02:07:24.000 207 33767.87 173.69 17096.85 88888.00 2017-07-26 02:07:25.000 207 33767.89 173.72 17096.87 37849.36 2017-07-26 02:07:26.000 207 33767.91 173.76 17096.87 88888.00 2017-07-26 02:07:27.000 207 33767.94 173.80 17096.87 88888.00 2017-07-26 02:07:28.000 207 33767.93 173.75 17096.87 88888.00 2017-07-26 02:07:29.000 207 33767.94 173.76 17096.91 88888.00 2017-07-26 02:07:30.000 207 33767.96 173.80 17096.89 37849.42 2017-07-26 02:07:31.000 207 33768.00 173.80 17096.93 88888.00 2017-07-26 02:07:32.000 207 33767.97 173.78 17096.96 88888.00 2017-07-26 02:07:33.000 207 33767.96 173.81 17096.94 88888.00 2017-07-26 02:07:34.000 207 33768.00 173.87 17096.91 88888.00 2017-07-26 02:07:35.000 207 33767.97 173.82 17096.87 37849.41 2017-07-26 02:07:36.000 207 33767.99 173.82 17096.88 88888.00 2017-07-26 02:07:37.000 207 33768.02 173.83 17096.90 88888.00 2017-07-26 02:07:38.000 207 33768.01 173.87 17096.90 88888.00 2017-07-26 02:07:39.000 207 33768.01 173.94 17096.91 88888.00 2017-07-26 02:07:40.000 207 33768.04 173.93 17096.89 37849.48 2017-07-26 02:07:41.000 207 33768.03 173.94 17096.89 88888.00 2017-07-26 02:07:42.000 207 33768.00 173.98 17096.88 88888.00 2017-07-26 02:07:43.000 207 33768.00 174.03 17096.87 88888.00 2017-07-26 02:07:44.000 207 33767.98 174.01 17096.89 88888.00 2017-07-26 02:07:45.000 207 33767.97 173.98 17096.89 37849.52 2017-07-26 02:07:46.000 207 33767.98 173.96 17096.87 88888.00 2017-07-26 02:07:47.000 207 33767.93 173.99 17096.92 88888.00 2017-07-26 02:07:48.000 207 33767.95 173.98 17096.94 88888.00 2017-07-26 02:07:49.000 207 33767.89 173.96 17096.91 88888.00 2017-07-26 02:07:50.000 207 33767.85 173.97 17096.89 37849.41 2017-07-26 02:07:51.000 207 33767.83 173.95 17096.89 88888.00 2017-07-26 02:07:52.000 207 33767.81 173.99 17096.89 88888.00 2017-07-26 02:07:53.000 207 33767.83 173.99 17096.86 88888.00 2017-07-26 02:07:54.000 207 33767.81 173.94 17096.85 88888.00 2017-07-26 02:07:55.000 207 33767.81 173.93 17096.86 37849.29 2017-07-26 02:07:56.000 207 33767.84 173.94 17096.84 88888.00 2017-07-26 02:07:57.000 207 33767.80 173.99 17096.86 88888.00 2017-07-26 02:07:58.000 207 33767.76 173.96 17096.87 88888.00 2017-07-26 02:07:59.000 207 33767.72 173.97 17096.90 88888.00 2017-07-26 02:08:00.000 207 33767.71 174.00 17096.87 37849.24 2017-07-26 02:08:01.000 207 33767.68 173.99 17096.86 88888.00 2017-07-26 02:08:02.000 207 33767.66 173.98 17096.86 88888.00 2017-07-26 02:08:03.000 207 33767.64 174.00 17096.81 88888.00 2017-07-26 02:08:04.000 207 33767.66 173.98 17096.82 88888.00 2017-07-26 02:08:05.000 207 33767.66 173.99 17096.83 37849.23 2017-07-26 02:08:06.000 207 33767.67 173.96 17096.84 88888.00 2017-07-26 02:08:07.000 207 33767.70 173.96 17096.85 88888.00 2017-07-26 02:08:08.000 207 33767.65 173.95 17096.85 88888.00 2017-07-26 02:08:09.000 207 33767.62 173.95 17096.89 88888.00 2017-07-26 02:08:10.000 207 33767.60 173.96 17096.91 37849.17 2017-07-26 02:08:11.000 207 33767.59 173.98 17096.91 88888.00 2017-07-26 02:08:12.000 207 33767.58 173.98 17096.90 88888.00 2017-07-26 02:08:13.000 207 33767.56 173.96 17096.91 88888.00 2017-07-26 02:08:14.000 207 33767.57 173.96 17096.89 88888.00 2017-07-26 02:08:15.000 207 33767.51 173.95 17096.86 37849.21 2017-07-26 02:08:16.000 207 33767.52 173.96 17096.81 88888.00 2017-07-26 02:08:17.000 207 33767.52 173.96 17096.80 88888.00 2017-07-26 02:08:18.000 207 33767.53 173.96 17096.79 88888.00 2017-07-26 02:08:19.000 207 33767.49 174.03 17096.80 88888.00 2017-07-26 02:08:20.000 207 33767.49 174.05 17096.85 37849.13 2017-07-26 02:08:21.000 207 33767.51 174.05 17096.87 88888.00 2017-07-26 02:08:22.000 207 33767.46 174.00 17096.88 88888.00 2017-07-26 02:08:23.000 207 33767.42 173.98 17096.85 88888.00 2017-07-26 02:08:24.000 207 33767.41 173.98 17096.89 88888.00 2017-07-26 02:08:25.000 207 33767.40 173.99 17096.88 37848.99 2017-07-26 02:08:26.000 207 33767.37 174.02 17096.90 88888.00 2017-07-26 02:08:27.000 207 33767.36 174.02 17096.90 88888.00 2017-07-26 02:08:28.000 207 33767.34 173.99 17096.90 88888.00 2017-07-26 02:08:29.000 207 33767.33 173.99 17096.89 88888.00 2017-07-26 02:08:30.000 207 33767.30 174.00 17096.91 37848.86 2017-07-26 02:08:31.000 207 33767.24 173.99 17096.93 88888.00 2017-07-26 02:08:32.000 207 33767.21 174.03 17096.92 88888.00 2017-07-26 02:08:33.000 207 33767.21 174.08 17096.92 88888.00 2017-07-26 02:08:34.000 207 33767.20 174.08 17096.93 88888.00 2017-07-26 02:08:35.000 207 33767.18 174.08 17096.93 37848.77 2017-07-26 02:08:36.000 207 33767.15 174.06 17096.95 88888.00 2017-07-26 02:08:37.000 207 33767.06 174.04 17096.92 88888.00 2017-07-26 02:08:38.000 207 33767.02 174.04 17096.86 88888.00 2017-07-26 02:08:39.000 207 33767.07 174.04 17096.92 88888.00 2017-07-26 02:08:40.000 207 33767.07 174.03 17096.92 37848.77 2017-07-26 02:08:41.000 207 33767.04 174.07 17096.92 88888.00 2017-07-26 02:08:42.000 207 33767.02 174.10 17096.93 88888.00 2017-07-26 02:08:43.000 207 33767.01 174.04 17096.92 88888.00 2017-07-26 02:08:44.000 207 33767.01 174.04 17096.88 88888.00 2017-07-26 02:08:45.000 207 33767.02 174.05 17096.86 37848.70 2017-07-26 02:08:46.000 207 33766.99 174.08 17096.87 88888.00 2017-07-26 02:08:47.000 207 33766.97 174.15 17096.89 88888.00 2017-07-26 02:08:48.000 207 33766.93 174.17 17096.88 88888.00 2017-07-26 02:08:49.000 207 33766.92 174.20 17096.91 88888.00 2017-07-26 02:08:50.000 207 33766.93 174.21 17096.89 37848.53 2017-07-26 02:08:51.000 207 33766.93 174.18 17096.87 88888.00 2017-07-26 02:08:52.000 207 33766.91 174.19 17096.89 88888.00 2017-07-26 02:08:53.000 207 33766.88 174.23 17096.92 88888.00 2017-07-26 02:08:54.000 207 33766.88 174.25 17096.92 88888.00 2017-07-26 02:08:55.000 207 33766.87 174.25 17096.92 37848.49 2017-07-26 02:08:56.000 207 33766.87 174.31 17096.89 88888.00 2017-07-26 02:08:57.000 207 33766.88 174.32 17096.90 88888.00 2017-07-26 02:08:58.000 207 33766.85 174.33 17096.89 88888.00 2017-07-26 02:08:59.000 207 33766.85 174.32 17096.89 88888.00 2017-07-26 02:09:00.000 207 33766.82 174.34 17096.85 37848.43 2017-07-26 02:09:01.000 207 33766.78 174.44 17096.80 88888.00 2017-07-26 02:09:02.000 207 33766.79 174.46 17096.85 88888.00 2017-07-26 02:09:03.000 207 33766.79 174.48 17096.90 88888.00 2017-07-26 02:09:04.000 207 33766.79 174.47 17096.90 88888.00 2017-07-26 02:09:05.000 207 33766.78 174.47 17096.90 37848.44 2017-07-26 02:09:06.000 207 33766.79 174.48 17096.88 88888.00 2017-07-26 02:09:07.000 207 33766.77 174.47 17096.88 88888.00 2017-07-26 02:09:08.000 207 33766.74 174.53 17096.85 88888.00 2017-07-26 02:09:09.000 207 33766.74 174.51 17096.89 88888.00 2017-07-26 02:09:10.000 207 33766.75 174.48 17096.93 37848.36 2017-07-26 02:09:11.000 207 33766.73 174.48 17096.94 88888.00 2017-07-26 02:09:12.000 207 33766.75 174.46 17096.91 88888.00 2017-07-26 02:09:13.000 207 33766.72 174.42 17096.90 88888.00 2017-07-26 02:09:14.000 207 33766.73 174.42 17096.91 88888.00 2017-07-26 02:09:15.000 207 33766.72 174.40 17096.91 37848.26 2017-07-26 02:09:16.000 207 33766.72 174.41 17096.90 88888.00 2017-07-26 02:09:17.000 207 33766.74 174.43 17096.91 88888.00 2017-07-26 02:09:18.000 207 33766.71 174.44 17096.94 88888.00 2017-07-26 02:09:19.000 207 33766.71 174.47 17096.91 88888.00 2017-07-26 02:09:20.000 207 33766.74 174.46 17096.87 37848.42 2017-07-26 02:09:21.000 207 33766.70 174.43 17096.90 88888.00 2017-07-26 02:09:22.000 207 33766.70 174.41 17096.84 88888.00 2017-07-26 02:09:23.000 207 33766.71 174.40 17096.84 88888.00 2017-07-26 02:09:24.000 207 33766.73 174.39 17096.87 88888.00 2017-07-26 02:09:25.000 207 33766.74 174.39 17096.87 37848.37 2017-07-26 02:09:26.000 207 33766.75 174.44 17096.85 88888.00 2017-07-26 02:09:27.000 207 33766.74 174.49 17096.83 88888.00 2017-07-26 02:09:28.000 207 33766.72 174.48 17096.87 88888.00 2017-07-26 02:09:29.000 207 33766.72 174.44 17096.89 88888.00 2017-07-26 02:09:30.000 207 33766.72 174.44 17096.89 37848.39 2017-07-26 02:09:31.000 207 33766.73 174.47 17096.92 88888.00 2017-07-26 02:09:32.000 207 33766.75 174.47 17096.91 88888.00 2017-07-26 02:09:33.000 207 33766.71 174.51 17096.86 88888.00 2017-07-26 02:09:34.000 207 33766.70 174.49 17096.89 88888.00 2017-07-26 02:09:35.000 207 33766.68 174.47 17096.90 37848.48 2017-07-26 02:09:36.000 207 33766.66 174.49 17096.92 88888.00 2017-07-26 02:09:37.000 207 33766.63 174.48 17096.93 88888.00 2017-07-26 02:09:38.000 207 33766.59 174.48 17096.94 88888.00 2017-07-26 02:09:39.000 207 33766.55 174.52 17096.92 88888.00 2017-07-26 02:09:40.000 207 33766.52 174.50 17096.90 37848.26 2017-07-26 02:09:41.000 207 33766.46 174.52 17096.92 88888.00 2017-07-26 02:09:42.000 207 33766.42 174.55 17096.92 88888.00 2017-07-26 02:09:43.000 207 33766.37 174.58 17096.90 88888.00 2017-07-26 02:09:44.000 207 33766.34 174.59 17096.91 88888.00 2017-07-26 02:09:45.000 207 33766.30 174.60 17096.96 37848.17 2017-07-26 02:09:46.000 207 33766.31 174.63 17096.94 88888.00 2017-07-26 02:09:47.000 207 33766.29 174.66 17096.96 88888.00 2017-07-26 02:09:48.000 207 33766.25 174.65 17096.97 88888.00 2017-07-26 02:09:49.000 207 33766.20 174.70 17096.93 88888.00 2017-07-26 02:09:50.000 207 33766.21 174.73 17096.92 37847.90 2017-07-26 02:09:51.000 207 33766.16 174.70 17096.90 88888.00 2017-07-26 02:09:52.000 207 33766.16 174.69 17096.90 88888.00 2017-07-26 02:09:53.000 207 33766.17 174.71 17096.93 88888.00 2017-07-26 02:09:54.000 207 33766.18 174.74 17096.91 88888.00 2017-07-26 02:09:55.000 207 33766.21 174.75 17096.92 37847.85 2017-07-26 02:09:56.000 207 33766.18 174.81 17096.95 88888.00 2017-07-26 02:09:57.000 207 33766.17 174.88 17096.90 88888.00 2017-07-26 02:09:58.000 207 33766.16 174.91 17096.86 88888.00 2017-07-26 02:09:59.000 207 33766.16 174.86 17096.86 88888.00 2017-07-26 02:10:00.000 207 33766.16 174.88 17096.84 37847.96 2017-07-26 02:10:01.000 207 33766.12 174.89 17096.88 88888.00 2017-07-26 02:10:02.000 207 33766.13 174.87 17096.93 88888.00 2017-07-26 02:10:03.000 207 33766.11 174.87 17096.93 88888.00 2017-07-26 02:10:04.000 207 33766.11 174.87 17096.91 88888.00 2017-07-26 02:10:05.000 207 33766.12 174.87 17096.88 37847.94 2017-07-26 02:10:06.000 207 33766.13 174.86 17096.90 88888.00 2017-07-26 02:10:07.000 207 33766.12 174.85 17096.92 88888.00 2017-07-26 02:10:08.000 207 33766.11 174.82 17096.88 88888.00 2017-07-26 02:10:09.000 207 33766.09 174.79 17096.87 88888.00 2017-07-26 02:10:10.000 207 33766.09 174.77 17096.91 37847.81 2017-07-26 02:10:11.000 207 33766.07 174.78 17096.94 88888.00 2017-07-26 02:10:12.000 207 33766.09 174.81 17096.91 88888.00 2017-07-26 02:10:13.000 207 33766.06 174.76 17096.87 88888.00 2017-07-26 02:10:14.000 207 33766.07 174.74 17096.86 88888.00 2017-07-26 02:10:15.000 207 33766.12 174.76 17096.87 37847.83 2017-07-26 02:10:16.000 207 33766.10 174.76 17096.90 88888.00 2017-07-26 02:10:17.000 207 33766.09 174.74 17096.87 88888.00 2017-07-26 02:10:18.000 207 33766.11 174.72 17096.85 88888.00 2017-07-26 02:10:19.000 207 33766.16 174.72 17096.88 88888.00 2017-07-26 02:10:20.000 207 33766.15 174.71 17096.85 37847.87 2017-07-26 02:10:21.000 207 33766.14 174.71 17096.84 88888.00 2017-07-26 02:10:22.000 207 33766.13 174.70 17096.80 88888.00 2017-07-26 02:10:23.000 207 33766.13 174.69 17096.83 88888.00 2017-07-26 02:10:24.000 207 33766.12 174.70 17096.87 88888.00 2017-07-26 02:10:25.000 207 33766.10 174.68 17096.85 37847.81 2017-07-26 02:10:26.000 207 33766.10 174.69 17096.86 88888.00 2017-07-26 02:10:27.000 207 33766.10 174.75 17096.88 88888.00 2017-07-26 02:10:28.000 207 33766.10 174.77 17096.87 88888.00 2017-07-26 02:10:29.000 207 33766.08 174.79 17096.84 88888.00 2017-07-26 02:10:30.000 207 33766.05 174.77 17096.88 37847.76 2017-07-26 02:10:31.000 207 33766.02 174.77 17096.89 88888.00 2017-07-26 02:10:32.000 207 33766.00 174.76 17096.84 88888.00 2017-07-26 02:10:33.000 207 33766.00 174.76 17096.81 88888.00 2017-07-26 02:10:34.000 207 33765.96 174.76 17096.84 88888.00 2017-07-26 02:10:35.000 207 33765.93 174.77 17096.86 37847.70 2017-07-26 02:10:36.000 207 33765.85 174.78 17096.89 88888.00 2017-07-26 02:10:37.000 207 33765.85 174.81 17096.92 88888.00 2017-07-26 02:10:38.000 207 33765.83 174.86 17096.92 88888.00 2017-07-26 02:10:39.000 207 33765.76 174.87 17096.93 88888.00 2017-07-26 02:10:40.000 207 33765.70 174.86 17096.92 37847.50 2017-07-26 02:10:41.000 207 33765.70 174.92 17096.93 88888.00 2017-07-26 02:10:42.000 207 33765.74 174.93 17096.91 88888.00 2017-07-26 02:10:43.000 207 33765.71 174.92 17096.93 88888.00 2017-07-26 02:10:44.000 207 33765.67 174.89 17096.90 88888.00 2017-07-26 02:10:45.000 207 33765.62 174.90 17096.89 37847.43 2017-07-26 02:10:46.000 207 33765.59 174.94 17096.90 88888.00 2017-07-26 02:10:47.000 207 33765.54 174.92 17096.89 88888.00 2017-07-26 02:10:48.000 207 33765.54 174.91 17096.85 88888.00 2017-07-26 02:10:49.000 207 33765.52 174.90 17096.86 88888.00 2017-07-26 02:10:50.000 207 33765.49 174.98 17096.90 37847.26 2017-07-26 02:10:51.000 207 33765.47 175.00 17096.93 88888.00 2017-07-26 02:10:52.000 207 33765.46 175.02 17096.95 88888.00 2017-07-26 02:10:53.000 207 33765.47 175.03 17096.95 88888.00 2017-07-26 02:10:54.000 207 33765.47 175.05 17096.96 88888.00 2017-07-26 02:10:55.000 207 33765.52 175.03 17096.94 37847.16 2017-07-26 02:10:56.000 207 33765.52 174.99 17096.92 88888.00 2017-07-26 02:10:57.000 207 33765.46 175.03 17096.90 88888.00 2017-07-26 02:10:58.000 207 33765.47 175.07 17096.88 88888.00 2017-07-26 02:10:59.000 207 33765.49 175.07 17096.91 88888.00 2017-07-26 02:11:00.000 207 33765.53 175.04 17096.87 37847.16 2017-07-26 02:11:01.000 207 33765.58 175.07 17096.88 88888.00 2017-07-26 02:11:02.000 207 33765.57 175.09 17096.89 88888.00 2017-07-26 02:11:03.000 207 33765.57 175.12 17096.91 88888.00 2017-07-26 02:11:04.000 207 33765.61 175.13 17096.87 88888.00 2017-07-26 02:11:05.000 207 33765.67 175.14 17096.85 37847.41 2017-07-26 02:11:06.000 207 33765.69 175.13 17096.84 88888.00 2017-07-26 02:11:07.000 207 33765.66 175.16 17096.88 88888.00 2017-07-26 02:11:08.000 207 33765.70 175.20 17096.95 88888.00 2017-07-26 02:11:09.000 207 33765.71 175.18 17096.89 88888.00 2017-07-26 02:11:10.000 207 33765.72 175.15 17096.85 37847.30 2017-07-26 02:11:11.000 207 33765.70 175.15 17096.83 88888.00 2017-07-26 02:11:12.000 207 33765.73 175.21 17096.78 88888.00 2017-07-26 02:11:13.000 207 33765.67 175.18 17096.82 88888.00 2017-07-26 02:11:14.000 207 33765.63 175.18 17096.83 88888.00 2017-07-26 02:11:15.000 207 33765.68 175.16 17096.84 37847.39 2017-07-26 02:11:16.000 207 33765.68 175.18 17096.84 88888.00 2017-07-26 02:11:17.000 207 33765.61 175.21 17096.84 88888.00 2017-07-26 02:11:18.000 207 33765.64 175.18 17096.84 88888.00 2017-07-26 02:11:19.000 207 33765.67 175.16 17096.82 88888.00 2017-07-26 02:11:20.000 207 33765.65 175.16 17096.81 37847.48 2017-07-26 02:11:21.000 207 33765.66 175.15 17096.84 88888.00 2017-07-26 02:11:22.000 207 33765.66 175.15 17096.86 88888.00 2017-07-26 02:11:23.000 207 33765.63 175.13 17096.86 88888.00 2017-07-26 02:11:24.000 207 33765.65 175.12 17096.86 88888.00 2017-07-26 02:11:25.000 207 33765.64 175.08 17096.91 37847.38 2017-07-26 02:11:26.000 207 33765.62 175.10 17096.82 88888.00 2017-07-26 02:11:27.000 207 33765.61 175.09 17096.86 88888.00 2017-07-26 02:11:28.000 207 33765.63 175.09 17096.86 88888.00 2017-07-26 02:11:29.000 207 33765.63 175.04 17096.78 88888.00 2017-07-26 02:11:30.000 207 33765.65 175.08 17096.79 37847.39 2017-07-26 02:11:31.000 207 33765.65 175.08 17096.79 88888.00 2017-07-26 02:11:32.000 207 33765.64 175.05 17096.80 88888.00 2017-07-26 02:11:33.000 207 33765.66 175.01 17096.83 88888.00 2017-07-26 02:11:34.000 207 33765.69 175.02 17096.80 88888.00 2017-07-26 02:11:35.000 207 33765.76 175.05 17096.79 37847.42 2017-07-26 02:11:36.000 207 33765.81 175.05 17096.77 88888.00 2017-07-26 02:11:37.000 207 33765.84 175.02 17096.78 88888.00 2017-07-26 02:11:38.000 207 33765.87 175.02 17096.80 88888.00 2017-07-26 02:11:39.000 207 33765.89 175.02 17096.83 88888.00 2017-07-26 02:11:40.000 207 33765.92 174.98 17096.75 37847.60 2017-07-26 02:11:41.000 207 33765.99 174.98 17096.81 88888.00 2017-07-26 02:11:42.000 207 33765.99 174.99 17096.82 88888.00 2017-07-26 02:11:43.000 207 33765.98 175.01 17096.80 88888.00 2017-07-26 02:11:44.000 207 33765.97 175.02 17096.80 88888.00 2017-07-26 02:11:45.000 207 33765.97 174.98 17096.83 37847.55 2017-07-26 02:11:46.000 207 33766.02 174.98 17096.85 88888.00 2017-07-26 02:11:47.000 207 33766.02 175.00 17096.85 88888.00 2017-07-26 02:11:48.000 207 33766.01 175.00 17096.81 88888.00 2017-07-26 02:11:49.000 207 33765.99 175.00 17096.81 88888.00 2017-07-26 02:11:50.000 207 33765.97 174.97 17096.83 37847.63 2017-07-26 02:11:51.000 207 33765.96 174.94 17096.80 88888.00 2017-07-26 02:11:52.000 207 33765.97 174.96 17096.80 88888.00 2017-07-26 02:11:53.000 207 33765.91 174.99 17096.84 88888.00 2017-07-26 02:11:54.000 207 33765.89 175.01 17096.85 88888.00 2017-07-26 02:11:55.000 207 33765.87 175.03 17096.83 37847.65 2017-07-26 02:11:56.000 207 33765.85 174.98 17096.84 88888.00 2017-07-26 02:11:57.000 207 33765.82 174.98 17096.86 88888.00 2017-07-26 02:11:58.000 207 33765.78 175.05 17096.86 88888.00 2017-07-26 02:11:59.000 207 33765.72 175.04 17096.87 88888.00 2017-07-26 02:12:00.000 207 33765.73 175.04 17096.88 37847.64 2017-07-26 02:12:01.000 207 33765.72 175.06 17096.88 88888.00 2017-07-26 02:12:02.000 207 33765.70 175.01 17096.84 88888.00 2017-07-26 02:12:03.000 207 33765.72 175.01 17096.83 88888.00 2017-07-26 02:12:04.000 207 33765.71 175.06 17096.80 88888.00 2017-07-26 02:12:05.000 207 33765.70 175.08 17096.81 37847.38 2017-07-26 02:12:06.000 207 33765.69 175.05 17096.83 88888.00 2017-07-26 02:12:07.000 207 33765.69 175.07 17096.83 88888.00 2017-07-26 02:12:08.000 207 33765.67 175.09 17096.83 88888.00 2017-07-26 02:12:09.000 207 33765.67 175.09 17096.84 88888.00 2017-07-26 02:12:10.000 207 33765.68 175.11 17096.81 37847.48 2017-07-26 02:12:11.000 207 33765.73 175.10 17096.81 88888.00 2017-07-26 02:12:12.000 207 33765.73 175.09 17096.78 88888.00 2017-07-26 02:12:13.000 207 33765.75 175.07 17096.80 88888.00 2017-07-26 02:12:14.000 207 33765.76 175.10 17096.81 88888.00 2017-07-26 02:12:15.000 207 33765.76 175.11 17096.81 37847.33 2017-07-26 02:12:16.000 207 33765.81 175.11 17096.84 88888.00 2017-07-26 02:12:17.000 207 33765.80 175.11 17096.83 88888.00 2017-07-26 02:12:18.000 207 33765.81 175.16 17096.80 88888.00 2017-07-26 02:12:19.000 207 33765.78 175.12 17096.81 88888.00 2017-07-26 02:12:20.000 207 33765.81 175.17 17096.82 37847.49 2017-07-26 02:12:21.000 207 33765.86 175.17 17096.84 88888.00 2017-07-26 02:12:22.000 207 33765.84 175.11 17096.82 88888.00 2017-07-26 02:12:23.000 207 33765.87 175.13 17096.81 88888.00 2017-07-26 02:12:24.000 207 33765.93 175.18 17096.80 88888.00 2017-07-26 02:12:25.000 207 33765.92 175.18 17096.80 37847.50 2017-07-26 02:12:26.000 207 33765.94 175.14 17096.80 88888.00 2017-07-26 02:12:27.000 207 33765.96 175.13 17096.80 88888.00 2017-07-26 02:12:28.000 207 33765.98 175.17 17096.79 88888.00 2017-07-26 02:12:29.000 207 33766.00 175.20 17096.76 88888.00 2017-07-26 02:12:30.000 207 33766.02 175.21 17096.76 37847.65 2017-07-26 02:12:31.000 207 33766.02 175.20 17096.73 88888.00 2017-07-26 02:12:32.000 207 33766.03 175.20 17096.72 88888.00 2017-07-26 02:12:33.000 207 33766.06 175.18 17096.75 88888.00 2017-07-26 02:12:34.000 207 33766.09 175.18 17096.70 88888.00 2017-07-26 02:12:35.000 207 33766.06 175.18 17096.74 37847.64 2017-07-26 02:12:36.000 207 33766.04 175.19 17096.74 88888.00 2017-07-26 02:12:37.000 207 33766.06 175.17 17096.70 88888.00 2017-07-26 02:12:38.000 207 33766.03 175.18 17096.72 88888.00 2017-07-26 02:12:39.000 207 33766.04 175.19 17096.70 88888.00 2017-07-26 02:12:40.000 207 33766.08 175.21 17096.72 37847.79 2017-07-26 02:12:41.000 207 33766.05 175.23 17096.69 88888.00 2017-07-26 02:12:42.000 207 33766.04 175.25 17096.73 88888.00 2017-07-26 02:12:43.000 207 33766.00 175.24 17096.72 88888.00 2017-07-26 02:12:44.000 207 33765.98 175.29 17096.75 88888.00 2017-07-26 02:12:45.000 207 33765.99 175.25 17096.76 37847.72 2017-07-26 02:12:46.000 207 33766.00 175.25 17096.72 88888.00 2017-07-26 02:12:47.000 207 33765.98 175.30 17096.74 88888.00 2017-07-26 02:12:48.000 207 33765.95 175.30 17096.78 88888.00 2017-07-26 02:12:49.000 207 33765.92 175.30 17096.81 88888.00 2017-07-26 02:12:50.000 207 33765.90 175.29 17096.75 37847.51 2017-07-26 02:12:51.000 207 33765.87 175.24 17096.69 88888.00 2017-07-26 02:12:52.000 207 33765.87 175.25 17096.73 88888.00 2017-07-26 02:12:53.000 207 33765.83 175.24 17096.76 88888.00 2017-07-26 02:12:54.000 207 33765.80 175.26 17096.79 88888.00 2017-07-26 02:12:55.000 207 33765.80 175.22 17096.77 37847.44 2017-07-26 02:12:56.000 207 33765.79 175.27 17096.78 88888.00 2017-07-26 02:12:57.000 207 33765.75 175.29 17096.78 88888.00 2017-07-26 02:12:58.000 207 33765.75 175.23 17096.78 88888.00 2017-07-26 02:12:59.000 207 33765.73 175.26 17096.79 88888.00 2017-07-26 02:13:00.000 207 33765.76 175.28 17096.76 37847.49 2017-07-26 02:13:01.000 207 33765.78 175.30 17096.79 88888.00 2017-07-26 02:13:02.000 207 33765.79 175.33 17096.78 88888.00 2017-07-26 02:13:03.000 207 33765.78 175.34 17096.76 88888.00 2017-07-26 02:13:04.000 207 33765.77 175.32 17096.74 88888.00 2017-07-26 02:13:05.000 207 33765.81 175.31 17096.73 37847.39 2017-07-26 02:13:06.000 207 33765.81 175.31 17096.73 88888.00 2017-07-26 02:13:07.000 207 33765.78 175.31 17096.72 88888.00 2017-07-26 02:13:08.000 207 33765.77 175.31 17096.73 88888.00 2017-07-26 02:13:09.000 207 33765.81 175.34 17096.72 88888.00 2017-07-26 02:13:10.000 207 33765.79 175.33 17096.68 37847.49 2017-07-26 02:13:11.000 207 33765.74 175.32 17096.67 88888.00 2017-07-26 02:13:12.000 207 33765.75 175.34 17096.66 88888.00 2017-07-26 02:13:13.000 207 33765.77 175.38 17096.68 88888.00 2017-07-26 02:13:14.000 207 33765.83 175.42 17096.68 88888.00 2017-07-26 02:13:15.000 207 33765.85 175.45 17096.72 37847.44 2017-07-26 02:13:16.000 207 33765.83 175.47 17096.71 88888.00 2017-07-26 02:13:17.000 207 33765.83 175.47 17096.74 88888.00 2017-07-26 02:13:18.000 207 33765.84 175.52 17096.77 88888.00 2017-07-26 02:13:19.000 207 33765.82 175.54 17096.80 88888.00 2017-07-26 02:13:20.000 207 33765.80 175.53 17096.83 37847.53 2017-07-26 02:13:21.000 207 33765.78 175.53 17096.78 88888.00 2017-07-26 02:13:22.000 207 33765.75 175.56 17096.72 88888.00 2017-07-26 02:13:23.000 207 33765.71 175.58 17096.70 88888.00 2017-07-26 02:13:24.000 207 33765.68 175.59 17096.73 88888.00 2017-07-26 02:13:25.000 207 33765.67 175.57 17096.76 37847.38 2017-07-26 02:13:26.000 207 33765.66 175.56 17096.74 88888.00 2017-07-26 02:13:27.000 207 33765.63 175.57 17096.79 88888.00 2017-07-26 02:13:28.000 207 33765.63 175.61 17096.81 88888.00 2017-07-26 02:13:29.000 207 33765.60 175.59 17096.81 88888.00 2017-07-26 02:13:30.000 207 33765.57 175.56 17096.79 37847.45 2017-07-26 02:13:31.000 207 33765.56 175.56 17096.77 88888.00 2017-07-26 02:13:32.000 207 33765.56 175.58 17096.79 88888.00 2017-07-26 02:13:33.000 207 33765.52 175.55 17096.80 88888.00 2017-07-26 02:13:34.000 207 33765.51 175.59 17096.76 88888.00 2017-07-26 02:13:35.000 207 33765.47 175.61 17096.76 37847.17 2017-07-26 02:13:36.000 207 33765.47 175.61 17096.77 88888.00 2017-07-26 02:13:37.000 207 33765.51 175.64 17096.75 88888.00 2017-07-26 02:13:38.000 207 33765.54 175.64 17096.74 88888.00 2017-07-26 02:13:39.000 207 33765.58 175.66 17096.73 88888.00 2017-07-26 02:13:40.000 207 33765.61 175.68 17096.75 37847.29 2017-07-26 02:13:41.000 207 33765.61 175.71 17096.75 88888.00 2017-07-26 02:13:42.000 207 33765.63 175.79 17096.76 88888.00 2017-07-26 02:13:43.000 207 33765.60 175.81 17096.75 88888.00 2017-07-26 02:13:44.000 207 33765.65 175.79 17096.74 88888.00 2017-07-26 02:13:45.000 207 33765.65 175.79 17096.73 37847.39 2017-07-26 02:13:46.000 207 33765.65 175.78 17096.75 88888.00 2017-07-26 02:13:47.000 207 33765.69 175.72 17096.77 88888.00 2017-07-26 02:13:48.000 207 33765.67 175.73 17096.76 88888.00 2017-07-26 02:13:49.000 207 33765.69 175.69 17096.73 88888.00 2017-07-26 02:13:50.000 207 33765.70 175.67 17096.71 37847.23 2017-07-26 02:13:51.000 207 33765.71 175.68 17096.66 88888.00 2017-07-26 02:13:52.000 207 33765.72 175.67 17096.67 88888.00 2017-07-26 02:13:53.000 207 33765.69 175.69 17096.70 88888.00 2017-07-26 02:13:54.000 207 33765.66 175.68 17096.74 88888.00 2017-07-26 02:13:55.000 207 33765.67 175.70 17096.72 37847.30 2017-07-26 02:13:56.000 207 33765.67 175.70 17096.69 88888.00 2017-07-26 02:13:57.000 207 33765.64 175.69 17096.69 88888.00 2017-07-26 02:13:58.000 207 33765.62 175.72 17096.72 88888.00 2017-07-26 02:13:59.000 207 33765.61 175.72 17096.78 88888.00 2017-07-26 02:14:00.000 207 33765.63 175.68 17096.74 37847.36 2017-07-26 02:14:01.000 207 33765.63 175.65 17096.71 88888.00 2017-07-26 02:14:02.000 207 33765.59 175.67 17096.72 88888.00 2017-07-26 02:14:03.000 207 33765.54 175.68 17096.74 88888.00 2017-07-26 02:14:04.000 207 33765.59 175.73 17096.76 88888.00 2017-07-26 02:14:05.000 207 33765.59 175.75 17096.75 37847.30 2017-07-26 02:14:06.000 207 33765.62 175.72 17096.77 88888.00 2017-07-26 02:14:07.000 207 33765.66 175.71 17096.72 88888.00 2017-07-26 02:14:08.000 207 33765.65 175.76 17096.71 88888.00 2017-07-26 02:14:09.000 207 33765.69 175.80 17096.73 88888.00 2017-07-26 02:14:10.000 207 33765.68 175.82 17096.72 37847.31 2017-07-26 02:14:11.000 207 33765.71 175.85 17096.70 88888.00 2017-07-26 02:14:12.000 207 33765.74 175.85 17096.67 88888.00 2017-07-26 02:14:13.000 207 33765.75 175.83 17096.70 88888.00 2017-07-26 02:14:14.000 207 33765.76 175.84 17096.70 88888.00 2017-07-26 02:14:15.000 207 33765.75 175.84 17096.69 37847.39 2017-07-26 02:14:16.000 207 33765.73 175.81 17096.70 88888.00 2017-07-26 02:14:17.000 207 33765.73 175.83 17096.73 88888.00 2017-07-26 02:14:18.000 207 33765.72 175.84 17096.72 88888.00 2017-07-26 02:14:19.000 207 33765.70 175.85 17096.72 88888.00 2017-07-26 02:14:20.000 207 33765.67 175.80 17096.70 37847.33 2017-07-26 02:14:21.000 207 33765.67 175.82 17096.68 88888.00 2017-07-26 02:14:22.000 207 33765.66 175.85 17096.65 88888.00 2017-07-26 02:14:23.000 207 33765.67 175.84 17096.67 88888.00 2017-07-26 02:14:24.000 207 33765.67 175.84 17096.66 88888.00 2017-07-26 02:14:25.000 207 33765.63 175.85 17096.69 37847.28 2017-07-26 02:14:26.000 207 33765.64 175.85 17096.70 88888.00 2017-07-26 02:14:27.000 207 33765.68 175.87 17096.68 88888.00 2017-07-26 02:14:28.000 207 33765.66 175.92 17096.66 88888.00 2017-07-26 02:14:29.000 207 33765.66 175.97 17096.66 88888.00 2017-07-26 02:14:30.000 207 33765.63 175.97 17096.71 37847.44 2017-07-26 02:14:31.000 207 33765.60 175.98 17096.67 88888.00 2017-07-26 02:14:32.000 207 33765.58 175.96 17096.69 88888.00 2017-07-26 02:14:33.000 207 33765.55 175.97 17096.72 88888.00 2017-07-26 02:14:34.000 207 33765.55 175.97 17096.71 88888.00 2017-07-26 02:14:35.000 207 33765.54 176.00 17096.76 37847.28 2017-07-26 02:14:36.000 207 33765.52 175.99 17096.75 88888.00 2017-07-26 02:14:37.000 207 33765.59 176.00 17096.74 88888.00 2017-07-26 02:14:38.000 207 33765.58 175.95 17096.73 88888.00 2017-07-26 02:14:39.000 207 33765.56 175.95 17096.73 88888.00 2017-07-26 02:14:40.000 207 33765.57 176.00 17096.74 37847.25 2017-07-26 02:14:41.000 207 33765.56 175.96 17096.75 88888.00 2017-07-26 02:14:42.000 207 33765.56 175.96 17096.79 88888.00 2017-07-26 02:14:43.000 207 33765.54 175.98 17096.81 88888.00 2017-07-26 02:14:44.000 207 33765.53 175.96 17096.78 88888.00 2017-07-26 02:14:45.000 207 33765.48 175.94 17096.73 37847.20 2017-07-26 02:14:46.000 207 33765.45 175.93 17096.73 88888.00 2017-07-26 02:14:47.000 207 33765.43 175.94 17096.74 88888.00 2017-07-26 02:14:48.000 207 33765.46 175.98 17096.74 88888.00 2017-07-26 02:14:49.000 207 33765.44 175.94 17096.78 88888.00 2017-07-26 02:14:50.000 207 33765.51 175.92 17096.78 37847.16 2017-07-26 02:14:51.000 207 33765.50 175.95 17096.77 88888.00 2017-07-26 02:14:52.000 207 33765.51 175.99 17096.75 88888.00 2017-07-26 02:14:53.000 207 33765.48 175.98 17096.76 88888.00 2017-07-26 02:14:54.000 207 33765.49 176.00 17096.76 88888.00 2017-07-26 02:14:55.000 207 33765.51 176.03 17096.71 37847.19 2017-07-26 02:14:56.000 207 33765.58 176.06 17096.67 88888.00 2017-07-26 02:14:57.000 207 33765.56 176.06 17096.64 88888.00 2017-07-26 02:14:58.000 207 33765.59 176.09 17096.68 88888.00 2017-07-26 02:14:59.000 207 33765.61 176.09 17096.67 88888.00 2017-07-26 02:15:00.000 207 33765.63 176.07 17096.59 37847.33 2017-07-26 02:15:01.000 207 33765.64 176.06 17096.58 88888.00 2017-07-26 02:15:02.000 207 33765.68 176.07 17096.61 88888.00 2017-07-26 02:15:03.000 207 33765.67 176.11 17096.61 88888.00 2017-07-26 02:15:04.000 207 33765.67 176.11 17096.60 88888.00 2017-07-26 02:15:05.000 207 33765.68 176.11 17096.60 37847.41 2017-07-26 02:15:06.000 207 33765.66 176.13 17096.64 88888.00 2017-07-26 02:15:07.000 207 33765.70 176.14 17096.66 88888.00 2017-07-26 02:15:08.000 207 33765.71 176.11 17096.69 88888.00 2017-07-26 02:15:09.000 207 33765.68 176.06 17096.72 88888.00 2017-07-26 02:15:10.000 207 33765.66 176.06 17096.69 37847.36 2017-07-26 02:15:11.000 207 33765.67 176.02 17096.67 88888.00 2017-07-26 02:15:12.000 207 33765.64 176.05 17096.69 88888.00 2017-07-26 02:15:13.000 207 33765.59 176.04 17096.70 88888.00 2017-07-26 02:15:14.000 207 33765.53 176.05 17096.74 88888.00 2017-07-26 02:15:15.000 207 33765.56 176.01 17096.75 37847.18 2017-07-26 02:15:16.000 207 33765.57 176.04 17096.72 88888.00 2017-07-26 02:15:17.000 207 33765.56 176.06 17096.72 88888.00 2017-07-26 02:15:18.000 207 33765.51 176.09 17096.74 88888.00 2017-07-26 02:15:19.000 207 33765.45 176.05 17096.74 88888.00 2017-07-26 02:15:20.000 207 33765.44 176.04 17096.68 37847.26 2017-07-26 02:15:21.000 207 33765.42 176.03 17096.67 88888.00 2017-07-26 02:15:22.000 207 33765.38 176.07 17096.65 88888.00 2017-07-26 02:15:23.000 207 33765.34 176.03 17096.66 88888.00 2017-07-26 02:15:24.000 207 33765.35 176.05 17096.66 88888.00 2017-07-26 02:15:25.000 207 33765.34 176.07 17096.69 37847.01 2017-07-26 02:15:26.000 207 33765.35 176.06 17096.70 88888.00 2017-07-26 02:15:27.000 207 33765.38 176.06 17096.67 88888.00 2017-07-26 02:15:28.000 207 33765.38 176.04 17096.68 88888.00 2017-07-26 02:15:29.000 207 33765.44 176.03 17096.67 88888.00 2017-07-26 02:15:30.000 207 33765.53 176.06 17096.67 37847.09 2017-07-26 02:15:31.000 207 33765.56 176.09 17096.68 88888.00 2017-07-26 02:15:32.000 207 33765.58 176.18 17096.67 88888.00 2017-07-26 02:15:33.000 207 33765.61 176.18 17096.63 88888.00 2017-07-26 02:15:34.000 207 33765.67 176.22 17096.61 88888.00 2017-07-26 02:15:35.000 207 33765.72 176.23 17096.63 37847.21 2017-07-26 02:15:36.000 207 33765.77 176.24 17096.64 88888.00 2017-07-26 02:15:37.000 207 33765.80 176.26 17096.64 88888.00 2017-07-26 02:15:38.000 207 33765.86 176.31 17096.65 88888.00 2017-07-26 02:15:39.000 207 33765.89 176.31 17096.62 88888.00 2017-07-26 02:15:40.000 207 33765.85 176.31 17096.59 37847.48 2017-07-26 02:15:41.000 207 33765.82 176.30 17096.61 88888.00 2017-07-26 02:15:42.000 207 33765.83 176.32 17096.67 88888.00 2017-07-26 02:15:43.000 207 33765.84 176.32 17096.69 88888.00 2017-07-26 02:15:44.000 207 33765.81 176.30 17096.68 88888.00 2017-07-26 02:15:45.000 207 33765.74 176.27 17096.63 37847.33 2017-07-26 02:15:46.000 207 33765.73 176.27 17096.64 88888.00 2017-07-26 02:15:47.000 207 33765.69 176.30 17096.61 88888.00 2017-07-26 02:15:48.000 207 33765.69 176.29 17096.64 88888.00 2017-07-26 02:15:49.000 207 33765.64 176.27 17096.65 88888.00 2017-07-26 02:15:50.000 207 33765.62 176.26 17096.65 37847.20 2017-07-26 02:15:51.000 207 33765.59 176.26 17096.67 88888.00 2017-07-26 02:15:52.000 207 33765.57 176.22 17096.66 88888.00 2017-07-26 02:15:53.000 207 33765.52 176.19 17096.59 88888.00 2017-07-26 02:15:54.000 207 33765.49 176.20 17096.59 88888.00 2017-07-26 02:15:55.000 207 33765.49 176.25 17096.61 37847.23 2017-07-26 02:15:56.000 207 33765.46 176.27 17096.63 88888.00 2017-07-26 02:15:57.000 207 33765.43 176.25 17096.62 88888.00 2017-07-26 02:15:58.000 207 33765.43 176.27 17096.64 88888.00 2017-07-26 02:15:59.000 207 33765.44 176.30 17096.66 88888.00 2017-07-26 02:16:00.000 207 33765.44 176.34 17096.67 37847.08 2017-07-26 02:16:01.000 207 33765.46 176.35 17096.62 88888.00 2017-07-26 02:16:02.000 207 33765.47 176.31 17096.62 88888.00 2017-07-26 02:16:03.000 207 33765.51 176.28 17096.64 88888.00 2017-07-26 02:16:04.000 207 33765.53 176.27 17096.63 88888.00 2017-07-26 02:16:05.000 207 33765.62 176.26 17096.62 37847.08 2017-07-26 02:16:06.000 207 33765.69 176.26 17096.61 88888.00 2017-07-26 02:16:07.000 207 33765.69 176.26 17096.66 88888.00 2017-07-26 02:16:08.000 207 33765.72 176.30 17096.63 88888.00 2017-07-26 02:16:09.000 207 33765.73 176.30 17096.64 88888.00 2017-07-26 02:16:10.000 207 33765.75 176.33 17096.70 37847.32 2017-07-26 02:16:11.000 207 33765.75 176.38 17096.71 88888.00 2017-07-26 02:16:12.000 207 33765.77 176.35 17096.70 88888.00 2017-07-26 02:16:13.000 207 33765.77 176.31 17096.67 88888.00 2017-07-26 02:16:14.000 207 33765.79 176.29 17096.67 88888.00 2017-07-26 02:16:15.000 207 33765.82 176.31 17096.67 37847.41 2017-07-26 02:16:16.000 207 33765.84 176.31 17096.71 88888.00 2017-07-26 02:16:17.000 207 33765.82 176.27 17096.72 88888.00 2017-07-26 02:16:18.000 207 33765.81 176.27 17096.69 88888.00 2017-07-26 02:16:19.000 207 33765.78 176.27 17096.65 88888.00 2017-07-26 02:16:20.000 207 33765.77 176.28 17096.66 37847.42 2017-07-26 02:16:21.000 207 33765.76 176.28 17096.73 88888.00 2017-07-26 02:16:22.000 207 33765.73 176.26 17096.73 88888.00 2017-07-26 02:16:23.000 207 33765.70 176.29 17096.71 88888.00 2017-07-26 02:16:24.000 207 33765.69 176.33 17096.68 88888.00 2017-07-26 02:16:25.000 207 33765.66 176.34 17096.71 37847.22 2017-07-26 02:16:26.000 207 33765.65 176.36 17096.71 88888.00 2017-07-26 02:16:27.000 207 33765.63 176.38 17096.68 88888.00 2017-07-26 02:16:28.000 207 33765.63 176.38 17096.70 88888.00 2017-07-26 02:16:29.000 207 33765.62 176.40 17096.71 88888.00 2017-07-26 02:16:30.000 207 33765.66 176.41 17096.72 37847.12 2017-07-26 02:16:31.000 207 33765.67 176.41 17096.71 88888.00 2017-07-26 02:16:32.000 207 33765.61 176.43 17096.71 88888.00 2017-07-26 02:16:33.000 207 33765.60 176.41 17096.70 88888.00 2017-07-26 02:16:34.000 207 33765.63 176.40 17096.70 88888.00 2017-07-26 02:16:35.000 207 33765.63 176.40 17096.69 37847.25 2017-07-26 02:16:36.000 207 33765.59 176.36 17096.71 88888.00 2017-07-26 02:16:37.000 207 33765.59 176.38 17096.71 88888.00 2017-07-26 02:16:38.000 207 33765.59 176.40 17096.73 88888.00 2017-07-26 02:16:39.000 207 33765.59 176.45 17096.76 88888.00 2017-07-26 02:16:40.000 207 33765.65 176.47 17096.78 37847.15 2017-07-26 02:16:41.000 207 33765.64 176.49 17096.80 88888.00 2017-07-26 02:16:42.000 207 33765.62 176.47 17096.78 88888.00 2017-07-26 02:16:43.000 207 33765.57 176.45 17096.75 88888.00 2017-07-26 02:16:44.000 207 33765.61 176.45 17096.76 88888.00 2017-07-26 02:16:45.000 207 33765.61 176.43 17096.78 37847.21 2017-07-26 02:16:46.000 207 33765.61 176.45 17096.81 88888.00 2017-07-26 02:16:47.000 207 33765.64 176.46 17096.77 88888.00 2017-07-26 02:16:48.000 207 33765.60 176.43 17096.75 88888.00 2017-07-26 02:16:49.000 207 33765.57 176.41 17096.78 88888.00 2017-07-26 02:16:50.000 207 33765.64 176.43 17096.78 37847.20 2017-07-26 02:16:51.000 207 33765.61 176.47 17096.77 88888.00 2017-07-26 02:16:52.000 207 33765.57 176.46 17096.76 88888.00 2017-07-26 02:16:53.000 207 33765.58 176.44 17096.73 88888.00 2017-07-26 02:16:54.000 207 33765.66 176.48 17096.69 88888.00 2017-07-26 02:16:55.000 207 33765.66 176.45 17096.73 37847.17 2017-07-26 02:16:56.000 207 33765.63 176.45 17096.75 88888.00 2017-07-26 02:16:57.000 207 33765.61 176.46 17096.73 88888.00 2017-07-26 02:16:58.000 207 33765.64 176.47 17096.74 88888.00 2017-07-26 02:16:59.000 207 33765.64 176.50 17096.74 88888.00 2017-07-26 02:17:00.000 207 33765.65 176.50 17096.72 37847.24 2017-07-26 02:17:01.000 207 33765.70 176.49 17096.73 88888.00 2017-07-26 02:17:02.000 207 33765.64 176.47 17096.79 88888.00 2017-07-26 02:17:03.000 207 33765.70 176.44 17096.76 88888.00 2017-07-26 02:17:04.000 207 33765.68 176.43 17096.70 88888.00 2017-07-26 02:17:05.000 207 33765.66 176.49 17096.67 37847.28 2017-07-26 02:17:06.000 207 33765.68 176.50 17096.68 88888.00 2017-07-26 02:17:07.000 207 33765.71 176.49 17096.72 88888.00 2017-07-26 02:17:08.000 207 33765.72 176.46 17096.70 88888.00 2017-07-26 02:17:09.000 207 33765.69 176.47 17096.72 88888.00 2017-07-26 02:17:10.000 207 33765.70 176.48 17096.73 37847.36 2017-07-26 02:17:11.000 207 33765.64 176.46 17096.70 88888.00 2017-07-26 02:17:12.000 207 33765.65 176.45 17096.72 88888.00 2017-07-26 02:17:13.000 207 33765.62 176.45 17096.72 88888.00 2017-07-26 02:17:14.000 207 33765.62 176.45 17096.72 88888.00 2017-07-26 02:17:15.000 207 33765.61 176.48 17096.74 37847.23 2017-07-26 02:17:16.000 207 33765.62 176.52 17096.77 88888.00 2017-07-26 02:17:17.000 207 33765.57 176.49 17096.75 88888.00 2017-07-26 02:17:18.000 207 33765.58 176.47 17096.72 88888.00 2017-07-26 02:17:19.000 207 33765.59 176.48 17096.75 88888.00 2017-07-26 02:17:20.000 207 33765.59 176.49 17096.75 37847.14 2017-07-26 02:17:21.000 207 33765.55 176.50 17096.76 88888.00 2017-07-26 02:17:22.000 207 33765.55 176.49 17096.74 88888.00 2017-07-26 02:17:23.000 207 33765.53 176.49 17096.81 88888.00 2017-07-26 02:17:24.000 207 33765.54 176.50 17096.77 88888.00 2017-07-26 02:17:25.000 207 33765.55 176.49 17096.72 37847.23 2017-07-26 02:17:26.000 207 33765.56 176.50 17096.74 88888.00 2017-07-26 02:17:27.000 207 33765.59 176.50 17096.72 88888.00 2017-07-26 02:17:28.000 207 33765.56 176.52 17096.73 88888.00 2017-07-26 02:17:29.000 207 33765.55 176.56 17096.74 88888.00 2017-07-26 02:17:30.000 207 33765.55 176.53 17096.73 37847.09 2017-07-26 02:17:31.000 207 33765.55 176.57 17096.70 88888.00 2017-07-26 02:17:32.000 207 33765.54 176.58 17096.72 88888.00 2017-07-26 02:17:33.000 207 33765.56 176.57 17096.73 88888.00 2017-07-26 02:17:34.000 207 33765.60 176.59 17096.72 88888.00 2017-07-26 02:17:35.000 207 33765.59 176.62 17096.71 37847.16 2017-07-26 02:17:36.000 207 33765.57 176.62 17096.71 88888.00 2017-07-26 02:17:37.000 207 33765.59 176.65 17096.70 88888.00 2017-07-26 02:17:38.000 207 33765.59 176.66 17096.73 88888.00 2017-07-26 02:17:39.000 207 33765.59 176.66 17096.72 88888.00 2017-07-26 02:17:40.000 207 33765.59 176.68 17096.74 37847.18 2017-07-26 02:17:41.000 207 33765.60 176.69 17096.74 88888.00 2017-07-26 02:17:42.000 207 33765.58 176.69 17096.72 88888.00 2017-07-26 02:17:43.000 207 33765.61 176.71 17096.71 88888.00 2017-07-26 02:17:44.000 207 33765.60 176.71 17096.71 88888.00 2017-07-26 02:17:45.000 207 33765.58 176.70 17096.70 37847.12 2017-07-26 02:17:46.000 207 33765.59 176.68 17096.66 88888.00 2017-07-26 02:17:47.000 207 33765.59 176.69 17096.64 88888.00 2017-07-26 02:17:48.000 207 33765.62 176.69 17096.63 88888.00 2017-07-26 02:17:49.000 207 33765.62 176.70 17096.64 88888.00 2017-07-26 02:17:50.000 207 33765.62 176.71 17096.69 37847.10 2017-07-26 02:17:51.000 207 33765.63 176.69 17096.68 88888.00 2017-07-26 02:17:52.000 207 33765.59 176.70 17096.69 88888.00 2017-07-26 02:17:53.000 207 33765.59 176.71 17096.67 88888.00 2017-07-26 02:17:54.000 207 33765.58 176.65 17096.67 88888.00 2017-07-26 02:17:55.000 207 33765.56 176.66 17096.66 37847.09 2017-07-26 02:17:56.000 207 33765.54 176.63 17096.62 88888.00 2017-07-26 02:17:57.000 207 33765.52 176.65 17096.63 88888.00 2017-07-26 02:17:58.000 207 33765.55 176.69 17096.64 88888.00 2017-07-26 02:17:59.000 207 33765.53 176.69 17096.68 88888.00 2017-07-26 02:18:00.000 207 33765.48 176.71 17096.72 37847.13 2017-07-26 02:18:01.000 207 33765.46 176.68 17096.69 88888.00 2017-07-26 02:18:02.000 207 33765.46 176.76 17096.71 88888.00 2017-07-26 02:18:03.000 207 33765.47 176.74 17096.71 88888.00 2017-07-26 02:18:04.000 207 33765.47 176.73 17096.71 88888.00 2017-07-26 02:18:05.000 207 33765.45 176.72 17096.66 37846.99 2017-07-26 02:18:06.000 207 33765.45 176.75 17096.68 88888.00 2017-07-26 02:18:07.000 207 33765.44 176.72 17096.70 88888.00 2017-07-26 02:18:08.000 207 33765.49 176.76 17096.66 88888.00 2017-07-26 02:18:09.000 207 33765.48 176.72 17096.66 88888.00 2017-07-26 02:18:10.000 207 33765.51 176.72 17096.65 37846.93 2017-07-26 02:18:11.000 207 33765.48 176.78 17096.64 88888.00 2017-07-26 02:18:12.000 207 33765.48 176.72 17096.68 88888.00 2017-07-26 02:18:13.000 207 33765.52 176.74 17096.65 88888.00 2017-07-26 02:18:14.000 207 33765.53 176.75 17096.65 88888.00 2017-07-26 02:18:15.000 207 33765.49 176.74 17096.62 37847.00 2017-07-26 02:18:16.000 207 33765.51 176.76 17096.65 88888.00 2017-07-26 02:18:17.000 207 33765.52 176.77 17096.69 88888.00 2017-07-26 02:18:18.000 207 33765.54 176.78 17096.67 88888.00 2017-07-26 02:18:19.000 207 33765.56 176.78 17096.62 88888.00 2017-07-26 02:18:20.000 207 33765.54 176.79 17096.60 37847.10 2017-07-26 02:18:21.000 207 33765.57 176.76 17096.59 88888.00 2017-07-26 02:18:22.000 207 33765.57 176.80 17096.55 88888.00 2017-07-26 02:18:23.000 207 33765.54 176.78 17096.54 88888.00 2017-07-26 02:18:24.000 207 33765.56 176.79 17096.58 88888.00 2017-07-26 02:18:25.000 207 33765.57 176.77 17096.62 37847.12 2017-07-26 02:18:26.000 207 33765.56 176.73 17096.61 88888.00 2017-07-26 02:18:27.000 207 33765.56 176.71 17096.63 88888.00 2017-07-26 02:18:28.000 207 33765.53 176.69 17096.64 88888.00 2017-07-26 02:18:29.000 207 33765.53 176.72 17096.62 88888.00 2017-07-26 02:18:30.000 207 33765.49 176.73 17096.62 37847.09 2017-07-26 02:18:31.000 207 33765.44 176.73 17096.60 88888.00 2017-07-26 02:18:32.000 207 33765.42 176.73 17096.60 88888.00 2017-07-26 02:18:33.000 207 33765.41 176.70 17096.62 88888.00 2017-07-26 02:18:34.000 207 33765.41 176.73 17096.64 88888.00 2017-07-26 02:18:35.000 207 33765.38 176.71 17096.62 37846.99 2017-07-26 02:18:36.000 207 33765.39 176.68 17096.61 88888.00 2017-07-26 02:18:37.000 207 33765.36 176.66 17096.61 88888.00 2017-07-26 02:18:38.000 207 33765.35 176.62 17096.59 88888.00 2017-07-26 02:18:39.000 207 33765.31 176.67 17096.57 88888.00 2017-07-26 02:18:40.000 207 33765.29 176.66 17096.64 37846.83 2017-07-26 02:18:41.000 207 33765.34 176.67 17096.67 88888.00 2017-07-26 02:18:42.000 207 33765.35 176.66 17096.67 88888.00 2017-07-26 02:18:43.000 207 33765.33 176.62 17096.62 88888.00 2017-07-26 02:18:44.000 207 33765.32 176.58 17096.64 88888.00 2017-07-26 02:18:45.000 207 33765.30 176.56 17096.65 37846.97 2017-07-26 02:18:46.000 207 33765.32 176.59 17096.64 88888.00 2017-07-26 02:18:47.000 207 33765.28 176.61 17096.68 88888.00 2017-07-26 02:18:48.000 207 33765.30 176.62 17096.65 88888.00 2017-07-26 02:18:49.000 207 33765.33 176.65 17096.63 88888.00 2017-07-26 02:18:50.000 207 33765.30 176.66 17096.61 37846.89 2017-07-26 02:18:51.000 207 33765.33 176.62 17096.62 88888.00 2017-07-26 02:18:52.000 207 33765.32 176.65 17096.62 88888.00 2017-07-26 02:18:53.000 207 33765.29 176.64 17096.65 88888.00 2017-07-26 02:18:54.000 207 33765.29 176.66 17096.63 88888.00 2017-07-26 02:18:55.000 207 33765.23 176.65 17096.59 37846.91 2017-07-26 02:18:56.000 207 33765.24 176.63 17096.56 88888.00 2017-07-26 02:18:57.000 207 33765.25 176.63 17096.57 88888.00 2017-07-26 02:18:58.000 207 33765.21 176.62 17096.60 88888.00 2017-07-26 02:18:59.000 207 33765.15 176.66 17096.62 88888.00 2017-07-26 02:19:00.000 207 33765.17 176.70 17096.61 37846.84 2017-07-26 02:19:01.000 207 33765.17 176.71 17096.65 88888.00 2017-07-26 02:19:02.000 207 33765.15 176.69 17096.68 88888.00 2017-07-26 02:19:03.000 207 33765.16 176.67 17096.66 88888.00 2017-07-26 02:19:04.000 207 33765.10 176.68 17096.66 88888.00 2017-07-26 02:19:05.000 207 33765.07 176.67 17096.68 37846.72 2017-07-26 02:19:06.000 207 33765.05 176.65 17096.68 88888.00 2017-07-26 02:19:07.000 207 33765.04 176.65 17096.66 88888.00 2017-07-26 02:19:08.000 207 33765.00 176.65 17096.68 88888.00 2017-07-26 02:19:09.000 207 33764.99 176.66 17096.69 88888.00 2017-07-26 02:19:10.000 207 33764.97 176.69 17096.67 37846.69 2017-07-26 02:19:11.000 207 33764.91 176.70 17096.65 88888.00 2017-07-26 02:19:12.000 207 33764.90 176.66 17096.63 88888.00 2017-07-26 02:19:13.000 207 33764.90 176.67 17096.64 88888.00 2017-07-26 02:19:14.000 207 33764.87 176.70 17096.66 88888.00 2017-07-26 02:19:15.000 207 33764.80 176.67 17096.66 37846.47 2017-07-26 02:19:16.000 207 33764.77 176.63 17096.63 88888.00 2017-07-26 02:19:17.000 207 33764.77 176.61 17096.60 88888.00 2017-07-26 02:19:18.000 207 33764.74 176.64 17096.62 88888.00 2017-07-26 02:19:19.000 207 33764.72 176.65 17096.66 88888.00 2017-07-26 02:19:20.000 207 33764.74 176.62 17096.64 37846.45 2017-07-26 02:19:21.000 207 33764.77 176.62 17096.65 88888.00 2017-07-26 02:19:22.000 207 33764.80 176.62 17096.67 88888.00 2017-07-26 02:19:23.000 207 33764.76 176.57 17096.63 88888.00 2017-07-26 02:19:24.000 207 33764.75 176.57 17096.64 88888.00 2017-07-26 02:19:25.000 207 33764.76 176.59 17096.65 37846.39 2017-07-26 02:19:26.000 207 33764.79 176.60 17096.61 88888.00 2017-07-26 02:19:27.000 207 33764.78 176.57 17096.59 88888.00 2017-07-26 02:19:28.000 207 33764.77 176.56 17096.58 88888.00 2017-07-26 02:19:29.000 207 33764.76 176.59 17096.58 88888.00 2017-07-26 02:19:30.000 207 33764.76 176.56 17096.60 37846.42 2017-07-26 02:19:31.000 207 33764.76 176.54 17096.58 88888.00 2017-07-26 02:19:32.000 207 33764.75 176.53 17096.59 88888.00 2017-07-26 02:19:33.000 207 33764.76 176.49 17096.60 88888.00 2017-07-26 02:19:34.000 207 33764.78 176.48 17096.59 88888.00 2017-07-26 02:19:35.000 207 33764.76 176.48 17096.54 37846.48 2017-07-26 02:19:36.000 207 33764.75 176.49 17096.58 88888.00 2017-07-26 02:19:37.000 207 33764.74 176.45 17096.61 88888.00 2017-07-26 02:19:38.000 207 33764.72 176.44 17096.62 88888.00 2017-07-26 02:19:39.000 207 33764.73 176.45 17096.61 88888.00 2017-07-26 02:19:40.000 207 33764.69 176.42 17096.60 37846.41 2017-07-26 02:19:41.000 207 33764.68 176.42 17096.59 88888.00 2017-07-26 02:19:42.000 207 33764.72 176.36 17096.62 88888.00 2017-07-26 02:19:43.000 207 33764.72 176.37 17096.67 88888.00 2017-07-26 02:19:44.000 207 33764.74 176.36 17096.69 88888.00 2017-07-26 02:19:45.000 207 33764.69 176.36 17096.69 37846.54 2017-07-26 02:19:46.000 207 33764.67 176.34 17096.65 88888.00 2017-07-26 02:19:47.000 207 33764.69 176.32 17096.65 88888.00 2017-07-26 02:19:48.000 207 33764.70 176.35 17096.64 88888.00 2017-07-26 02:19:49.000 207 33764.69 176.32 17096.62 88888.00 2017-07-26 02:19:50.000 207 33764.67 176.32 17096.68 37846.36 2017-07-26 02:19:51.000 207 33764.64 176.33 17096.69 88888.00 2017-07-26 02:19:52.000 207 33764.65 176.33 17096.66 88888.00 2017-07-26 02:19:53.000 207 33764.61 176.29 17096.64 88888.00 2017-07-26 02:19:54.000 207 33764.62 176.31 17096.70 88888.00 2017-07-26 02:19:55.000 207 33764.63 176.28 17096.68 37846.36 2017-07-26 02:19:56.000 207 33764.63 176.27 17096.69 88888.00 2017-07-26 02:19:57.000 207 33764.65 176.24 17096.69 88888.00 2017-07-26 02:19:58.000 207 33764.66 176.23 17096.65 88888.00 2017-07-26 02:19:59.000 207 33764.63 176.24 17096.65 88888.00 2017-07-26 02:20:00.000 207 33764.61 176.21 17096.67 37846.36 2017-07-26 02:20:01.000 207 33764.60 176.20 17096.66 88888.00 2017-07-26 02:20:02.000 207 33764.62 176.18 17096.66 88888.00 2017-07-26 02:20:03.000 207 33764.62 176.19 17096.66 88888.00 2017-07-26 02:20:04.000 207 33764.62 176.21 17096.65 88888.00 2017-07-26 02:20:05.000 207 33764.65 176.20 17096.65 37846.32 2017-07-26 02:20:06.000 207 33764.65 176.19 17096.66 88888.00 2017-07-26 02:20:07.000 207 33764.64 176.16 17096.68 88888.00 2017-07-26 02:20:08.000 207 33764.65 176.11 17096.66 88888.00 2017-07-26 02:20:09.000 207 33764.64 176.09 17096.68 88888.00 2017-07-26 02:20:10.000 207 33764.63 176.08 17096.65 37846.36 2017-07-26 02:20:11.000 207 33764.66 176.09 17096.67 88888.00 2017-07-26 02:20:12.000 207 33764.71 176.06 17096.71 88888.00 2017-07-26 02:20:13.000 207 33764.68 176.04 17096.69 88888.00 2017-07-26 02:20:14.000 207 33764.67 176.04 17096.74 88888.00 2017-07-26 02:20:15.000 207 33764.67 176.02 17096.77 37846.36 2017-07-26 02:20:16.000 207 33764.69 176.00 17096.79 88888.00 2017-07-26 02:20:17.000 207 33764.71 175.96 17096.81 88888.00 2017-07-26 02:20:18.000 207 33764.68 175.96 17096.79 88888.00 2017-07-26 02:20:19.000 207 33764.66 175.95 17096.78 88888.00 2017-07-26 02:20:20.000 207 33764.72 175.91 17096.79 37846.48 2017-07-26 02:20:21.000 207 33764.74 175.90 17096.77 88888.00 2017-07-26 02:20:22.000 207 33764.78 175.91 17096.74 88888.00 2017-07-26 02:20:23.000 207 33764.79 175.90 17096.77 88888.00 2017-07-26 02:20:24.000 207 33764.80 175.87 17096.76 88888.00 2017-07-26 02:20:25.000 207 33764.84 175.85 17096.75 37846.47 2017-07-26 02:20:26.000 207 33764.83 175.81 17096.77 88888.00 2017-07-26 02:20:27.000 207 33764.80 175.83 17096.75 88888.00 2017-07-26 02:20:28.000 207 33764.85 175.83 17096.74 88888.00 2017-07-26 02:20:29.000 207 33764.86 175.82 17096.74 88888.00 2017-07-26 02:20:30.000 207 33764.88 175.80 17096.74 37846.53 2017-07-26 02:20:31.000 207 33764.91 175.79 17096.75 88888.00 2017-07-26 02:20:32.000 207 33764.95 175.81 17096.79 88888.00 2017-07-26 02:20:33.000 207 33764.98 175.81 17096.81 88888.00 2017-07-26 02:20:34.000 207 33765.06 175.82 17096.79 88888.00 2017-07-26 02:20:35.000 207 33765.08 175.81 17096.79 37846.63 2017-07-26 02:20:36.000 207 33765.14 175.76 17096.73 88888.00 2017-07-26 02:20:37.000 207 33765.17 175.74 17096.72 88888.00 2017-07-26 02:20:38.000 207 33765.21 175.72 17096.77 88888.00 2017-07-26 02:20:39.000 207 33765.26 175.70 17096.78 88888.00 2017-07-26 02:20:40.000 207 33765.30 175.69 17096.72 37846.75 2017-07-26 02:20:41.000 207 33765.32 175.68 17096.70 88888.00 2017-07-26 02:20:42.000 207 33765.33 175.66 17096.71 88888.00 2017-07-26 02:20:43.000 207 33765.35 175.65 17096.73 88888.00 2017-07-26 02:20:44.000 207 33765.34 175.62 17096.70 88888.00 2017-07-26 02:20:45.000 207 33765.31 175.62 17096.76 37846.87 2017-07-26 02:20:46.000 207 33765.31 175.62 17096.74 88888.00 2017-07-26 02:20:47.000 207 33765.36 175.60 17096.74 88888.00 2017-07-26 02:20:48.000 207 33765.37 175.54 17096.75 88888.00 2017-07-26 02:20:49.000 207 33765.41 175.50 17096.79 88888.00 2017-07-26 02:20:50.000 207 33765.42 175.47 17096.73 37846.91 2017-07-26 02:20:51.000 207 33765.42 175.45 17096.69 88888.00 2017-07-26 02:20:52.000 207 33765.42 175.45 17096.70 88888.00 2017-07-26 02:20:53.000 207 33765.45 175.44 17096.72 88888.00 2017-07-26 02:20:54.000 207 33765.44 175.44 17096.74 88888.00 2017-07-26 02:20:55.000 207 33765.40 175.40 17096.72 37846.96 2017-07-26 02:20:56.000 207 33765.40 175.42 17096.68 88888.00 2017-07-26 02:20:57.000 207 33765.33 175.44 17096.72 88888.00 2017-07-26 02:20:58.000 207 33765.29 175.39 17096.69 88888.00 2017-07-26 02:20:59.000 207 33765.34 175.37 17096.73 88888.00 2017-07-26 02:21:00.000 207 33765.40 175.35 17096.73 37846.97 2017-07-26 02:21:01.000 207 33765.44 175.37 17096.70 88888.00 2017-07-26 02:21:02.000 207 33765.45 175.43 17096.70 88888.00 2017-07-26 02:21:03.000 207 33765.45 175.43 17096.75 88888.00 2017-07-26 02:21:04.000 207 33765.52 175.40 17096.74 88888.00 2017-07-26 02:21:05.000 207 33765.53 175.40 17096.68 37847.09 2017-07-26 02:21:06.000 207 33765.55 175.38 17096.70 88888.00 2017-07-26 02:21:07.000 207 33765.55 175.35 17096.72 88888.00 2017-07-26 02:21:08.000 207 33765.60 175.32 17096.71 88888.00 2017-07-26 02:21:09.000 207 33765.59 175.31 17096.72 88888.00 2017-07-26 02:21:10.000 207 33765.61 175.32 17096.74 37847.14 2017-07-26 02:21:11.000 207 33765.59 175.32 17096.75 88888.00 2017-07-26 02:21:12.000 207 33765.61 175.30 17096.72 88888.00 2017-07-26 02:21:13.000 207 33765.61 175.30 17096.73 88888.00 2017-07-26 02:21:14.000 207 33765.61 175.28 17096.71 88888.00 2017-07-26 02:21:15.000 207 33765.62 175.29 17096.69 37847.12 2017-07-26 02:21:16.000 207 33765.61 175.27 17096.69 88888.00 2017-07-26 02:21:17.000 207 33765.60 175.25 17096.70 88888.00 2017-07-26 02:21:18.000 207 33765.59 175.25 17096.72 88888.00 2017-07-26 02:21:19.000 207 33765.59 175.25 17096.75 88888.00 2017-07-26 02:21:20.000 207 33765.64 175.26 17096.74 37847.17 2017-07-26 02:21:21.000 207 33765.62 175.26 17096.71 88888.00 2017-07-26 02:21:22.000 207 33765.66 175.26 17096.77 88888.00 2017-07-26 02:21:23.000 207 33765.63 175.25 17096.74 88888.00 2017-07-26 02:21:24.000 207 33765.63 175.25 17096.73 88888.00 2017-07-26 02:21:25.000 207 33765.61 175.25 17096.72 37847.17 2017-07-26 02:21:26.000 207 33765.60 175.25 17096.74 88888.00 2017-07-26 02:21:27.000 207 33765.64 175.22 17096.74 88888.00 2017-07-26 02:21:28.000 207 33765.64 175.20 17096.76 88888.00 2017-07-26 02:21:29.000 207 33765.61 175.23 17096.76 88888.00 2017-07-26 02:21:30.000 207 33765.65 175.21 17096.77 37847.33 2017-07-26 02:21:31.000 207 33765.66 175.20 17096.75 88888.00 2017-07-26 02:21:32.000 207 33765.65 175.22 17096.76 88888.00 2017-07-26 02:21:33.000 207 33765.70 175.22 17096.76 88888.00 2017-07-26 02:21:34.000 207 33765.71 175.16 17096.81 88888.00 2017-07-26 02:21:35.000 207 33765.69 175.17 17096.80 37847.27 2017-07-26 02:21:36.000 207 33765.65 175.15 17096.78 88888.00 2017-07-26 02:21:37.000 207 33765.64 175.20 17096.79 88888.00 2017-07-26 02:21:38.000 207 33765.71 175.24 17096.77 88888.00 2017-07-26 02:21:39.000 207 33765.78 175.28 17096.77 88888.00 2017-07-26 02:21:40.000 207 33765.81 175.29 17096.75 37847.36 2017-07-26 02:21:41.000 207 33765.81 175.28 17096.74 88888.00 2017-07-26 02:21:42.000 207 33765.81 175.26 17096.76 88888.00 2017-07-26 02:21:43.000 207 33765.79 175.28 17096.78 88888.00 2017-07-26 02:21:44.000 207 33765.79 175.26 17096.78 88888.00 2017-07-26 02:21:45.000 207 33765.81 175.23 17096.75 37847.41 2017-07-26 02:21:46.000 207 33765.79 175.23 17096.74 88888.00 2017-07-26 02:21:47.000 207 33765.78 175.24 17096.70 88888.00 2017-07-26 02:21:48.000 207 33765.78 175.26 17096.72 88888.00 2017-07-26 02:21:49.000 207 33765.78 175.29 17096.74 88888.00 2017-07-26 02:21:50.000 207 33765.79 175.33 17096.75 37847.33 2017-07-26 02:21:51.000 207 33765.77 175.34 17096.72 88888.00 2017-07-26 02:21:52.000 207 33765.79 175.33 17096.69 88888.00 2017-07-26 02:21:53.000 207 33765.81 175.33 17096.73 88888.00 2017-07-26 02:21:54.000 207 33765.78 175.32 17096.74 88888.00 2017-07-26 02:21:55.000 207 33765.74 175.33 17096.77 37847.35 2017-07-26 02:21:56.000 207 33765.75 175.36 17096.77 88888.00 2017-07-26 02:21:57.000 207 33765.77 175.33 17096.71 88888.00 2017-07-26 02:21:58.000 207 33765.79 175.32 17096.69 88888.00 2017-07-26 02:21:59.000 207 33765.80 175.30 17096.70 88888.00 2017-07-26 02:22:00.000 207 33765.77 175.29 17096.68 37847.39 2017-07-26 02:22:01.000 207 33765.83 175.30 17096.71 88888.00 2017-07-26 02:22:02.000 207 33765.85 175.30 17096.71 88888.00 2017-07-26 02:22:03.000 207 33765.84 175.26 17096.72 88888.00 2017-07-26 02:22:04.000 207 33765.82 175.31 17096.74 88888.00 2017-07-26 02:22:05.000 207 33765.80 175.29 17096.71 37847.53 2017-07-26 02:22:06.000 207 33765.85 175.27 17096.70 88888.00 2017-07-26 02:22:07.000 207 33765.90 175.30 17096.70 88888.00 2017-07-26 02:22:08.000 207 33765.89 175.36 17096.68 88888.00 2017-07-26 02:22:09.000 207 33765.85 175.34 17096.67 88888.00 2017-07-26 02:22:10.000 207 33765.84 175.33 17096.62 37847.50 2017-07-26 02:22:11.000 207 33765.86 175.36 17096.63 88888.00 2017-07-26 02:22:12.000 207 33765.88 175.40 17096.63 88888.00 2017-07-26 02:22:13.000 207 33765.86 175.38 17096.65 88888.00 2017-07-26 02:22:14.000 207 33765.86 175.35 17096.64 88888.00 2017-07-26 02:22:15.000 207 33765.88 175.37 17096.60 37847.49 2017-07-26 02:22:16.000 207 33765.92 175.39 17096.61 88888.00 2017-07-26 02:22:17.000 207 33765.92 175.39 17096.60 88888.00 2017-07-26 02:22:18.000 207 33765.91 175.40 17096.61 88888.00 2017-07-26 02:22:19.000 207 33765.91 175.42 17096.62 88888.00 2017-07-26 02:22:20.000 207 33765.94 175.45 17096.65 37847.41 2017-07-26 02:22:21.000 207 33765.93 175.39 17096.68 88888.00 2017-07-26 02:22:22.000 207 33765.94 175.38 17096.68 88888.00 2017-07-26 02:22:23.000 207 33765.97 175.42 17096.67 88888.00 2017-07-26 02:22:24.000 207 33765.97 175.44 17096.66 88888.00 2017-07-26 02:22:25.000 207 33765.99 175.45 17096.67 37847.60 2017-07-26 02:22:26.000 207 33765.99 175.47 17096.64 88888.00 2017-07-26 02:22:27.000 207 33765.95 175.43 17096.62 88888.00 2017-07-26 02:22:28.000 207 33765.94 175.41 17096.65 88888.00 2017-07-26 02:22:29.000 207 33765.94 175.43 17096.69 88888.00 2017-07-26 02:22:30.000 207 33766.00 175.42 17096.68 37847.59 2017-07-26 02:22:31.000 207 33765.98 175.42 17096.66 88888.00 2017-07-26 02:22:32.000 207 33765.97 175.43 17096.66 88888.00 2017-07-26 02:22:33.000 207 33765.95 175.41 17096.68 88888.00 2017-07-26 02:22:34.000 207 33765.93 175.46 17096.67 88888.00 2017-07-26 02:22:35.000 207 33765.92 175.48 17096.66 37847.46 2017-07-26 02:22:36.000 207 33765.88 175.52 17096.67 88888.00 2017-07-26 02:22:37.000 207 33765.83 175.51 17096.68 88888.00 2017-07-26 02:22:38.000 207 33765.82 175.52 17096.66 88888.00 2017-07-26 02:22:39.000 207 33765.79 175.53 17096.71 88888.00 2017-07-26 02:22:40.000 207 33765.79 175.58 17096.69 37847.43 2017-07-26 02:22:41.000 207 33765.79 175.56 17096.69 88888.00 2017-07-26 02:22:42.000 207 33765.79 175.61 17096.73 88888.00 2017-07-26 02:22:43.000 207 33765.77 175.66 17096.76 88888.00 2017-07-26 02:22:44.000 207 33765.74 175.68 17096.74 88888.00 2017-07-26 02:22:45.000 207 33765.73 175.68 17096.69 37847.37 2017-07-26 02:22:46.000 207 33765.73 175.71 17096.70 88888.00 2017-07-26 02:22:47.000 207 33765.73 175.72 17096.69 88888.00 2017-07-26 02:22:48.000 207 33765.76 175.77 17096.71 88888.00 2017-07-26 02:22:49.000 207 33765.79 175.81 17096.68 88888.00 2017-07-26 02:22:50.000 207 33765.77 175.81 17096.65 37847.45 2017-07-26 02:22:51.000 207 33765.78 175.80 17096.66 88888.00 2017-07-26 02:22:52.000 207 33765.80 175.83 17096.67 88888.00 2017-07-26 02:22:53.000 207 33765.83 175.86 17096.66 88888.00 2017-07-26 02:22:54.000 207 33765.86 175.91 17096.65 88888.00 2017-07-26 02:22:55.000 207 33765.92 175.93 17096.65 37847.47 2017-07-26 02:22:56.000 207 33765.93 175.88 17096.64 88888.00 2017-07-26 02:22:57.000 207 33765.94 175.88 17096.66 88888.00 2017-07-26 02:22:58.000 207 33765.95 175.88 17096.70 88888.00 2017-07-26 02:22:59.000 207 33765.95 175.86 17096.67 88888.00 2017-07-26 02:23:00.000 207 33765.97 175.83 17096.69 37847.54 2017-07-26 02:23:01.000 207 33766.01 175.80 17096.71 88888.00 2017-07-26 02:23:02.000 207 33766.10 175.82 17096.69 88888.00 2017-07-26 02:23:03.000 207 33766.10 175.83 17096.69 88888.00 2017-07-26 02:23:04.000 207 33766.16 175.87 17096.69 88888.00 2017-07-26 02:23:05.000 207 33766.19 175.83 17096.60 37847.77 2017-07-26 02:23:06.000 207 33766.16 175.80 17096.59 88888.00 2017-07-26 02:23:07.000 207 33766.18 175.83 17096.62 88888.00 2017-07-26 02:23:08.000 207 33766.26 175.86 17096.65 88888.00 2017-07-26 02:23:09.000 207 33766.28 175.85 17096.65 88888.00 2017-07-26 02:23:10.000 207 33766.29 175.86 17096.64 37847.86 2017-07-26 02:23:11.000 207 33766.26 175.84 17096.61 88888.00 2017-07-26 02:23:12.000 207 33766.24 175.88 17096.60 88888.00 2017-07-26 02:23:13.000 207 33766.27 175.88 17096.57 88888.00 2017-07-26 02:23:14.000 207 33766.26 175.88 17096.54 88888.00 2017-07-26 02:23:15.000 207 33766.26 175.86 17096.54 37847.87 2017-07-26 02:23:16.000 207 33766.32 175.87 17096.59 88888.00 2017-07-26 02:23:17.000 207 33766.31 175.85 17096.59 88888.00 2017-07-26 02:23:18.000 207 33766.30 175.80 17096.59 88888.00 2017-07-26 02:23:19.000 207 33766.31 175.78 17096.60 88888.00 2017-07-26 02:23:20.000 207 33766.35 175.76 17096.55 37847.82 2017-07-26 02:23:21.000 207 33766.37 175.78 17096.57 88888.00 2017-07-26 02:23:22.000 207 33766.35 175.76 17096.61 88888.00 2017-07-26 02:23:23.000 207 33766.29 175.73 17096.58 88888.00 2017-07-26 02:23:24.000 207 33766.30 175.78 17096.61 88888.00 2017-07-26 02:23:25.000 207 33766.31 175.76 17096.64 37847.98 2017-07-26 02:23:26.000 207 33766.31 175.76 17096.62 88888.00 2017-07-26 02:23:27.000 207 33766.30 175.79 17096.58 88888.00 2017-07-26 02:23:28.000 207 33766.26 175.80 17096.56 88888.00 2017-07-26 02:23:29.000 207 33766.20 175.81 17096.56 88888.00 2017-07-26 02:23:30.000 207 33766.18 175.83 17096.59 37847.74 2017-07-26 02:23:31.000 207 33766.16 175.84 17096.61 88888.00 2017-07-26 02:23:32.000 207 33766.15 175.87 17096.67 88888.00 2017-07-26 02:23:33.000 207 33766.12 175.90 17096.67 88888.00 2017-07-26 02:23:34.000 207 33766.10 175.90 17096.63 88888.00 2017-07-26 02:23:35.000 207 33766.04 175.90 17096.63 37847.64 2017-07-26 02:23:36.000 207 33765.99 175.94 17096.60 88888.00 2017-07-26 02:23:37.000 207 33765.99 175.97 17096.58 88888.00 2017-07-26 02:23:38.000 207 33765.97 175.95 17096.57 88888.00 2017-07-26 02:23:39.000 207 33765.90 175.97 17096.58 88888.00 2017-07-26 02:23:40.000 207 33765.88 176.02 17096.62 37847.53 2017-07-26 02:23:41.000 207 33765.86 176.04 17096.65 88888.00 2017-07-26 02:23:42.000 207 33765.84 176.06 17096.64 88888.00 2017-07-26 02:23:43.000 207 33765.84 176.10 17096.66 88888.00 2017-07-26 02:23:44.000 207 33765.80 176.11 17096.63 88888.00 2017-07-26 02:23:45.000 207 33765.77 176.15 17096.64 37847.48 2017-07-26 02:23:46.000 207 33765.77 176.17 17096.67 88888.00 2017-07-26 02:23:47.000 207 33765.77 176.17 17096.65 88888.00 2017-07-26 02:23:48.000 207 33765.78 176.21 17096.63 88888.00 2017-07-26 02:23:49.000 207 33765.81 176.22 17096.65 88888.00 2017-07-26 02:23:50.000 207 33765.85 176.18 17096.70 37847.43 2017-07-26 02:23:51.000 207 33765.88 176.15 17096.67 88888.00 2017-07-26 02:23:52.000 207 33765.92 176.19 17096.67 88888.00 2017-07-26 02:23:53.000 207 33765.97 176.20 17096.72 88888.00 2017-07-26 02:23:54.000 207 33766.00 176.16 17096.73 88888.00 2017-07-26 02:23:55.000 207 33766.01 176.16 17096.69 37847.46 2017-07-26 02:23:56.000 207 33766.09 176.15 17096.65 88888.00 2017-07-26 02:23:57.000 207 33766.15 176.15 17096.66 88888.00 2017-07-26 02:23:58.000 207 33766.15 176.18 17096.60 88888.00 2017-07-26 02:23:59.000 207 33766.17 176.12 17096.63 88888.00 2017-07-26 02:24:00.000 207 33766.27 176.08 17096.59 37847.63 2017-07-26 02:24:01.000 207 33766.33 176.05 17096.58 88888.00 2017-07-26 02:24:02.000 207 33766.34 176.04 17096.64 88888.00 2017-07-26 02:24:03.000 207 33766.39 176.05 17096.61 88888.00 2017-07-26 02:24:04.000 207 33766.36 176.03 17096.60 88888.00 2017-07-26 02:24:05.000 207 33766.41 176.01 17096.61 37847.74 2017-07-26 02:24:06.000 207 33766.39 175.95 17096.64 88888.00 2017-07-26 02:24:07.000 207 33766.42 175.94 17096.64 88888.00 2017-07-26 02:24:08.000 207 33766.46 175.95 17096.61 88888.00 2017-07-26 02:24:09.000 207 33766.45 175.87 17096.60 88888.00 2017-07-26 02:24:10.000 207 33766.46 175.89 17096.58 37847.90 2017-07-26 02:24:11.000 207 33766.47 175.87 17096.54 88888.00 2017-07-26 02:24:12.000 207 33766.45 175.84 17096.56 88888.00 2017-07-26 02:24:13.000 207 33766.48 175.89 17096.57 88888.00 2017-07-26 02:24:14.000 207 33766.50 175.87 17096.56 88888.00 2017-07-26 02:24:15.000 207 33766.47 175.86 17096.53 37848.07 2017-07-26 02:24:16.000 207 33766.43 175.86 17096.52 88888.00 2017-07-26 02:24:17.000 207 33766.39 175.86 17096.53 88888.00 2017-07-26 02:24:18.000 207 33766.33 175.84 17096.54 88888.00 2017-07-26 02:24:19.000 207 33766.30 175.79 17096.53 88888.00 2017-07-26 02:24:20.000 207 33766.28 175.83 17096.56 37847.93 2017-07-26 02:24:21.000 207 33766.26 175.83 17096.58 88888.00 2017-07-26 02:24:22.000 207 33766.26 175.82 17096.58 88888.00 2017-07-26 02:24:23.000 207 33766.19 175.78 17096.55 88888.00 2017-07-26 02:24:24.000 207 33766.18 175.77 17096.51 88888.00 2017-07-26 02:24:25.000 207 33766.13 175.78 17096.58 37847.70 2017-07-26 02:24:26.000 207 33766.07 175.81 17096.60 88888.00 2017-07-26 02:24:27.000 207 33766.02 175.84 17096.56 88888.00 2017-07-26 02:24:28.000 207 33766.02 175.79 17096.53 88888.00 2017-07-26 02:24:29.000 207 33765.99 175.79 17096.53 88888.00 2017-07-26 02:24:30.000 207 33765.94 175.83 17096.54 37847.72 2017-07-26 02:24:31.000 207 33765.93 175.83 17096.55 88888.00 2017-07-26 02:24:32.000 207 33765.91 175.82 17096.57 88888.00 2017-07-26 02:24:33.000 207 33765.89 175.82 17096.58 88888.00 2017-07-26 02:24:34.000 207 33765.86 175.82 17096.55 88888.00 2017-07-26 02:24:35.000 207 33765.91 175.83 17096.55 37847.51 2017-07-26 02:24:36.000 207 33765.88 175.77 17096.56 88888.00 2017-07-26 02:24:37.000 207 33765.87 175.79 17096.57 88888.00 2017-07-26 02:24:38.000 207 33765.87 175.81 17096.58 88888.00 2017-07-26 02:24:39.000 207 33765.88 175.79 17096.56 88888.00 2017-07-26 02:24:40.000 207 33765.85 175.83 17096.58 37847.39 2017-07-26 02:24:41.000 207 33765.80 175.84 17096.62 88888.00 2017-07-26 02:24:42.000 207 33765.82 175.84 17096.60 88888.00 2017-07-26 02:24:43.000 207 33765.78 175.80 17096.59 88888.00 2017-07-26 02:24:44.000 207 33765.77 175.79 17096.60 88888.00 2017-07-26 02:24:45.000 207 33765.78 175.77 17096.63 37847.54 2017-07-26 02:24:46.000 207 33765.78 175.78 17096.63 88888.00 2017-07-26 02:24:47.000 207 33765.78 175.80 17096.64 88888.00 2017-07-26 02:24:48.000 207 33765.81 175.79 17096.66 88888.00 2017-07-26 02:24:49.000 207 33765.80 175.82 17096.68 88888.00 2017-07-26 02:24:50.000 207 33765.79 175.80 17096.63 37847.34 2017-07-26 02:24:51.000 207 33765.82 175.76 17096.62 88888.00 2017-07-26 02:24:52.000 207 33765.84 175.76 17096.60 88888.00 2017-07-26 02:24:53.000 207 33765.84 175.75 17096.64 88888.00 2017-07-26 02:24:54.000 207 33765.84 175.82 17096.65 88888.00 2017-07-26 02:24:55.000 207 33765.88 175.81 17096.66 37847.35 2017-07-26 02:24:56.000 207 33765.89 175.77 17096.62 88888.00 2017-07-26 02:24:57.000 207 33765.90 175.79 17096.64 88888.00 2017-07-26 02:24:58.000 207 33765.90 175.80 17096.68 88888.00 2017-07-26 02:24:59.000 207 33765.94 175.81 17096.69 88888.00 2017-07-26 02:25:00.000 207 33765.98 175.82 17096.68 37847.54 2017-07-26 02:25:01.000 207 33765.94 175.85 17096.68 88888.00 2017-07-26 02:25:02.000 207 33765.92 175.86 17096.67 88888.00 2017-07-26 02:25:03.000 207 33765.93 175.88 17096.66 88888.00 2017-07-26 02:25:04.000 207 33765.87 175.84 17096.65 88888.00 2017-07-26 02:25:05.000 207 33765.82 175.82 17096.66 37847.49 2017-07-26 02:25:06.000 207 33765.80 175.84 17096.70 88888.00 2017-07-26 02:25:07.000 207 33765.76 175.82 17096.71 88888.00 2017-07-26 02:25:08.000 207 33765.69 175.80 17096.72 88888.00 2017-07-26 02:25:09.000 207 33765.64 175.81 17096.74 88888.00 2017-07-26 02:25:10.000 207 33765.58 175.83 17096.73 37847.27 2017-07-26 02:25:11.000 207 33765.52 175.83 17096.74 88888.00 2017-07-26 02:25:12.000 207 33765.47 175.84 17096.73 88888.00 2017-07-26 02:25:13.000 207 33765.41 175.82 17096.72 88888.00 2017-07-26 02:25:14.000 207 33765.37 175.85 17096.73 88888.00 2017-07-26 02:25:15.000 207 33765.30 175.86 17096.73 37847.15 2017-07-26 02:25:16.000 207 33765.26 175.83 17096.72 88888.00 2017-07-26 02:25:17.000 207 33765.25 175.83 17096.73 88888.00 2017-07-26 02:25:18.000 207 33765.22 175.88 17096.73 88888.00 2017-07-26 02:25:19.000 207 33765.16 175.89 17096.74 88888.00 2017-07-26 02:25:20.000 207 33765.14 175.89 17096.73 37846.93 2017-07-26 02:25:21.000 207 33765.16 175.89 17096.75 88888.00 2017-07-26 02:25:22.000 207 33765.15 175.89 17096.75 88888.00 2017-07-26 02:25:23.000 207 33765.15 175.90 17096.73 88888.00 2017-07-26 02:25:24.000 207 33765.10 175.90 17096.70 88888.00 2017-07-26 02:25:25.000 207 33765.11 175.89 17096.72 37846.79 2017-07-26 02:25:26.000 207 33765.14 175.88 17096.76 88888.00 2017-07-26 02:25:27.000 207 33765.13 175.87 17096.74 88888.00 2017-07-26 02:25:28.000 207 33765.09 175.91 17096.71 88888.00 2017-07-26 02:25:29.000 207 33765.13 175.93 17096.75 88888.00 2017-07-26 02:25:30.000 207 33765.17 175.94 17096.73 37846.81 2017-07-26 02:25:31.000 207 33765.17 175.90 17096.75 88888.00 2017-07-26 02:25:32.000 207 33765.19 175.90 17096.78 88888.00 2017-07-26 02:25:33.000 207 33765.17 175.93 17096.78 88888.00 2017-07-26 02:25:34.000 207 33765.21 175.96 17096.79 88888.00 2017-07-26 02:25:35.000 207 33765.19 175.92 17096.77 37846.94 2017-07-26 02:25:36.000 207 33765.21 175.95 17096.76 88888.00 2017-07-26 02:25:37.000 207 33765.23 175.97 17096.75 88888.00 2017-07-26 02:25:38.000 207 33765.23 175.96 17096.76 88888.00 2017-07-26 02:25:39.000 207 33765.23 175.97 17096.75 88888.00 2017-07-26 02:25:40.000 207 33765.22 175.96 17096.79 37846.88 2017-07-26 02:25:41.000 207 33765.19 175.92 17096.79 88888.00 2017-07-26 02:25:42.000 207 33765.15 175.93 17096.75 88888.00 2017-07-26 02:25:43.000 207 33765.12 175.97 17096.76 88888.00 2017-07-26 02:25:44.000 207 33765.11 176.00 17096.80 88888.00 2017-07-26 02:25:45.000 207 33765.12 176.01 17096.78 37846.82 2017-07-26 02:25:46.000 207 33765.09 176.04 17096.81 88888.00 2017-07-26 02:25:47.000 207 33765.07 176.02 17096.79 88888.00 2017-07-26 02:25:48.000 207 33765.05 176.02 17096.77 88888.00 2017-07-26 02:25:49.000 207 33765.02 176.05 17096.78 88888.00 2017-07-26 02:25:50.000 207 33765.01 176.01 17096.82 37846.78 2017-07-26 02:25:51.000 207 33764.99 176.03 17096.81 88888.00 2017-07-26 02:25:52.000 207 33764.93 176.05 17096.77 88888.00 2017-07-26 02:25:53.000 207 33764.90 176.07 17096.77 88888.00 2017-07-26 02:25:54.000 207 33764.85 176.04 17096.80 88888.00 2017-07-26 02:25:55.000 207 33764.86 176.02 17096.78 37846.59 2017-07-26 02:25:56.000 207 33764.86 176.03 17096.75 88888.00 2017-07-26 02:25:57.000 207 33764.85 176.05 17096.75 88888.00 2017-07-26 02:25:58.000 207 33764.84 176.06 17096.76 88888.00 2017-07-26 02:25:59.000 207 33764.89 176.11 17096.76 88888.00 2017-07-26 02:26:00.000 207 33764.94 176.11 17096.74 37846.66 2017-07-26 02:26:01.000 207 33764.93 176.08 17096.75 88888.00 2017-07-26 02:26:02.000 207 33764.91 176.09 17096.74 88888.00 2017-07-26 02:26:03.000 207 33764.89 176.09 17096.80 88888.00 2017-07-26 02:26:04.000 207 33764.88 176.05 17096.80 88888.00 2017-07-26 02:26:05.000 207 33764.90 176.07 17096.78 37846.60 2017-07-26 02:26:06.000 207 33764.94 176.10 17096.78 88888.00 2017-07-26 02:26:07.000 207 33764.93 176.12 17096.75 88888.00 2017-07-26 02:26:08.000 207 33764.91 176.12 17096.73 88888.00 2017-07-26 02:26:09.000 207 33764.92 176.09 17096.74 88888.00 2017-07-26 02:26:10.000 207 33764.92 176.09 17096.73 37846.70 2017-07-26 02:26:11.000 207 33764.94 176.10 17096.71 88888.00 2017-07-26 02:26:12.000 207 33764.95 176.15 17096.73 88888.00 2017-07-26 02:26:13.000 207 33764.93 176.17 17096.77 88888.00 2017-07-26 02:26:14.000 207 33764.90 176.19 17096.81 88888.00 2017-07-26 02:26:15.000 207 33764.87 176.19 17096.79 37846.78 2017-07-26 02:26:16.000 207 33764.88 176.20 17096.81 88888.00 2017-07-26 02:26:17.000 207 33764.91 176.20 17096.84 88888.00 2017-07-26 02:26:18.000 207 33764.86 176.17 17096.83 88888.00 2017-07-26 02:26:19.000 207 33764.80 176.14 17096.78 88888.00 2017-07-26 02:26:20.000 207 33764.82 176.14 17096.77 37846.75 2017-07-26 02:26:21.000 207 33764.82 176.14 17096.79 88888.00 2017-07-26 02:26:22.000 207 33764.82 176.13 17096.80 88888.00 2017-07-26 02:26:23.000 207 33764.76 176.14 17096.77 88888.00 2017-07-26 02:26:24.000 207 33764.74 176.14 17096.76 88888.00 2017-07-26 02:26:25.000 207 33764.74 176.12 17096.79 37846.57 2017-07-26 02:26:26.000 207 33764.69 176.12 17096.79 88888.00 2017-07-26 02:26:27.000 207 33764.67 176.16 17096.79 88888.00 2017-07-26 02:26:28.000 207 33764.70 176.15 17096.81 88888.00 2017-07-26 02:26:29.000 207 33764.68 176.14 17096.83 88888.00 2017-07-26 02:26:30.000 207 33764.69 176.09 17096.85 37846.42 2017-07-26 02:26:31.000 207 33764.68 176.13 17096.82 88888.00 2017-07-26 02:26:32.000 207 33764.66 176.16 17096.80 88888.00 2017-07-26 02:26:33.000 207 33764.65 176.16 17096.80 88888.00 2017-07-26 02:26:34.000 207 33764.64 176.15 17096.82 88888.00 2017-07-26 02:26:35.000 207 33764.61 176.22 17096.83 37846.37 2017-07-26 02:26:36.000 207 33764.58 176.21 17096.81 88888.00 2017-07-26 02:26:37.000 207 33764.58 176.19 17096.81 88888.00 2017-07-26 02:26:38.000 207 33764.59 176.20 17096.80 88888.00 2017-07-26 02:26:39.000 207 33764.60 176.22 17096.82 88888.00 2017-07-26 02:26:40.000 207 33764.61 176.25 17096.83 37846.42 2017-07-26 02:26:41.000 207 33764.59 176.29 17096.85 88888.00 2017-07-26 02:26:42.000 207 33764.59 176.27 17096.87 88888.00 2017-07-26 02:26:43.000 207 33764.59 176.21 17096.84 88888.00 2017-07-26 02:26:44.000 207 33764.59 176.20 17096.82 88888.00 2017-07-26 02:26:45.000 207 33764.61 176.24 17096.82 37846.39 2017-07-26 02:26:46.000 207 33764.60 176.25 17096.81 88888.00 2017-07-26 02:26:47.000 207 33764.64 176.27 17096.80 88888.00 2017-07-26 02:26:48.000 207 33764.62 176.30 17096.79 88888.00 2017-07-26 02:26:49.000 207 33764.60 176.31 17096.81 88888.00 2017-07-26 02:26:50.000 207 33764.62 176.30 17096.81 37846.47 2017-07-26 02:26:51.000 207 33764.61 176.29 17096.80 88888.00 2017-07-26 02:26:52.000 207 33764.63 176.32 17096.83 88888.00 2017-07-26 02:26:53.000 207 33764.62 176.32 17096.83 88888.00 2017-07-26 02:26:54.000 207 33764.55 176.30 17096.82 88888.00 2017-07-26 02:26:55.000 207 33764.58 176.28 17096.83 37846.40 2017-07-26 02:26:56.000 207 33764.61 176.30 17096.85 88888.00 2017-07-26 02:26:57.000 207 33764.55 176.32 17096.87 88888.00 2017-07-26 02:26:58.000 207 33764.52 176.29 17096.87 88888.00 2017-07-26 02:26:59.000 207 33764.52 176.26 17096.86 88888.00 2017-07-26 02:27:00.000 207 33764.52 176.31 17096.85 37846.30 2017-07-26 02:27:01.000 207 33764.51 176.32 17096.87 88888.00 2017-07-26 02:27:02.000 207 33764.50 176.35 17096.91 88888.00 2017-07-26 02:27:03.000 207 33764.46 176.34 17096.90 88888.00 2017-07-26 02:27:04.000 207 33764.46 176.35 17096.92 88888.00 2017-07-26 02:27:05.000 207 33764.48 176.31 17096.90 37846.29 2017-07-26 02:27:06.000 207 33764.48 176.36 17096.91 88888.00 2017-07-26 02:27:07.000 207 33764.47 176.33 17096.86 88888.00 2017-07-26 02:27:08.000 207 33764.49 176.25 17096.85 88888.00 2017-07-26 02:27:09.000 207 33764.49 176.25 17096.88 88888.00 2017-07-26 02:27:10.000 207 33764.48 176.26 17096.86 37846.36 2017-07-26 02:27:11.000 207 33764.49 176.26 17096.86 88888.00 2017-07-26 02:27:12.000 207 33764.47 176.26 17096.83 88888.00 2017-07-26 02:27:13.000 207 33764.44 176.23 17096.84 88888.00 2017-07-26 02:27:14.000 207 33764.45 176.28 17096.84 88888.00 2017-07-26 02:27:15.000 207 33764.39 176.29 17096.90 37846.22 2017-07-26 02:27:16.000 207 33764.43 176.24 17096.90 88888.00 2017-07-26 02:27:17.000 207 33764.46 176.23 17096.91 88888.00 2017-07-26 02:27:18.000 207 33764.48 176.20 17096.90 88888.00 2017-07-26 02:27:19.000 207 33764.48 176.21 17096.89 88888.00 2017-07-26 02:27:20.000 207 33764.51 176.24 17096.89 37846.32 2017-07-26 02:27:21.000 207 33764.51 176.24 17096.90 88888.00 2017-07-26 02:27:22.000 207 33764.53 176.25 17096.84 88888.00 2017-07-26 02:27:23.000 207 33764.55 176.25 17096.84 88888.00 2017-07-26 02:27:24.000 207 33764.53 176.23 17096.86 88888.00 2017-07-26 02:27:25.000 207 33764.47 176.26 17096.86 37846.30 2017-07-26 02:27:26.000 207 33764.47 176.25 17096.89 88888.00 2017-07-26 02:27:27.000 207 33764.49 176.25 17096.85 88888.00 2017-07-26 02:27:28.000 207 33764.48 176.20 17096.86 88888.00 2017-07-26 02:27:29.000 207 33764.47 176.20 17096.88 88888.00 2017-07-26 02:27:30.000 207 33764.44 176.23 17096.85 37846.32 2017-07-26 02:27:31.000 207 33764.38 176.25 17096.83 88888.00 2017-07-26 02:27:32.000 207 33764.37 176.24 17096.82 88888.00 2017-07-26 02:27:33.000 207 33764.38 176.24 17096.83 88888.00 2017-07-26 02:27:34.000 207 33764.35 176.20 17096.82 88888.00 2017-07-26 02:27:35.000 207 33764.32 176.19 17096.80 37846.22 2017-07-26 02:27:36.000 207 33764.33 176.21 17096.79 88888.00 2017-07-26 02:27:37.000 207 33764.35 176.23 17096.80 88888.00 2017-07-26 02:27:38.000 207 33764.34 176.23 17096.81 88888.00 2017-07-26 02:27:39.000 207 33764.29 176.19 17096.80 88888.00 2017-07-26 02:27:40.000 207 33764.27 176.19 17096.78 37846.19 2017-07-26 02:27:41.000 207 33764.27 176.17 17096.84 88888.00 2017-07-26 02:27:42.000 207 33764.25 176.19 17096.83 88888.00 2017-07-26 02:27:43.000 207 33764.22 176.15 17096.79 88888.00 2017-07-26 02:27:44.000 207 33764.24 176.14 17096.79 88888.00 2017-07-26 02:27:45.000 207 33764.23 176.16 17096.80 37846.10 2017-07-26 02:27:46.000 207 33764.18 176.14 17096.83 88888.00 2017-07-26 02:27:47.000 207 33764.11 176.13 17096.80 88888.00 2017-07-26 02:27:48.000 207 33764.10 176.10 17096.79 88888.00 2017-07-26 02:27:49.000 207 33764.09 176.10 17096.81 88888.00 2017-07-26 02:27:50.000 207 33764.10 176.14 17096.81 37846.07 2017-07-26 02:27:51.000 207 33764.11 176.14 17096.81 88888.00 2017-07-26 02:27:52.000 207 33764.11 176.19 17096.83 88888.00 2017-07-26 02:27:53.000 207 33764.07 176.18 17096.84 88888.00 2017-07-26 02:27:54.000 207 33764.04 176.15 17096.84 88888.00 2017-07-26 02:27:55.000 207 33764.05 176.17 17096.79 37845.94 2017-07-26 02:27:56.000 207 33764.03 176.16 17096.76 88888.00 2017-07-26 02:27:57.000 207 33764.04 176.19 17096.81 88888.00 2017-07-26 02:27:58.000 207 33764.05 176.16 17096.81 88888.00 2017-07-26 02:27:59.000 207 33764.04 176.19 17096.80 88888.00 2017-07-26 02:28:00.000 207 33764.04 176.19 17096.73 37845.95 2017-07-26 02:28:01.000 207 33764.03 176.23 17096.75 88888.00 2017-07-26 02:28:02.000 207 33764.00 176.22 17096.80 88888.00 2017-07-26 02:28:03.000 207 33763.98 176.22 17096.83 88888.00 2017-07-26 02:28:04.000 207 33764.00 176.20 17096.82 88888.00 2017-07-26 02:28:05.000 207 33764.00 176.20 17096.85 37845.90 2017-07-26 02:28:06.000 207 33763.98 176.22 17096.85 88888.00 2017-07-26 02:28:07.000 207 33763.97 176.25 17096.79 88888.00 2017-07-26 02:28:08.000 207 33764.02 176.25 17096.76 88888.00 2017-07-26 02:28:09.000 207 33764.00 176.22 17096.78 88888.00 2017-07-26 02:28:10.000 207 33763.97 176.22 17096.84 37845.83 2017-07-26 02:28:11.000 207 33763.99 176.23 17096.82 88888.00 2017-07-26 02:28:12.000 207 33763.99 176.24 17096.80 88888.00 2017-07-26 02:28:13.000 207 33763.95 176.24 17096.82 88888.00 2017-07-26 02:28:14.000 207 33763.95 176.21 17096.83 88888.00 2017-07-26 02:28:15.000 207 33763.94 176.23 17096.83 37845.84 2017-07-26 02:28:16.000 207 33763.92 176.22 17096.84 88888.00 2017-07-26 02:28:17.000 207 33763.97 176.25 17096.79 88888.00 2017-07-26 02:28:18.000 207 33763.94 176.21 17096.79 88888.00 2017-07-26 02:28:19.000 207 33763.90 176.19 17096.80 88888.00 2017-07-26 02:28:20.000 207 33763.92 176.22 17096.85 37845.84 2017-07-26 02:28:21.000 207 33763.90 176.22 17096.87 88888.00 2017-07-26 02:28:22.000 207 33763.89 176.21 17096.86 88888.00 2017-07-26 02:28:23.000 207 33763.89 176.21 17096.86 88888.00 2017-07-26 02:28:24.000 207 33763.92 176.20 17096.86 88888.00 2017-07-26 02:28:25.000 207 33763.89 176.20 17096.85 37845.87 2017-07-26 02:28:26.000 207 33763.90 176.18 17096.89 88888.00 2017-07-26 02:28:27.000 207 33763.92 176.17 17096.89 88888.00 2017-07-26 02:28:28.000 207 33763.93 176.14 17096.88 88888.00 2017-07-26 02:28:29.000 207 33763.91 176.11 17096.90 88888.00 2017-07-26 02:28:30.000 207 33763.94 176.07 17096.86 37845.78 2017-07-26 02:28:31.000 207 33763.94 176.10 17096.82 88888.00 2017-07-26 02:28:32.000 207 33763.93 176.12 17096.83 88888.00 2017-07-26 02:28:33.000 207 33763.91 176.08 17096.86 88888.00 2017-07-26 02:28:34.000 207 33763.96 176.08 17096.87 88888.00 2017-07-26 02:28:35.000 207 33763.96 176.03 17096.85 37845.85 2017-07-26 02:28:36.000 207 33763.95 176.04 17096.84 88888.00 2017-07-26 02:28:37.000 207 33763.98 176.07 17096.88 88888.00 2017-07-26 02:28:38.000 207 33764.02 176.10 17096.86 88888.00 2017-07-26 02:28:39.000 207 33763.97 176.07 17096.85 88888.00 2017-07-26 02:28:40.000 207 33763.91 176.01 17096.85 37846.01 2017-07-26 02:28:41.000 207 33763.90 175.98 17096.86 88888.00 2017-07-26 02:28:42.000 207 33763.83 175.98 17096.85 88888.00 2017-07-26 02:28:43.000 207 33763.81 175.98 17096.84 88888.00 2017-07-26 02:28:44.000 207 33763.78 176.02 17096.88 88888.00 2017-07-26 02:28:45.000 207 33763.77 176.01 17096.86 37845.84 2017-07-26 02:28:46.000 207 33763.78 176.01 17096.81 88888.00 2017-07-26 02:28:47.000 207 33763.77 176.01 17096.89 88888.00 2017-07-26 02:28:48.000 207 33763.70 176.05 17096.92 88888.00 2017-07-26 02:28:49.000 207 33763.64 176.02 17096.91 88888.00 2017-07-26 02:28:50.000 207 33763.61 176.07 17096.90 37845.66 2017-07-26 02:28:51.000 207 33763.59 176.07 17096.91 88888.00 2017-07-26 02:28:52.000 207 33763.61 176.07 17096.92 88888.00 2017-07-26 02:28:53.000 207 33763.53 176.05 17096.90 88888.00 2017-07-26 02:28:54.000 207 33763.53 176.03 17096.96 88888.00 2017-07-26 02:28:55.000 207 33763.56 176.08 17096.91 37845.53 2017-07-26 02:28:56.000 207 33763.57 176.08 17096.90 88888.00 2017-07-26 02:28:57.000 207 33763.56 176.12 17096.88 88888.00 2017-07-26 02:28:58.000 207 33763.53 176.08 17096.87 88888.00 2017-07-26 02:28:59.000 207 33763.52 176.07 17096.86 88888.00 2017-07-26 02:29:00.000 207 33763.52 176.03 17096.85 37845.49 2017-07-26 02:29:01.000 207 33763.55 175.99 17096.84 88888.00 2017-07-26 02:29:02.000 207 33763.56 176.03 17096.88 88888.00 2017-07-26 02:29:03.000 207 33763.58 176.02 17096.89 88888.00 2017-07-26 02:29:04.000 207 33763.58 176.04 17096.90 88888.00 2017-07-26 02:29:05.000 207 33763.62 176.03 17096.88 37845.63 2017-07-26 02:29:06.000 207 33763.66 176.05 17096.90 88888.00 2017-07-26 02:29:07.000 207 33763.69 176.05 17096.90 88888.00 2017-07-26 02:29:08.000 207 33763.71 176.05 17096.86 88888.00 2017-07-26 02:29:09.000 207 33763.74 176.06 17096.85 88888.00 2017-07-26 02:29:10.000 207 33763.75 176.02 17096.87 37845.61 2017-07-26 02:29:11.000 207 33763.79 176.01 17096.85 88888.00 2017-07-26 02:29:12.000 207 33763.78 176.02 17096.84 88888.00 2017-07-26 02:29:13.000 207 33763.81 176.03 17096.83 88888.00 2017-07-26 02:29:14.000 207 33763.84 176.08 17096.85 88888.00 2017-07-26 02:29:15.000 207 33763.87 176.03 17096.87 37845.81 2017-07-26 02:29:16.000 207 33763.93 175.99 17096.90 88888.00 2017-07-26 02:29:17.000 207 33763.89 175.96 17096.84 88888.00 2017-07-26 02:29:18.000 207 33763.89 175.93 17096.79 88888.00 2017-07-26 02:29:19.000 207 33763.91 175.89 17096.78 88888.00 2017-07-26 02:29:20.000 207 33763.98 175.86 17096.81 37845.86 2017-07-26 02:29:21.000 207 33763.96 175.85 17096.84 88888.00 2017-07-26 02:29:22.000 207 33763.97 175.82 17096.87 88888.00 2017-07-26 02:29:23.000 207 33763.98 175.81 17096.85 88888.00 2017-07-26 02:29:24.000 207 33764.00 175.81 17096.85 88888.00 2017-07-26 02:29:25.000 207 33764.03 175.81 17096.84 37845.88 2017-07-26 02:29:26.000 207 33764.01 175.77 17096.86 88888.00 2017-07-26 02:29:27.000 207 33763.98 175.71 17096.87 88888.00 2017-07-26 02:29:28.000 207 33764.03 175.73 17096.84 88888.00 2017-07-26 02:29:29.000 207 33764.05 175.74 17096.81 88888.00 2017-07-26 02:29:30.000 207 33764.07 175.74 17096.83 37845.86 2017-07-26 02:29:31.000 207 33764.01 175.69 17096.83 88888.00 2017-07-26 02:29:32.000 207 33763.98 175.71 17096.85 88888.00 2017-07-26 02:29:33.000 207 33763.97 175.70 17096.85 88888.00 2017-07-26 02:29:34.000 207 33763.94 175.68 17096.86 88888.00 2017-07-26 02:29:35.000 207 33763.92 175.65 17096.86 37845.83 2017-07-26 02:29:36.000 207 33763.94 175.65 17096.82 88888.00 2017-07-26 02:29:37.000 207 33763.92 175.64 17096.79 88888.00 2017-07-26 02:29:38.000 207 33763.87 175.65 17096.80 88888.00 2017-07-26 02:29:39.000 207 33763.86 175.66 17096.84 88888.00 2017-07-26 02:29:40.000 207 33763.85 175.65 17096.83 37845.77 2017-07-26 02:29:41.000 207 33763.86 175.69 17096.82 88888.00 2017-07-26 02:29:42.000 207 33763.86 175.76 17096.81 88888.00 2017-07-26 02:29:43.000 207 33763.84 175.72 17096.79 88888.00 2017-07-26 02:29:44.000 207 33763.85 175.73 17096.80 88888.00 2017-07-26 02:29:45.000 207 33763.83 175.81 17096.77 37845.79 2017-07-26 02:29:46.000 207 33763.82 175.81 17096.81 88888.00 2017-07-26 02:29:47.000 207 33763.83 175.82 17096.85 88888.00 2017-07-26 02:29:48.000 207 33763.89 175.81 17096.86 88888.00 2017-07-26 02:29:49.000 207 33763.90 175.84 17096.84 88888.00 2017-07-26 02:29:50.000 207 33763.86 175.85 17096.81 37845.76 2017-07-26 02:29:51.000 207 33763.84 175.85 17096.78 88888.00 2017-07-26 02:29:52.000 207 33763.88 175.90 17096.78 88888.00 2017-07-26 02:29:53.000 207 33763.89 175.91 17096.79 88888.00 2017-07-26 02:29:54.000 207 33763.92 175.91 17096.80 88888.00 2017-07-26 02:29:55.000 207 33763.97 175.94 17096.82 37845.81 2017-07-26 02:29:56.000 207 33763.97 175.92 17096.83 88888.00 2017-07-26 02:29:57.000 207 33763.94 175.90 17096.86 88888.00 2017-07-26 02:29:58.000 207 33763.93 175.88 17096.85 88888.00 2017-07-26 02:29:59.000 207 33763.91 175.87 17096.86 88888.00 2017-07-26 02:30:00.000 207 33763.89 175.88 17096.85 37845.77 2017-07-26 02:30:01.000 207 33763.91 175.92 17096.85 88888.00 2017-07-26 02:30:02.000 207 33763.94 175.93 17096.87 88888.00 2017-07-26 02:30:03.000 207 33763.93 175.91 17096.87 88888.00 2017-07-26 02:30:04.000 207 33763.93 175.90 17096.85 88888.00 2017-07-26 02:30:05.000 207 33763.88 175.86 17096.86 37845.82 2017-07-26 02:30:06.000 207 33763.89 175.89 17096.89 88888.00 2017-07-26 02:30:07.000 207 33763.89 175.89 17096.90 88888.00 2017-07-26 02:30:08.000 207 33763.92 175.90 17096.90 88888.00 2017-07-26 02:30:09.000 207 33763.91 175.90 17096.93 88888.00 2017-07-26 02:30:10.000 207 33763.88 175.86 17096.92 37845.74 2017-07-26 02:30:11.000 207 33763.90 175.86 17096.86 88888.00 2017-07-26 02:30:12.000 207 33763.91 175.81 17096.87 88888.00 2017-07-26 02:30:13.000 207 33763.93 175.75 17096.88 88888.00 2017-07-26 02:30:14.000 207 33763.93 175.74 17096.87 88888.00 2017-07-26 02:30:15.000 207 33763.91 175.73 17096.87 37845.78 2017-07-26 02:30:16.000 207 33763.94 175.73 17096.84 88888.00 2017-07-26 02:30:17.000 207 33763.94 175.73 17096.82 88888.00 2017-07-26 02:30:18.000 207 33763.96 175.71 17096.88 88888.00 2017-07-26 02:30:19.000 207 33763.98 175.71 17096.87 88888.00 2017-07-26 02:30:20.000 207 33763.98 175.74 17096.88 37845.89 2017-07-26 02:30:21.000 207 33764.00 175.77 17096.87 88888.00 2017-07-26 02:30:22.000 207 33764.02 175.76 17096.86 88888.00 2017-07-26 02:30:23.000 207 33764.00 175.73 17096.84 88888.00 2017-07-26 02:30:24.000 207 33764.00 175.79 17096.80 88888.00 2017-07-26 02:30:25.000 207 33764.00 175.74 17096.83 37845.93 2017-07-26 02:30:26.000 207 33764.03 175.76 17096.89 88888.00 2017-07-26 02:30:27.000 207 33764.05 175.80 17096.80 88888.00 2017-07-26 02:30:28.000 207 33764.08 175.86 17096.79 88888.00 2017-07-26 02:30:29.000 207 33764.11 175.91 17096.85 88888.00 2017-07-26 02:30:30.000 207 33764.11 175.88 17096.84 37845.90 2017-07-26 02:30:31.000 207 33764.09 175.85 17096.84 88888.00 2017-07-26 02:30:32.000 207 33764.03 175.83 17096.84 88888.00 2017-07-26 02:30:33.000 207 33764.05 175.89 17096.84 88888.00 2017-07-26 02:30:34.000 207 33764.01 175.87 17096.86 88888.00 2017-07-26 02:30:35.000 207 33764.04 175.88 17096.88 37846.00 2017-07-26 02:30:36.000 207 33764.02 175.87 17096.86 88888.00 2017-07-26 02:30:37.000 207 33764.02 175.85 17096.86 88888.00 2017-07-26 02:30:38.000 207 33763.97 175.85 17096.86 88888.00 2017-07-26 02:30:39.000 207 33763.97 175.87 17096.86 88888.00 2017-07-26 02:30:40.000 207 33763.95 175.91 17096.85 37845.94 2017-07-26 02:30:41.000 207 33763.91 175.90 17096.89 88888.00 2017-07-26 02:30:42.000 207 33763.85 175.87 17096.82 88888.00 2017-07-26 02:30:43.000 207 33763.80 175.83 17096.80 88888.00 2017-07-26 02:30:44.000 207 33763.76 175.82 17096.83 88888.00 2017-07-26 02:30:45.000 207 33763.72 175.78 17096.87 37845.80 2017-07-26 02:30:46.000 207 33763.69 175.77 17096.88 88888.00 2017-07-26 02:30:47.000 207 33763.71 175.79 17096.91 88888.00 2017-07-26 02:30:48.000 207 33763.69 175.79 17096.87 88888.00 2017-07-26 02:30:49.000 207 33763.68 175.84 17096.84 88888.00 2017-07-26 02:30:50.000 207 33763.69 175.84 17096.85 37845.66 2017-07-26 02:30:51.000 207 33763.67 175.83 17096.86 88888.00 2017-07-26 02:30:52.000 207 33763.68 175.83 17096.86 88888.00 2017-07-26 02:30:53.000 207 33763.67 175.84 17096.87 88888.00 2017-07-26 02:30:54.000 207 33763.64 175.82 17096.88 88888.00 2017-07-26 02:30:55.000 207 33763.64 175.82 17096.86 37845.64 2017-07-26 02:30:56.000 207 33763.64 175.77 17096.83 88888.00 2017-07-26 02:30:57.000 207 33763.65 175.76 17096.82 88888.00 2017-07-26 02:30:58.000 207 33763.67 175.73 17096.83 88888.00 2017-07-26 02:30:59.000 207 33763.70 175.75 17096.83 88888.00 2017-07-26 02:31:00.000 207 33763.76 175.79 17096.82 37845.71 2017-07-26 02:31:01.000 207 33763.78 175.76 17096.80 88888.00 2017-07-26 02:31:02.000 207 33763.76 175.78 17096.78 88888.00 2017-07-26 02:31:03.000 207 33763.77 175.80 17096.82 88888.00 2017-07-26 02:31:04.000 207 33763.77 175.80 17096.84 88888.00 2017-07-26 02:31:05.000 207 33763.77 175.80 17096.82 37845.74 2017-07-26 02:31:06.000 207 33763.77 175.77 17096.79 88888.00 2017-07-26 02:31:07.000 207 33763.81 175.76 17096.83 88888.00 2017-07-26 02:31:08.000 207 33763.84 175.74 17096.83 88888.00 2017-07-26 02:31:09.000 207 33763.81 175.73 17096.85 88888.00 2017-07-26 02:31:10.000 207 33763.83 175.72 17096.86 37845.79 2017-07-26 02:31:11.000 207 33763.82 175.72 17096.85 88888.00 2017-07-26 02:31:12.000 207 33763.81 175.71 17096.84 88888.00 2017-07-26 02:31:13.000 207 33763.80 175.69 17096.80 88888.00 2017-07-26 02:31:14.000 207 33763.80 175.66 17096.86 88888.00 2017-07-26 02:31:15.000 207 33763.77 175.66 17096.89 37845.70 2017-07-26 02:31:16.000 207 33763.78 175.71 17096.86 88888.00 2017-07-26 02:31:17.000 207 33763.79 175.72 17096.83 88888.00 2017-07-26 02:31:18.000 207 33763.77 175.73 17096.87 88888.00 2017-07-26 02:31:19.000 207 33763.72 175.79 17096.87 88888.00 2017-07-26 02:31:20.000 207 33763.75 175.77 17096.90 37845.73 2017-07-26 02:31:21.000 207 33763.75 175.75 17096.90 88888.00 2017-07-26 02:31:22.000 207 33763.75 175.78 17096.90 88888.00 2017-07-26 02:31:23.000 207 33763.72 175.78 17096.92 88888.00 2017-07-26 02:31:24.000 207 33763.71 175.75 17096.92 88888.00 2017-07-26 02:31:25.000 207 33763.71 175.74 17096.94 37845.71 2017-07-26 02:31:26.000 207 33763.71 175.76 17096.97 88888.00 2017-07-26 02:31:27.000 207 33763.66 175.82 17096.95 88888.00 2017-07-26 02:31:28.000 207 33763.70 175.88 17096.91 88888.00 2017-07-26 02:31:29.000 207 33763.70 175.86 17096.91 88888.00 2017-07-26 02:31:30.000 207 33763.69 175.83 17096.88 37845.75 2017-07-26 02:31:31.000 207 33763.69 175.82 17096.86 88888.00 2017-07-26 02:31:32.000 207 33763.68 175.82 17096.88 88888.00 2017-07-26 02:31:33.000 207 33763.65 175.79 17096.89 88888.00 2017-07-26 02:31:34.000 207 33763.66 175.83 17096.89 88888.00 2017-07-26 02:31:35.000 207 33763.62 175.79 17096.88 37845.48 2017-07-26 02:31:36.000 207 33763.56 175.77 17096.90 88888.00 2017-07-26 02:31:37.000 207 33763.52 175.81 17096.91 88888.00 2017-07-26 02:31:38.000 207 33763.51 175.86 17096.90 88888.00 2017-07-26 02:31:39.000 207 33763.47 175.80 17096.90 88888.00 2017-07-26 02:31:40.000 207 33763.44 175.74 17096.86 37845.49 2017-07-26 02:31:41.000 207 33763.44 175.75 17096.88 88888.00 2017-07-26 02:31:42.000 207 33763.40 175.78 17096.88 88888.00 2017-07-26 02:31:43.000 207 33763.37 175.78 17096.92 88888.00 2017-07-26 02:31:44.000 207 33763.35 175.79 17096.97 88888.00 2017-07-26 02:31:45.000 207 33763.34 175.77 17096.94 37845.42 2017-07-26 02:31:46.000 207 33763.31 175.74 17096.93 88888.00 2017-07-26 02:31:47.000 207 33763.31 175.75 17096.88 88888.00 2017-07-26 02:31:48.000 207 33763.32 175.74 17096.85 88888.00 2017-07-26 02:31:49.000 207 33763.33 175.75 17096.87 88888.00 2017-07-26 02:31:50.000 207 33763.35 175.79 17096.84 37845.40 2017-07-26 02:31:51.000 207 33763.39 175.77 17096.87 88888.00 2017-07-26 02:31:52.000 207 33763.42 175.76 17096.83 88888.00 2017-07-26 02:31:53.000 207 33763.44 175.80 17096.85 88888.00 2017-07-26 02:31:54.000 207 33763.49 175.78 17096.86 88888.00 2017-07-26 02:31:55.000 207 33763.53 175.79 17096.86 37845.39 2017-07-26 02:31:56.000 207 33763.57 175.80 17096.84 88888.00 2017-07-26 02:31:57.000 207 33763.60 175.85 17096.89 88888.00 2017-07-26 02:31:58.000 207 33763.64 175.85 17096.88 88888.00 2017-07-26 02:31:59.000 207 33763.66 175.84 17096.89 88888.00 2017-07-26 02:32:00.000 207 33763.66 175.83 17096.84 37845.59 2017-07-26 02:32:01.000 207 33763.67 175.81 17096.83 88888.00 2017-07-26 02:32:02.000 207 33763.73 175.89 17096.84 88888.00 2017-07-26 02:32:03.000 207 33763.74 175.96 17096.87 88888.00 2017-07-26 02:32:04.000 207 33763.76 175.96 17096.87 88888.00 2017-07-26 02:32:05.000 207 33763.79 175.94 17096.90 37845.69 2017-07-26 02:32:06.000 207 33763.80 175.88 17096.88 88888.00 2017-07-26 02:32:07.000 207 33763.73 175.86 17096.83 88888.00 2017-07-26 02:32:08.000 207 33763.69 175.84 17096.80 88888.00 2017-07-26 02:32:09.000 207 33763.73 175.87 17096.84 88888.00 2017-07-26 02:32:10.000 207 33763.76 175.83 17096.83 37845.66 2017-07-26 02:32:11.000 207 33763.73 175.77 17096.85 88888.00 2017-07-26 02:32:12.000 207 33763.68 175.74 17096.90 88888.00 2017-07-26 02:32:13.000 207 33763.64 175.70 17096.90 88888.00 2017-07-26 02:32:14.000 207 33763.64 175.70 17096.91 88888.00 2017-07-26 02:32:15.000 207 33763.57 175.70 17096.90 37845.58 2017-07-26 02:32:16.000 207 33763.55 175.70 17096.90 88888.00 2017-07-26 02:32:17.000 207 33763.53 175.74 17096.91 88888.00 2017-07-26 02:32:18.000 207 33763.56 175.73 17096.88 88888.00 2017-07-26 02:32:19.000 207 33763.53 175.72 17096.88 88888.00 2017-07-26 02:32:20.000 207 33763.50 175.74 17096.88 37845.48 2017-07-26 02:32:21.000 207 33763.50 175.74 17096.90 88888.00 2017-07-26 02:32:22.000 207 33763.49 175.73 17096.90 88888.00 2017-07-26 02:32:23.000 207 33763.45 175.68 17096.90 88888.00 2017-07-26 02:32:24.000 207 33763.47 175.66 17096.89 88888.00 2017-07-26 02:32:25.000 207 33763.48 175.70 17096.90 37845.42 2017-07-26 02:32:26.000 207 33763.50 175.71 17096.86 88888.00 2017-07-26 02:32:27.000 207 33763.52 175.72 17096.87 88888.00 2017-07-26 02:32:28.000 207 33763.51 175.74 17096.87 88888.00 2017-07-26 02:32:29.000 207 33763.50 175.69 17096.86 88888.00 2017-07-26 02:32:30.000 207 33763.53 175.66 17096.81 37845.46 2017-07-26 02:32:31.000 207 33763.56 175.66 17096.83 88888.00 2017-07-26 02:32:32.000 207 33763.60 175.67 17096.85 88888.00 2017-07-26 02:32:33.000 207 33763.63 175.67 17096.92 88888.00 2017-07-26 02:32:34.000 207 33763.68 175.66 17096.93 88888.00 2017-07-26 02:32:35.000 207 33763.73 175.70 17096.89 37845.54 2017-07-26 02:32:36.000 207 33763.75 175.69 17096.88 88888.00 2017-07-26 02:32:37.000 207 33763.78 175.71 17096.88 88888.00 2017-07-26 02:32:38.000 207 33763.80 175.73 17096.93 88888.00 2017-07-26 02:32:39.000 207 33763.79 175.73 17096.90 88888.00 2017-07-26 02:32:40.000 207 33763.78 175.72 17096.84 37845.63 2017-07-26 02:32:41.000 207 33763.81 175.74 17096.88 88888.00 2017-07-26 02:32:42.000 207 33763.79 175.77 17096.85 88888.00 2017-07-26 02:32:43.000 207 33763.75 175.76 17096.85 88888.00 2017-07-26 02:32:44.000 207 33763.75 175.75 17096.86 88888.00 2017-07-26 02:32:45.000 207 33763.74 175.78 17096.85 37845.73 2017-07-26 02:32:46.000 207 33763.70 175.78 17096.81 88888.00 2017-07-26 02:32:47.000 207 33763.69 175.76 17096.84 88888.00 2017-07-26 02:32:48.000 207 33763.63 175.75 17096.89 88888.00 2017-07-26 02:32:49.000 207 33763.57 175.78 17096.84 88888.00 2017-07-26 02:32:50.000 207 33763.53 175.77 17096.84 37845.48 2017-07-26 02:32:51.000 207 33763.54 175.76 17096.82 88888.00 2017-07-26 02:32:52.000 207 33763.55 175.77 17096.85 88888.00 2017-07-26 02:32:53.000 207 33763.48 175.78 17096.85 88888.00 2017-07-26 02:32:54.000 207 33763.47 175.77 17096.84 88888.00 2017-07-26 02:32:55.000 207 33763.48 175.78 17096.85 37845.39 2017-07-26 02:32:56.000 207 33763.49 175.78 17096.84 88888.00 2017-07-26 02:32:57.000 207 33763.42 175.76 17096.82 88888.00 2017-07-26 02:32:58.000 207 33763.43 175.77 17096.80 88888.00 2017-07-26 02:32:59.000 207 33763.40 175.79 17096.80 88888.00 2017-07-26 02:33:00.000 207 33763.39 175.77 17096.80 37845.36 2017-07-26 02:33:01.000 207 33763.39 175.77 17096.84 88888.00 2017-07-26 02:33:02.000 207 33763.42 175.78 17096.82 88888.00 2017-07-26 02:33:03.000 207 33763.44 175.76 17096.85 88888.00 2017-07-26 02:33:04.000 207 33763.46 175.74 17096.85 88888.00 2017-07-26 02:33:05.000 207 33763.46 175.73 17096.86 37845.34 2017-07-26 02:33:06.000 207 33763.46 175.73 17096.87 88888.00 2017-07-26 02:33:07.000 207 33763.44 175.74 17096.88 88888.00 2017-07-26 02:33:08.000 207 33763.46 175.74 17096.93 88888.00 2017-07-26 02:33:09.000 207 33763.47 175.73 17096.89 88888.00 2017-07-26 02:33:10.000 207 33763.52 175.72 17096.93 37845.38 2017-07-26 02:33:11.000 207 33763.55 175.70 17096.90 88888.00 2017-07-26 02:33:12.000 207 33763.60 175.67 17096.86 88888.00 2017-07-26 02:33:13.000 207 33763.60 175.69 17096.85 88888.00 2017-07-26 02:33:14.000 207 33763.60 175.69 17096.88 88888.00 2017-07-26 02:33:15.000 207 33763.61 175.65 17096.84 37845.60 2017-07-26 02:33:16.000 207 33763.62 175.69 17096.85 88888.00 2017-07-26 02:33:17.000 207 33763.63 175.74 17096.88 88888.00 2017-07-26 02:33:18.000 207 33763.64 175.77 17096.85 88888.00 2017-07-26 02:33:19.000 207 33763.66 175.74 17096.87 88888.00 2017-07-26 02:33:20.000 207 33763.67 175.75 17096.89 37845.56 2017-07-26 02:33:21.000 207 33763.63 175.70 17096.90 88888.00 2017-07-26 02:33:22.000 207 33763.63 175.71 17096.94 88888.00 2017-07-26 02:33:23.000 207 33763.61 175.74 17096.93 88888.00 2017-07-26 02:33:24.000 207 33763.62 175.74 17096.92 88888.00 2017-07-26 02:33:25.000 207 33763.59 175.75 17096.88 37845.58 2017-07-26 02:33:26.000 207 33763.59 175.74 17096.85 88888.00 2017-07-26 02:33:27.000 207 33763.58 175.73 17096.87 88888.00 2017-07-26 02:33:28.000 207 33763.57 175.70 17096.92 88888.00 2017-07-26 02:33:29.000 207 33763.53 175.70 17096.96 88888.00 2017-07-26 02:33:30.000 207 33763.51 175.70 17096.95 37845.41 2017-07-26 02:33:31.000 207 33763.49 175.69 17096.95 88888.00 2017-07-26 02:33:32.000 207 33763.47 175.66 17096.95 88888.00 2017-07-26 02:33:33.000 207 33763.41 175.63 17096.92 88888.00 2017-07-26 02:33:34.000 207 33763.40 175.60 17096.91 88888.00 2017-07-26 02:33:35.000 207 33763.36 175.57 17096.90 37845.38 2017-07-26 02:33:36.000 207 33763.31 175.56 17096.90 88888.00 2017-07-26 02:33:37.000 207 33763.24 175.55 17096.89 88888.00 2017-07-26 02:33:38.000 207 33763.24 175.54 17096.93 88888.00 2017-07-26 02:33:39.000 207 33763.22 175.55 17096.98 88888.00 2017-07-26 02:33:40.000 207 33763.25 175.57 17096.98 37845.33 2017-07-26 02:33:41.000 207 33763.28 175.56 17096.94 88888.00 2017-07-26 02:33:42.000 207 33763.27 175.56 17096.92 88888.00 2017-07-26 02:33:43.000 207 33763.29 175.57 17096.95 88888.00 2017-07-26 02:33:44.000 207 33763.29 175.60 17096.99 88888.00 2017-07-26 02:33:45.000 207 33763.30 175.61 17097.01 37845.27 2017-07-26 02:33:46.000 207 33763.33 175.59 17096.99 88888.00 2017-07-26 02:33:47.000 207 33763.31 175.57 17096.98 88888.00 2017-07-26 02:33:48.000 207 33763.33 175.60 17096.98 88888.00 2017-07-26 02:33:49.000 207 33763.32 175.62 17096.95 88888.00 2017-07-26 02:33:50.000 207 33763.34 175.60 17096.93 37845.25 2017-07-26 02:33:51.000 207 33763.40 175.58 17096.95 88888.00 2017-07-26 02:33:52.000 207 33763.43 175.59 17096.94 88888.00 2017-07-26 02:33:53.000 207 33763.46 175.59 17096.91 88888.00 2017-07-26 02:33:54.000 207 33763.46 175.58 17096.90 88888.00 2017-07-26 02:33:55.000 207 33763.46 175.56 17096.92 37845.42 2017-07-26 02:33:56.000 207 33763.53 175.57 17096.92 88888.00 2017-07-26 02:33:57.000 207 33763.59 175.56 17096.93 88888.00 2017-07-26 02:33:58.000 207 33763.60 175.58 17096.92 88888.00 2017-07-26 02:33:59.000 207 33763.61 175.55 17096.92 88888.00 2017-07-26 02:34:00.000 207 33763.59 175.53 17096.94 37845.60 2017-07-26 02:34:01.000 207 33763.61 175.55 17096.90 88888.00 2017-07-26 02:34:02.000 207 33763.61 175.50 17096.90 88888.00 2017-07-26 02:34:03.000 207 33763.60 175.43 17096.89 88888.00 2017-07-26 02:34:04.000 207 33763.60 175.42 17096.89 88888.00 2017-07-26 02:34:05.000 207 33763.62 175.40 17096.92 37845.50 2017-07-26 02:34:06.000 207 33763.61 175.38 17096.88 88888.00 2017-07-26 02:34:07.000 207 33763.58 175.37 17096.85 88888.00 2017-07-26 02:34:08.000 207 33763.58 175.36 17096.95 88888.00 2017-07-26 02:34:09.000 207 33763.52 175.31 17096.93 88888.00 2017-07-26 02:34:10.000 207 33763.45 175.30 17096.93 37845.53 2017-07-26 02:34:11.000 207 33763.41 175.28 17096.91 88888.00 2017-07-26 02:34:12.000 207 33763.38 175.34 17096.92 88888.00 2017-07-26 02:34:13.000 207 33763.36 175.35 17096.95 88888.00 2017-07-26 02:34:14.000 207 33763.37 175.29 17096.94 88888.00 2017-07-26 02:34:15.000 207 33763.35 175.27 17096.95 37845.37 2017-07-26 02:34:16.000 207 33763.35 175.27 17096.89 88888.00 2017-07-26 02:34:17.000 207 33763.37 175.26 17096.85 88888.00 2017-07-26 02:34:18.000 207 33763.36 175.21 17096.87 88888.00 2017-07-26 02:34:19.000 207 33763.36 175.20 17096.90 88888.00 2017-07-26 02:34:20.000 207 33763.35 175.25 17096.88 37845.37 2017-07-26 02:34:21.000 207 33763.38 175.26 17096.91 88888.00 2017-07-26 02:34:22.000 207 33763.34 175.27 17096.92 88888.00 2017-07-26 02:34:23.000 207 33763.31 175.28 17096.93 88888.00 2017-07-26 02:34:24.000 207 33763.30 175.30 17096.94 88888.00 2017-07-26 02:34:25.000 207 33763.28 175.27 17096.93 37845.38 2017-07-26 02:34:26.000 207 33763.26 175.27 17096.90 88888.00 2017-07-26 02:34:27.000 207 33763.24 175.24 17096.88 88888.00 2017-07-26 02:34:28.000 207 33763.23 175.24 17096.91 88888.00 2017-07-26 02:34:29.000 207 33763.22 175.25 17096.94 88888.00 2017-07-26 02:34:30.000 207 33763.25 175.30 17096.91 37845.26 2017-07-26 02:34:31.000 207 33763.25 175.31 17096.92 88888.00 2017-07-26 02:34:32.000 207 33763.26 175.31 17096.92 88888.00 2017-07-26 02:34:33.000 207 33763.27 175.27 17096.92 88888.00 2017-07-26 02:34:34.000 207 33763.25 175.27 17096.91 88888.00 2017-07-26 02:34:35.000 207 33763.23 175.26 17096.86 37845.23 2017-07-26 02:34:36.000 207 33763.23 175.26 17096.87 88888.00 2017-07-26 02:34:37.000 207 33763.19 175.28 17096.90 88888.00 2017-07-26 02:34:38.000 207 33763.18 175.29 17096.94 88888.00 2017-07-26 02:34:39.000 207 33763.18 175.26 17096.89 88888.00 2017-07-26 02:34:40.000 207 33763.18 175.28 17096.88 37845.22 2017-07-26 02:34:41.000 207 33763.21 175.29 17096.91 88888.00 2017-07-26 02:34:42.000 207 33763.20 175.33 17096.91 88888.00 2017-07-26 02:34:43.000 207 33763.19 175.30 17096.93 88888.00 2017-07-26 02:34:44.000 207 33763.21 175.29 17096.94 88888.00 2017-07-26 02:34:45.000 207 33763.20 175.27 17096.94 37845.27 2017-07-26 02:34:46.000 207 33763.21 175.25 17096.92 88888.00 2017-07-26 02:34:47.000 207 33763.26 175.25 17096.96 88888.00 2017-07-26 02:34:48.000 207 33763.27 175.26 17096.96 88888.00 2017-07-26 02:34:49.000 207 33763.29 175.19 17096.93 88888.00 2017-07-26 02:34:50.000 207 33763.33 175.20 17096.92 37845.16 2017-07-26 02:34:51.000 207 33763.31 175.20 17096.94 88888.00 2017-07-26 02:34:52.000 207 33763.33 175.22 17096.93 88888.00 2017-07-26 02:34:53.000 207 33763.33 175.23 17096.93 88888.00 2017-07-26 02:34:54.000 207 33763.34 175.21 17096.93 88888.00 2017-07-26 02:34:55.000 207 33763.34 175.20 17096.93 37845.34 2017-07-26 02:34:56.000 207 33763.35 175.16 17096.92 88888.00 2017-07-26 02:34:57.000 207 33763.35 175.16 17096.90 88888.00 2017-07-26 02:34:58.000 207 33763.35 175.16 17096.93 88888.00 2017-07-26 02:34:59.000 207 33763.34 175.14 17096.92 88888.00 2017-07-26 02:35:00.000 207 33763.32 175.12 17096.91 37845.39 2017-07-26 02:35:01.000 207 33763.29 175.11 17096.88 88888.00 2017-07-26 02:35:02.000 207 33763.29 175.10 17096.92 88888.00 2017-07-26 02:35:03.000 207 33763.28 175.09 17096.87 88888.00 2017-07-26 02:35:04.000 207 33763.31 175.08 17096.89 88888.00 2017-07-26 02:35:05.000 207 33763.29 175.05 17096.94 37845.40 2017-07-26 02:35:06.000 207 33763.31 175.05 17096.92 88888.00 2017-07-26 02:35:07.000 207 33763.30 175.06 17096.92 88888.00 2017-07-26 02:35:08.000 207 33763.29 175.07 17096.92 88888.00 2017-07-26 02:35:09.000 207 33763.27 175.04 17096.91 88888.00 2017-07-26 02:35:10.000 207 33763.30 175.02 17096.95 37845.34 2017-07-26 02:35:11.000 207 33763.27 175.00 17096.99 88888.00 2017-07-26 02:35:12.000 207 33763.24 174.98 17096.95 88888.00 2017-07-26 02:35:13.000 207 33763.26 174.99 17096.95 88888.00 2017-07-26 02:35:14.000 207 33763.25 175.01 17096.97 88888.00 2017-07-26 02:35:15.000 207 33763.26 174.99 17096.99 37845.25 2017-07-26 02:35:16.000 207 33763.22 174.99 17096.94 88888.00 2017-07-26 02:35:17.000 207 33763.23 175.02 17096.91 88888.00 2017-07-26 02:35:18.000 207 33763.29 175.01 17096.88 88888.00 2017-07-26 02:35:19.000 207 33763.28 175.01 17096.88 88888.00 2017-07-26 02:35:20.000 207 33763.26 175.03 17096.91 37845.37 2017-07-26 02:35:21.000 207 33763.29 175.06 17096.93 88888.00 2017-07-26 02:35:22.000 207 33763.29 175.03 17096.93 88888.00 2017-07-26 02:35:23.000 207 33763.31 175.03 17096.95 88888.00 2017-07-26 02:35:24.000 207 33763.33 175.04 17096.94 88888.00 2017-07-26 02:35:25.000 207 33763.33 174.97 17096.92 37845.35 2017-07-26 02:35:26.000 207 33763.32 174.96 17096.92 88888.00 2017-07-26 02:35:27.000 207 33763.25 174.89 17096.91 88888.00 2017-07-26 02:35:28.000 207 33763.23 174.91 17096.93 88888.00 2017-07-26 02:35:29.000 207 33763.23 174.94 17096.91 88888.00 2017-07-26 02:35:30.000 207 33763.23 174.94 17096.91 37845.21 2017-07-26 02:35:31.000 207 33763.22 174.92 17096.95 88888.00 2017-07-26 02:35:32.000 207 33763.24 174.90 17096.95 88888.00 2017-07-26 02:35:33.000 207 33763.19 174.89 17096.94 88888.00 2017-07-26 02:35:34.000 207 33763.17 174.92 17096.94 88888.00 2017-07-26 02:35:35.000 207 33763.17 174.90 17096.93 37845.18 2017-07-26 02:35:36.000 207 33763.15 174.88 17096.96 88888.00 2017-07-26 02:35:37.000 207 33763.15 174.89 17096.92 88888.00 2017-07-26 02:35:38.000 207 33763.14 174.87 17096.93 88888.00 2017-07-26 02:35:39.000 207 33763.16 174.84 17096.90 88888.00 2017-07-26 02:35:40.000 207 33763.11 174.80 17096.89 37845.08 2017-07-26 02:35:41.000 207 33763.04 174.77 17096.97 88888.00 2017-07-26 02:35:42.000 207 33763.07 174.77 17097.02 88888.00 2017-07-26 02:35:43.000 207 33763.09 174.73 17096.96 88888.00 2017-07-26 02:35:44.000 207 33763.08 174.77 17097.02 88888.00 2017-07-26 02:35:45.000 207 33763.07 174.75 17097.00 37845.14 2017-07-26 02:35:46.000 207 33763.11 174.71 17097.01 88888.00 2017-07-26 02:35:47.000 207 33763.07 174.71 17096.96 88888.00 2017-07-26 02:35:48.000 207 33763.10 174.73 17096.97 88888.00 2017-07-26 02:35:49.000 207 33763.13 174.74 17097.01 88888.00 2017-07-26 02:35:50.000 207 33763.12 174.74 17097.03 37845.21 2017-07-26 02:35:51.000 207 33763.13 174.71 17097.01 88888.00 2017-07-26 02:35:52.000 207 33763.14 174.72 17097.00 88888.00 2017-07-26 02:35:53.000 207 33763.15 174.71 17097.03 88888.00 2017-07-26 02:35:54.000 207 33763.14 174.72 17097.04 88888.00 2017-07-26 02:35:55.000 207 33763.17 174.70 17097.05 37845.15 2017-07-26 02:35:56.000 207 33763.17 174.71 17097.05 88888.00 2017-07-26 02:35:57.000 207 33763.19 174.72 17097.03 88888.00 2017-07-26 02:35:58.000 207 33763.17 174.69 17097.03 88888.00 2017-07-26 02:35:59.000 207 33763.14 174.67 17097.02 88888.00 2017-07-26 02:36:00.000 207 33763.10 174.61 17097.02 37845.17 2017-07-26 02:36:01.000 207 33763.06 174.63 17097.02 88888.00 2017-07-26 02:36:02.000 207 33763.03 174.62 17097.03 88888.00 2017-07-26 02:36:03.000 207 33763.01 174.66 17097.01 88888.00 2017-07-26 02:36:04.000 207 33763.01 174.64 17097.00 88888.00 2017-07-26 02:36:05.000 207 33763.01 174.60 17097.04 37845.22 2017-07-26 02:36:06.000 207 33762.99 174.60 17097.01 88888.00 2017-07-26 02:36:07.000 207 33762.99 174.56 17097.01 88888.00 2017-07-26 02:36:08.000 207 33763.00 174.57 17096.99 88888.00 2017-07-26 02:36:09.000 207 33762.94 174.57 17097.02 88888.00 2017-07-26 02:36:10.000 207 33762.94 174.58 17097.04 37844.97 2017-07-26 02:36:11.000 207 33762.90 174.60 17097.02 88888.00 2017-07-26 02:36:12.000 207 33762.87 174.60 17097.00 88888.00 2017-07-26 02:36:13.000 207 33762.86 174.62 17097.00 88888.00 2017-07-26 02:36:14.000 207 33762.84 174.64 17096.99 88888.00 2017-07-26 02:36:15.000 207 33762.85 174.65 17097.00 37844.94 2017-07-26 02:36:16.000 207 33762.81 174.70 17097.04 88888.00 2017-07-26 02:36:17.000 207 33762.75 174.68 17097.02 88888.00 2017-07-26 02:36:18.000 207 33762.80 174.66 17097.00 88888.00 2017-07-26 02:36:19.000 207 33762.78 174.65 17097.01 88888.00 2017-07-26 02:36:20.000 207 33762.77 174.68 17097.03 37844.94 2017-07-26 02:36:21.000 207 33762.77 174.68 17097.03 88888.00 2017-07-26 02:36:22.000 207 33762.76 174.66 17097.06 88888.00 2017-07-26 02:36:23.000 207 33762.74 174.62 17097.06 88888.00 2017-07-26 02:36:24.000 207 33762.73 174.62 17097.03 88888.00 2017-07-26 02:36:25.000 207 33762.71 174.62 17097.06 37844.76 2017-07-26 02:36:26.000 207 33762.73 174.66 17097.06 88888.00 2017-07-26 02:36:27.000 207 33762.71 174.66 17097.05 88888.00 2017-07-26 02:36:28.000 207 33762.71 174.63 17097.08 88888.00 2017-07-26 02:36:29.000 207 33762.67 174.60 17097.08 88888.00 2017-07-26 02:36:30.000 207 33762.66 174.57 17097.06 37844.78 2017-07-26 02:36:31.000 207 33762.65 174.61 17097.06 88888.00 2017-07-26 02:36:32.000 207 33762.63 174.65 17097.08 88888.00 2017-07-26 02:36:33.000 207 33762.66 174.67 17097.05 88888.00 2017-07-26 02:36:34.000 207 33762.68 174.66 17097.02 88888.00 2017-07-26 02:36:35.000 207 33762.70 174.61 17097.02 37844.87 2017-07-26 02:36:36.000 207 33762.71 174.64 17097.02 88888.00 2017-07-26 02:36:37.000 207 33762.75 174.67 17097.00 88888.00 2017-07-26 02:36:38.000 207 33762.77 174.67 17096.99 88888.00 2017-07-26 02:36:39.000 207 33762.76 174.67 17096.98 88888.00 2017-07-26 02:36:40.000 207 33762.76 174.69 17096.98 37844.83 2017-07-26 02:36:41.000 207 33762.76 174.72 17096.98 88888.00 2017-07-26 02:36:42.000 207 33762.73 174.70 17097.01 88888.00 2017-07-26 02:36:43.000 207 33762.72 174.68 17096.96 88888.00 2017-07-26 02:36:44.000 207 33762.76 174.68 17096.96 88888.00 2017-07-26 02:36:45.000 207 33762.74 174.68 17096.93 37844.95 2017-07-26 02:36:46.000 207 33762.74 174.71 17096.97 88888.00 2017-07-26 02:36:47.000 207 33762.73 174.70 17096.97 88888.00 2017-07-26 02:36:48.000 207 33762.72 174.69 17096.98 88888.00 2017-07-26 02:36:49.000 207 33762.71 174.67 17096.99 88888.00 2017-07-26 02:36:50.000 207 33762.76 174.61 17097.01 37844.87 2017-07-26 02:36:51.000 207 33762.75 174.56 17096.99 88888.00 2017-07-26 02:36:52.000 207 33762.72 174.55 17096.96 88888.00 2017-07-26 02:36:53.000 207 33762.71 174.57 17096.98 88888.00 2017-07-26 02:36:54.000 207 33762.69 174.62 17097.01 88888.00 2017-07-26 02:36:55.000 207 33762.67 174.61 17097.01 37844.80 2017-07-26 02:36:56.000 207 33762.66 174.58 17097.01 88888.00 2017-07-26 02:36:57.000 207 33762.66 174.60 17097.02 88888.00 2017-07-26 02:36:58.000 207 33762.63 174.65 17097.02 88888.00 2017-07-26 02:36:59.000 207 33762.65 174.68 17097.03 88888.00 2017-07-26 02:37:00.000 207 33762.65 174.66 17097.02 37844.87 2017-07-26 02:37:01.000 207 33762.64 174.61 17097.00 88888.00 2017-07-26 02:37:02.000 207 33762.61 174.62 17097.03 88888.00 2017-07-26 02:37:03.000 207 33762.65 174.62 17097.01 88888.00 2017-07-26 02:37:04.000 207 33762.63 174.59 17097.05 88888.00 2017-07-26 02:37:05.000 207 33762.64 174.58 17097.08 37844.80 2017-07-26 02:37:06.000 207 33762.64 174.58 17097.04 88888.00 2017-07-26 02:37:07.000 207 33762.62 174.58 17097.05 88888.00 2017-07-26 02:37:08.000 207 33762.66 174.58 17096.99 88888.00 2017-07-26 02:37:09.000 207 33762.71 174.58 17097.02 88888.00 2017-07-26 02:37:10.000 207 33762.70 174.59 17097.05 37844.75 2017-07-26 02:37:11.000 207 33762.70 174.59 17097.00 88888.00 2017-07-26 02:37:12.000 207 33762.69 174.61 17097.01 88888.00 2017-07-26 02:37:13.000 207 33762.71 174.63 17097.01 88888.00 2017-07-26 02:37:14.000 207 33762.73 174.63 17097.03 88888.00 2017-07-26 02:37:15.000 207 33762.69 174.59 17097.06 37844.75 2017-07-26 02:37:16.000 207 33762.66 174.59 17097.05 88888.00 2017-07-26 02:37:17.000 207 33762.64 174.58 17096.98 88888.00 2017-07-26 02:37:18.000 207 33762.64 174.56 17096.99 88888.00 2017-07-26 02:37:19.000 207 33762.65 174.55 17097.01 88888.00 2017-07-26 02:37:20.000 207 33762.66 174.57 17097.00 37844.71 2017-07-26 02:37:21.000 207 33762.66 174.63 17097.03 88888.00 2017-07-26 02:37:22.000 207 33762.65 174.65 17097.01 88888.00 2017-07-26 02:37:23.000 207 33762.69 174.64 17097.00 88888.00 2017-07-26 02:37:24.000 207 33762.74 174.58 17097.01 88888.00 2017-07-26 02:37:25.000 207 33762.73 174.56 17097.03 37844.87 2017-07-26 02:37:26.000 207 33762.71 174.59 17097.02 88888.00 2017-07-26 02:37:27.000 207 33762.72 174.60 17097.03 88888.00 2017-07-26 02:37:28.000 207 33762.77 174.62 17097.06 88888.00 2017-07-26 02:37:29.000 207 33762.79 174.61 17097.09 88888.00 2017-07-26 02:37:30.000 207 33762.82 174.66 17097.09 37844.85 2017-07-26 02:37:31.000 207 33762.84 174.67 17097.07 88888.00 2017-07-26 02:37:32.000 207 33762.85 174.67 17097.01 88888.00 2017-07-26 02:37:33.000 207 33762.83 174.66 17097.02 88888.00 2017-07-26 02:37:34.000 207 33762.82 174.65 17096.99 88888.00 2017-07-26 02:37:35.000 207 33762.83 174.66 17097.00 37844.89 2017-07-26 02:37:36.000 207 33762.88 174.66 17096.97 88888.00 2017-07-26 02:37:37.000 207 33762.85 174.68 17097.00 88888.00 2017-07-26 02:37:38.000 207 33762.87 174.67 17097.02 88888.00 2017-07-26 02:37:39.000 207 33762.91 174.64 17096.98 88888.00 2017-07-26 02:37:40.000 207 33762.92 174.63 17096.95 37844.94 2017-07-26 02:37:41.000 207 33762.90 174.71 17096.94 88888.00 2017-07-26 02:37:42.000 207 33762.87 174.69 17096.99 88888.00 2017-07-26 02:37:43.000 207 33762.84 174.63 17097.00 88888.00 2017-07-26 02:37:44.000 207 33762.88 174.59 17096.98 88888.00 2017-07-26 02:37:45.000 207 33762.87 174.60 17097.00 37844.93 2017-07-26 02:37:46.000 207 33762.79 174.63 17097.04 88888.00 2017-07-26 02:37:47.000 207 33762.78 174.62 17097.03 88888.00 2017-07-26 02:37:48.000 207 33762.78 174.61 17096.99 88888.00 2017-07-26 02:37:49.000 207 33762.70 174.61 17096.99 88888.00 2017-07-26 02:37:50.000 207 33762.68 174.59 17097.00 37844.89 2017-07-26 02:37:51.000 207 33762.67 174.60 17097.03 88888.00 2017-07-26 02:37:52.000 207 33762.66 174.63 17097.03 88888.00 2017-07-26 02:37:53.000 207 33762.63 174.62 17096.99 88888.00 2017-07-26 02:37:54.000 207 33762.59 174.58 17096.96 88888.00 2017-07-26 02:37:55.000 207 33762.57 174.55 17096.96 37844.77 2017-07-26 02:37:56.000 207 33762.59 174.56 17096.97 88888.00 2017-07-26 02:37:57.000 207 33762.59 174.53 17096.99 88888.00 2017-07-26 02:37:58.000 207 33762.60 174.54 17097.01 88888.00 2017-07-26 02:37:59.000 207 33762.62 174.54 17097.05 88888.00 2017-07-26 02:38:00.000 207 33762.63 174.57 17096.97 37844.72 2017-07-26 02:38:01.000 207 33762.60 174.55 17096.98 88888.00 2017-07-26 02:38:02.000 207 33762.61 174.54 17096.98 88888.00 2017-07-26 02:38:03.000 207 33762.66 174.54 17096.95 88888.00 2017-07-26 02:38:04.000 207 33762.69 174.55 17096.98 88888.00 2017-07-26 02:38:05.000 207 33762.73 174.53 17096.97 37844.81 2017-07-26 02:38:06.000 207 33762.76 174.53 17096.96 88888.00 2017-07-26 02:38:07.000 207 33762.74 174.57 17096.97 88888.00 2017-07-26 02:38:08.000 207 33762.78 174.54 17096.97 88888.00 2017-07-26 02:38:09.000 207 33762.75 174.49 17096.91 88888.00 2017-07-26 02:38:10.000 207 33762.78 174.53 17096.95 37844.96 2017-07-26 02:38:11.000 207 33762.79 174.55 17096.98 88888.00 2017-07-26 02:38:12.000 207 33762.81 174.54 17096.96 88888.00 2017-07-26 02:38:13.000 207 33762.85 174.58 17096.96 88888.00 2017-07-26 02:38:14.000 207 33762.85 174.59 17096.98 88888.00 2017-07-26 02:38:15.000 207 33762.88 174.58 17096.99 37844.93 2017-07-26 02:38:16.000 207 33762.89 174.58 17096.94 88888.00 2017-07-26 02:38:17.000 207 33762.89 174.60 17096.94 88888.00 2017-07-26 02:38:18.000 207 33762.90 174.59 17096.95 88888.00 2017-07-26 02:38:19.000 207 33762.90 174.60 17096.96 88888.00 2017-07-26 02:38:20.000 207 33762.85 174.57 17096.97 37845.05 2017-07-26 02:38:21.000 207 33762.86 174.56 17096.95 88888.00 2017-07-26 02:38:22.000 207 33762.89 174.58 17096.94 88888.00 2017-07-26 02:38:23.000 207 33762.87 174.56 17096.93 88888.00 2017-07-26 02:38:24.000 207 33762.88 174.56 17096.91 88888.00 2017-07-26 02:38:25.000 207 33762.84 174.57 17096.97 37845.01 2017-07-26 02:38:26.000 207 33762.79 174.56 17096.99 88888.00 2017-07-26 02:38:27.000 207 33762.75 174.52 17096.94 88888.00 2017-07-26 02:38:28.000 207 33762.73 174.53 17096.95 88888.00 2017-07-26 02:38:29.000 207 33762.71 174.57 17096.98 88888.00 2017-07-26 02:38:30.000 207 33762.69 174.58 17096.95 37844.93 2017-07-26 02:38:31.000 207 33762.66 174.51 17096.95 88888.00 2017-07-26 02:38:32.000 207 33762.61 174.52 17096.91 88888.00 2017-07-26 02:38:33.000 207 33762.56 174.49 17096.96 88888.00 2017-07-26 02:38:34.000 207 33762.56 174.50 17096.98 88888.00 2017-07-26 02:38:35.000 207 33762.56 174.55 17096.99 37844.82 2017-07-26 02:38:36.000 207 33762.54 174.54 17096.96 88888.00 2017-07-26 02:38:37.000 207 33762.52 174.51 17096.95 88888.00 2017-07-26 02:38:38.000 207 33762.49 174.50 17096.93 88888.00 2017-07-26 02:38:39.000 207 33762.46 174.51 17096.92 88888.00 2017-07-26 02:38:40.000 207 33762.47 174.48 17096.95 37844.73 2017-07-26 02:38:41.000 207 33762.49 174.51 17096.96 88888.00 2017-07-26 02:38:42.000 207 33762.51 174.54 17096.97 88888.00 2017-07-26 02:38:43.000 207 33762.55 174.48 17097.02 88888.00 2017-07-26 02:38:44.000 207 33762.51 174.50 17097.03 88888.00 2017-07-26 02:38:45.000 207 33762.52 174.48 17096.97 37844.58 2017-07-26 02:38:46.000 207 33762.56 174.47 17096.97 88888.00 2017-07-26 02:38:47.000 207 33762.57 174.46 17097.02 88888.00 2017-07-26 02:38:48.000 207 33762.57 174.47 17096.97 88888.00 2017-07-26 02:38:49.000 207 33762.59 174.50 17096.95 88888.00 2017-07-26 02:38:50.000 207 33762.60 174.51 17096.98 37844.80 2017-07-26 02:38:51.000 207 33762.63 174.50 17097.02 88888.00 2017-07-26 02:38:52.000 207 33762.63 174.51 17096.99 88888.00 2017-07-26 02:38:53.000 207 33762.65 174.52 17096.98 88888.00 2017-07-26 02:38:54.000 207 33762.68 174.54 17096.94 88888.00 2017-07-26 02:38:55.000 207 33762.68 174.54 17096.98 37844.86 2017-07-26 02:38:56.000 207 33762.74 174.56 17097.00 88888.00 2017-07-26 02:38:57.000 207 33762.78 174.55 17096.98 88888.00 2017-07-26 02:38:58.000 207 33762.78 174.55 17097.00 88888.00 2017-07-26 02:38:59.000 207 33762.80 174.53 17097.00 88888.00 2017-07-26 02:39:00.000 207 33762.85 174.55 17096.99 37844.90 2017-07-26 02:39:01.000 207 33762.84 174.52 17096.96 88888.00 2017-07-26 02:39:02.000 207 33762.82 174.49 17097.01 88888.00 2017-07-26 02:39:03.000 207 33762.76 174.48 17097.00 88888.00 2017-07-26 02:39:04.000 207 33762.76 174.47 17096.99 88888.00 2017-07-26 02:39:05.000 207 33762.71 174.45 17096.96 37844.76 2017-07-26 02:39:06.000 207 33762.73 174.44 17097.00 88888.00 2017-07-26 02:39:07.000 207 33762.69 174.43 17097.02 88888.00 2017-07-26 02:39:08.000 207 33762.62 174.42 17097.02 88888.00 2017-07-26 02:39:09.000 207 33762.59 174.40 17097.03 88888.00 2017-07-26 02:39:10.000 207 33762.56 174.37 17097.08 37844.80 2017-07-26 02:39:11.000 207 33762.53 174.35 17097.09 88888.00 2017-07-26 02:39:12.000 207 33762.48 174.34 17097.01 88888.00 2017-07-26 02:39:13.000 207 33762.45 174.32 17096.98 88888.00 2017-07-26 02:39:14.000 207 33762.44 174.31 17096.96 88888.00 2017-07-26 02:39:15.000 207 33762.41 174.36 17096.99 37844.54 2017-07-26 02:39:16.000 207 33762.42 174.35 17097.02 88888.00 2017-07-26 02:39:17.000 207 33762.36 174.36 17096.99 88888.00 2017-07-26 02:39:18.000 207 33762.36 174.34 17096.99 88888.00 2017-07-26 02:39:19.000 207 33762.33 174.33 17097.04 88888.00 2017-07-26 02:39:20.000 207 33762.37 174.33 17097.04 37844.63 2017-07-26 02:39:21.000 207 33762.37 174.34 17097.06 88888.00 2017-07-26 02:39:22.000 207 33762.37 174.36 17097.06 88888.00 2017-07-26 02:39:23.000 207 33762.37 174.40 17097.08 88888.00 2017-07-26 02:39:24.000 207 33762.39 174.43 17097.06 88888.00 2017-07-26 02:39:25.000 207 33762.41 174.40 17097.08 37844.69 2017-07-26 02:39:26.000 207 33762.40 174.44 17097.10 88888.00 2017-07-26 02:39:27.000 207 33762.40 174.44 17097.07 88888.00 2017-07-26 02:39:28.000 207 33762.42 174.42 17097.04 88888.00 2017-07-26 02:39:29.000 207 33762.41 174.45 17097.05 88888.00 2017-07-26 02:39:30.000 207 33762.47 174.50 17097.03 37844.65 2017-07-26 02:39:31.000 207 33762.49 174.48 17097.05 88888.00 2017-07-26 02:39:32.000 207 33762.51 174.48 17097.07 88888.00 2017-07-26 02:39:33.000 207 33762.52 174.44 17097.05 88888.00 2017-07-26 02:39:34.000 207 33762.50 174.46 17097.06 88888.00 2017-07-26 02:39:35.000 207 33762.46 174.48 17097.06 37844.64 2017-07-26 02:39:36.000 207 33762.47 174.50 17097.05 88888.00 2017-07-26 02:39:37.000 207 33762.43 174.48 17097.04 88888.00 2017-07-26 02:39:38.000 207 33762.40 174.47 17097.04 88888.00 2017-07-26 02:39:39.000 207 33762.36 174.51 17097.02 88888.00 2017-07-26 02:39:40.000 207 33762.31 174.53 17097.01 37844.51 2017-07-26 02:39:41.000 207 33762.29 174.53 17097.05 88888.00 2017-07-26 02:39:42.000 207 33762.21 174.50 17097.07 88888.00 2017-07-26 02:39:43.000 207 33762.21 174.49 17097.09 88888.00 2017-07-26 02:39:44.000 207 33762.17 174.47 17097.06 88888.00 2017-07-26 02:39:45.000 207 33762.13 174.46 17097.06 37844.47 2017-07-26 02:39:46.000 207 33762.08 174.42 17097.09 88888.00 2017-07-26 02:39:47.000 207 33762.02 174.41 17097.11 88888.00 2017-07-26 02:39:48.000 207 33762.00 174.38 17097.13 88888.00 2017-07-26 02:39:49.000 207 33762.01 174.38 17097.09 88888.00 2017-07-26 02:39:50.000 207 33761.99 174.38 17097.10 37844.35 2017-07-26 02:39:51.000 207 33761.95 174.38 17097.08 88888.00 2017-07-26 02:39:52.000 207 33761.94 174.39 17097.07 88888.00 2017-07-26 02:39:53.000 207 33761.93 174.41 17097.09 88888.00 2017-07-26 02:39:54.000 207 33761.93 174.43 17097.12 88888.00 2017-07-26 02:39:55.000 207 33761.96 174.41 17097.09 37844.18 2017-07-26 02:39:56.000 207 33761.97 174.40 17097.10 88888.00 2017-07-26 02:39:57.000 207 33761.99 174.40 17097.10 88888.00 2017-07-26 02:39:58.000 207 33762.02 174.43 17097.09 88888.00 2017-07-26 02:39:59.000 207 33762.04 174.42 17097.11 88888.00 2017-07-26 02:40:00.000 207 33762.05 174.44 17097.08 37844.25 2017-07-26 02:40:01.000 207 33762.10 174.48 17097.08 88888.00 2017-07-26 02:40:02.000 207 33762.10 174.49 17097.10 88888.00 2017-07-26 02:40:03.000 207 33762.10 174.49 17097.10 88888.00 2017-07-26 02:40:04.000 207 33762.12 174.50 17097.11 88888.00 2017-07-26 02:40:05.000 207 33762.13 174.49 17097.12 37844.45 2017-07-26 02:40:06.000 207 33762.13 174.47 17097.12 88888.00 2017-07-26 02:40:07.000 207 33762.12 174.46 17097.12 88888.00 2017-07-26 02:40:08.000 207 33762.14 174.50 17097.13 88888.00 2017-07-26 02:40:09.000 207 33762.06 174.47 17097.09 88888.00 2017-07-26 02:40:10.000 207 33762.02 174.47 17097.12 37844.43 2017-07-26 02:40:11.000 207 33761.97 174.51 17097.07 88888.00 2017-07-26 02:40:12.000 207 33761.94 174.51 17097.08 88888.00 2017-07-26 02:40:13.000 207 33761.90 174.51 17097.12 88888.00 2017-07-26 02:40:14.000 207 33761.91 174.52 17097.14 88888.00 2017-07-26 02:40:15.000 207 33761.89 174.51 17097.16 37844.31 2017-07-26 02:40:16.000 207 33761.81 174.53 17097.14 88888.00 2017-07-26 02:40:17.000 207 33761.75 174.52 17097.17 88888.00 2017-07-26 02:40:18.000 207 33761.69 174.48 17097.15 88888.00 2017-07-26 02:40:19.000 207 33761.69 174.47 17097.14 88888.00 2017-07-26 02:40:20.000 207 33761.64 174.45 17097.14 37844.18 2017-07-26 02:40:21.000 207 33761.66 174.46 17097.14 88888.00 2017-07-26 02:40:22.000 207 33761.63 174.47 17097.16 88888.00 2017-07-26 02:40:23.000 207 33761.56 174.48 17097.17 88888.00 2017-07-26 02:40:24.000 207 33761.57 174.52 17097.19 88888.00 2017-07-26 02:40:25.000 207 33761.54 174.50 17097.19 37843.96 2017-07-26 02:40:26.000 207 33761.53 174.49 17097.18 88888.00 2017-07-26 02:40:27.000 207 33761.52 174.43 17097.13 88888.00 2017-07-26 02:40:28.000 207 33761.48 174.45 17097.12 88888.00 2017-07-26 02:40:29.000 207 33761.47 174.45 17097.13 88888.00 2017-07-26 02:40:30.000 207 33761.47 174.44 17097.16 37843.94 2017-07-26 02:40:31.000 207 33761.50 174.44 17097.14 88888.00 2017-07-26 02:40:32.000 207 33761.48 174.41 17097.15 88888.00 2017-07-26 02:40:33.000 207 33761.46 174.40 17097.15 88888.00 2017-07-26 02:40:34.000 207 33761.47 174.41 17097.11 88888.00 2017-07-26 02:40:35.000 207 33761.44 174.38 17097.11 37843.78 2017-07-26 02:40:36.000 207 33761.43 174.38 17097.09 88888.00 2017-07-26 02:40:37.000 207 33761.46 174.38 17097.09 88888.00 2017-07-26 02:40:38.000 207 33761.49 174.40 17097.10 88888.00 2017-07-26 02:40:39.000 207 33761.46 174.39 17097.10 88888.00 2017-07-26 02:40:40.000 207 33761.48 174.33 17097.12 37843.91 2017-07-26 02:40:41.000 207 33761.50 174.35 17097.09 88888.00 2017-07-26 02:40:42.000 207 33761.47 174.37 17097.12 88888.00 2017-07-26 02:40:43.000 207 33761.49 174.41 17097.14 88888.00 2017-07-26 02:40:44.000 207 33761.47 174.39 17097.12 88888.00 2017-07-26 02:40:45.000 207 33761.45 174.35 17097.11 37843.96 2017-07-26 02:40:46.000 207 33761.44 174.40 17097.09 88888.00 2017-07-26 02:40:47.000 207 33761.43 174.40 17097.10 88888.00 2017-07-26 02:40:48.000 207 33761.40 174.38 17097.10 88888.00 2017-07-26 02:40:49.000 207 33761.42 174.39 17097.09 88888.00 2017-07-26 02:40:50.000 207 33761.42 174.40 17097.13 37843.74 2017-07-26 02:40:51.000 207 33761.41 174.43 17097.13 88888.00 2017-07-26 02:40:52.000 207 33761.41 174.48 17097.09 88888.00 2017-07-26 02:40:53.000 207 33761.39 174.53 17097.10 88888.00 2017-07-26 02:40:54.000 207 33761.41 174.57 17097.12 88888.00 2017-07-26 02:40:55.000 207 33761.43 174.53 17097.13 37843.75 2017-07-26 02:40:56.000 207 33761.40 174.57 17097.14 88888.00 2017-07-26 02:40:57.000 207 33761.37 174.55 17097.17 88888.00 2017-07-26 02:40:58.000 207 33761.36 174.55 17097.17 88888.00 2017-07-26 02:40:59.000 207 33761.33 174.55 17097.15 88888.00 2017-07-26 02:41:00.000 207 33761.26 174.60 17097.19 37843.81 2017-07-26 02:41:01.000 207 33761.25 174.64 17097.20 88888.00 2017-07-26 02:41:02.000 207 33761.25 174.60 17097.20 88888.00 2017-07-26 02:41:03.000 207 33761.23 174.56 17097.18 88888.00 2017-07-26 02:41:04.000 207 33761.20 174.55 17097.15 88888.00 2017-07-26 02:41:05.000 207 33761.15 174.57 17097.15 37843.65 2017-07-26 02:41:06.000 207 33761.13 174.56 17097.16 88888.00 2017-07-26 02:41:07.000 207 33761.10 174.54 17097.15 88888.00 2017-07-26 02:41:08.000 207 33761.11 174.56 17097.13 88888.00 2017-07-26 02:41:09.000 207 33761.06 174.51 17097.15 88888.00 2017-07-26 02:41:10.000 207 33760.99 174.47 17097.17 37843.52 2017-07-26 02:41:11.000 207 33761.00 174.48 17097.15 88888.00 2017-07-26 02:41:12.000 207 33760.99 174.44 17097.12 88888.00 2017-07-26 02:41:13.000 207 33761.01 174.42 17097.09 88888.00 2017-07-26 02:41:14.000 207 33760.99 174.42 17097.14 88888.00 2017-07-26 02:41:15.000 207 33760.99 174.42 17097.13 37843.46 2017-07-26 02:41:16.000 207 33761.02 174.44 17097.16 88888.00 2017-07-26 02:41:17.000 207 33761.02 174.50 17097.22 88888.00 2017-07-26 02:41:18.000 207 33761.01 174.51 17097.19 88888.00 2017-07-26 02:41:19.000 207 33760.97 174.52 17097.17 88888.00 2017-07-26 02:41:20.000 207 33760.99 174.51 17097.15 37843.59 2017-07-26 02:41:21.000 207 33761.02 174.51 17097.16 88888.00 2017-07-26 02:41:22.000 207 33761.10 174.54 17097.19 88888.00 2017-07-26 02:41:23.000 207 33761.11 174.52 17097.20 88888.00 2017-07-26 02:41:24.000 207 33761.11 174.49 17097.16 88888.00 2017-07-26 02:41:25.000 207 33761.14 174.46 17097.13 37843.36 2017-07-26 02:41:26.000 207 33761.18 174.46 17097.12 88888.00 2017-07-26 02:41:27.000 207 33761.19 174.47 17097.16 88888.00 2017-07-26 02:41:28.000 207 33761.18 174.44 17097.17 88888.00 2017-07-26 02:41:29.000 207 33761.16 174.42 17097.19 88888.00 2017-07-26 02:41:30.000 207 33761.19 174.44 17097.17 37843.66 2017-07-26 02:41:31.000 207 33761.18 174.44 17097.15 88888.00 2017-07-26 02:41:32.000 207 33761.23 174.44 17097.20 88888.00 2017-07-26 02:41:33.000 207 33761.20 174.40 17097.19 88888.00 2017-07-26 02:41:34.000 207 33761.19 174.41 17097.16 88888.00 2017-07-26 02:41:35.000 207 33761.21 174.40 17097.15 37843.68 2017-07-26 02:41:36.000 207 33761.13 174.35 17097.15 88888.00 2017-07-26 02:41:37.000 207 33761.18 174.38 17097.12 88888.00 2017-07-26 02:41:38.000 207 33761.20 174.39 17097.16 88888.00 2017-07-26 02:41:39.000 207 33761.20 174.41 17097.19 88888.00 2017-07-26 02:41:40.000 207 33761.18 174.42 17097.15 37843.56 2017-07-26 02:41:41.000 207 33761.16 174.41 17097.15 88888.00 2017-07-26 02:41:42.000 207 33761.15 174.40 17097.12 88888.00 2017-07-26 02:41:43.000 207 33761.15 174.40 17097.11 88888.00 2017-07-26 02:41:44.000 207 33761.11 174.38 17097.11 88888.00 2017-07-26 02:41:45.000 207 33761.12 174.41 17097.12 37843.57 2017-07-26 02:41:46.000 207 33761.13 174.41 17097.13 88888.00 2017-07-26 02:41:47.000 207 33761.13 174.41 17097.12 88888.00 2017-07-26 02:41:48.000 207 33761.12 174.40 17097.13 88888.00 2017-07-26 02:41:49.000 207 33761.09 174.43 17097.10 88888.00 2017-07-26 02:41:50.000 207 33761.07 174.38 17097.11 37843.56 2017-07-26 02:41:51.000 207 33761.05 174.34 17097.04 88888.00 2017-07-26 02:41:52.000 207 33761.00 174.33 17097.04 88888.00 2017-07-26 02:41:53.000 207 33760.96 174.35 17097.09 88888.00 2017-07-26 02:41:54.000 207 33760.92 174.36 17097.12 88888.00 2017-07-26 02:41:55.000 207 33760.91 174.32 17097.10 37843.36 2017-07-26 02:41:56.000 207 33760.88 174.31 17097.12 88888.00 2017-07-26 02:41:57.000 207 33760.86 174.30 17097.15 88888.00 2017-07-26 02:41:58.000 207 33760.81 174.27 17097.16 88888.00 2017-07-26 02:41:59.000 207 33760.80 174.27 17097.16 88888.00 2017-07-26 02:42:00.000 207 33760.80 174.27 17097.13 37843.34 2017-07-26 02:42:01.000 207 33760.77 174.25 17097.13 88888.00 2017-07-26 02:42:02.000 207 33760.73 174.27 17097.12 88888.00 2017-07-26 02:42:03.000 207 33760.74 174.28 17097.13 88888.00 2017-07-26 02:42:04.000 207 33760.77 174.29 17097.15 88888.00 2017-07-26 02:42:05.000 207 33760.76 174.22 17097.12 37843.22 2017-07-26 02:42:06.000 207 33760.78 174.24 17097.14 88888.00 2017-07-26 02:42:07.000 207 33760.82 174.27 17097.15 88888.00 2017-07-26 02:42:08.000 207 33760.84 174.33 17097.18 88888.00 2017-07-26 02:42:09.000 207 33760.81 174.27 17097.16 88888.00 2017-07-26 02:42:10.000 207 33760.89 174.27 17097.17 37843.24 2017-07-26 02:42:11.000 207 33760.89 174.26 17097.17 88888.00 2017-07-26 02:42:12.000 207 33760.93 174.22 17097.17 88888.00 2017-07-26 02:42:13.000 207 33760.95 174.24 17097.16 88888.00 2017-07-26 02:42:14.000 207 33760.97 174.25 17097.15 88888.00 2017-07-26 02:42:15.000 207 33760.99 174.29 17097.17 37843.37 2017-07-26 02:42:16.000 207 33761.00 174.31 17097.19 88888.00 2017-07-26 02:42:17.000 207 33761.01 174.28 17097.18 88888.00 2017-07-26 02:42:18.000 207 33761.05 174.23 17097.13 88888.00 2017-07-26 02:42:19.000 207 33761.05 174.21 17097.13 88888.00 2017-07-26 02:42:20.000 207 33761.03 174.21 17097.13 37843.43 2017-07-26 02:42:21.000 207 33761.05 174.16 17097.14 88888.00 2017-07-26 02:42:22.000 207 33761.07 174.17 17097.11 88888.00 2017-07-26 02:42:23.000 207 33761.07 174.18 17097.11 88888.00 2017-07-26 02:42:24.000 207 33761.03 174.16 17097.12 88888.00 2017-07-26 02:42:25.000 207 33760.96 174.14 17097.18 37843.49 2017-07-26 02:42:26.000 207 33760.94 174.13 17097.22 88888.00 2017-07-26 02:42:27.000 207 33760.89 174.14 17097.19 88888.00 2017-07-26 02:42:28.000 207 33760.85 174.10 17097.22 88888.00 2017-07-26 02:42:29.000 207 33760.81 174.04 17097.20 88888.00 2017-07-26 02:42:30.000 207 33760.76 174.02 17097.19 37843.35 2017-07-26 02:42:31.000 207 33760.74 173.99 17097.22 88888.00 2017-07-26 02:42:32.000 207 33760.75 174.01 17097.17 88888.00 2017-07-26 02:42:33.000 207 33760.74 174.03 17097.20 88888.00 2017-07-26 02:42:34.000 207 33760.71 173.98 17097.13 88888.00 2017-07-26 02:42:35.000 207 33760.73 173.99 17097.15 37843.21 2017-07-26 02:42:36.000 207 33760.73 173.97 17097.17 88888.00 2017-07-26 02:42:37.000 207 33760.68 173.92 17097.18 88888.00 2017-07-26 02:42:38.000 207 33760.63 173.85 17097.14 88888.00 2017-07-26 02:42:39.000 207 33760.63 173.83 17097.18 88888.00 2017-07-26 02:42:40.000 207 33760.69 173.84 17097.19 37843.17 2017-07-26 02:42:41.000 207 33760.63 173.81 17097.17 88888.00 2017-07-26 02:42:42.000 207 33760.61 173.78 17097.21 88888.00 2017-07-26 02:42:43.000 207 33760.58 173.75 17097.21 88888.00 2017-07-26 02:42:44.000 207 33760.58 173.76 17097.20 88888.00 2017-07-26 02:42:45.000 207 33760.59 173.78 17097.24 37843.11 2017-07-26 02:42:46.000 207 33760.60 173.78 17097.25 88888.00 2017-07-26 02:42:47.000 207 33760.56 173.74 17097.22 88888.00 2017-07-26 02:42:48.000 207 33760.60 173.76 17097.26 88888.00 2017-07-26 02:42:49.000 207 33760.65 173.72 17097.29 88888.00 2017-07-26 02:42:50.000 207 33760.67 173.72 17097.26 37843.19 2017-07-26 02:42:51.000 207 33760.70 173.77 17097.27 88888.00 2017-07-26 02:42:52.000 207 33760.64 173.74 17097.26 88888.00 2017-07-26 02:42:53.000 207 33760.64 173.73 17097.25 88888.00 2017-07-26 02:42:54.000 207 33760.64 173.72 17097.21 88888.00 2017-07-26 02:42:55.000 207 33760.62 173.69 17097.15 37843.20 2017-07-26 02:42:56.000 207 33760.64 173.63 17097.17 88888.00 2017-07-26 02:42:57.000 207 33760.68 173.60 17097.22 88888.00 2017-07-26 02:42:58.000 207 33760.67 173.61 17097.24 88888.00 2017-07-26 02:42:59.000 207 33760.66 173.63 17097.23 88888.00 2017-07-26 02:43:00.000 207 33760.64 173.60 17097.23 37843.17 2017-07-26 02:43:01.000 207 33760.60 173.58 17097.22 88888.00 2017-07-26 02:43:02.000 207 33760.59 173.56 17097.25 88888.00 2017-07-26 02:43:03.000 207 33760.54 173.52 17097.24 88888.00 2017-07-26 02:43:04.000 207 33760.54 173.54 17097.24 88888.00 2017-07-26 02:43:05.000 207 33760.52 173.49 17097.20 37843.17 2017-07-26 02:43:06.000 207 33760.47 173.51 17097.19 88888.00 2017-07-26 02:43:07.000 207 33760.46 173.48 17097.23 88888.00 2017-07-26 02:43:08.000 207 33760.44 173.49 17097.23 88888.00 2017-07-26 02:43:09.000 207 33760.40 173.51 17097.23 88888.00 2017-07-26 02:43:10.000 207 33760.36 173.51 17097.22 37842.99 2017-07-26 02:43:11.000 207 33760.30 173.48 17097.23 88888.00 2017-07-26 02:43:12.000 207 33760.29 173.49 17097.26 88888.00 2017-07-26 02:43:13.000 207 33760.27 173.47 17097.26 88888.00 2017-07-26 02:43:14.000 207 33760.29 173.46 17097.28 88888.00 2017-07-26 02:43:15.000 207 33760.30 173.45 17097.28 37842.88 2017-07-26 02:43:16.000 207 33760.32 173.47 17097.25 88888.00 2017-07-26 02:43:17.000 207 33760.27 173.48 17097.25 88888.00 2017-07-26 02:43:18.000 207 33760.30 173.42 17097.25 88888.00 2017-07-26 02:43:19.000 207 33760.30 173.40 17097.24 88888.00 2017-07-26 02:43:20.000 207 33760.29 173.37 17097.20 37842.80 2017-07-26 02:43:21.000 207 33760.29 173.37 17097.24 88888.00 2017-07-26 02:43:22.000 207 33760.31 173.37 17097.28 88888.00 2017-07-26 02:43:23.000 207 33760.30 173.33 17097.30 88888.00 2017-07-26 02:43:24.000 207 33760.32 173.32 17097.30 88888.00 2017-07-26 02:43:25.000 207 33760.30 173.35 17097.30 37842.92 2017-07-26 02:43:26.000 207 33760.28 173.36 17097.27 88888.00 2017-07-26 02:43:27.000 207 33760.26 173.33 17097.30 88888.00 2017-07-26 02:43:28.000 207 33760.21 173.31 17097.28 88888.00 2017-07-26 02:43:29.000 207 33760.16 173.26 17097.22 88888.00 2017-07-26 02:43:30.000 207 33760.19 173.19 17097.23 37842.89 2017-07-26 02:43:31.000 207 33760.13 173.14 17097.27 88888.00 2017-07-26 02:43:32.000 207 33760.13 173.15 17097.27 88888.00 2017-07-26 02:43:33.000 207 33760.14 173.11 17097.26 88888.00 2017-07-26 02:43:34.000 207 33760.10 173.10 17097.27 88888.00 2017-07-26 02:43:35.000 207 33760.08 173.10 17097.31 37842.75 2017-07-26 02:43:36.000 207 33760.11 173.07 17097.32 88888.00 2017-07-26 02:43:37.000 207 33760.07 173.08 17097.35 88888.00 2017-07-26 02:43:38.000 207 33760.05 173.07 17097.35 88888.00 2017-07-26 02:43:39.000 207 33760.03 173.10 17097.30 88888.00 2017-07-26 02:43:40.000 207 33760.05 173.04 17097.33 37842.73 2017-07-26 02:43:41.000 207 33760.05 173.05 17097.33 88888.00 2017-07-26 02:43:42.000 207 33760.05 173.05 17097.39 88888.00 2017-07-26 02:43:43.000 207 33760.09 173.03 17097.35 88888.00 2017-07-26 02:43:44.000 207 33760.09 173.00 17097.33 88888.00 2017-07-26 02:43:45.000 207 33760.08 172.99 17097.33 37842.56 2017-07-26 02:43:46.000 207 33760.04 173.00 17097.33 88888.00 2017-07-26 02:43:47.000 207 33760.04 172.99 17097.35 88888.00 2017-07-26 02:43:48.000 207 33760.04 172.95 17097.39 88888.00 2017-07-26 02:43:49.000 207 33759.99 172.94 17097.36 88888.00 2017-07-26 02:43:50.000 207 33759.97 172.91 17097.39 37842.61 2017-07-26 02:43:51.000 207 33759.97 172.90 17097.38 88888.00 2017-07-26 02:43:52.000 207 33759.94 172.93 17097.38 88888.00 2017-07-26 02:43:53.000 207 33759.96 172.96 17097.39 88888.00 2017-07-26 02:43:54.000 207 33759.96 172.92 17097.36 88888.00 2017-07-26 02:43:55.000 207 33759.92 172.87 17097.34 37842.63 2017-07-26 02:43:56.000 207 33759.93 172.86 17097.32 88888.00 2017-07-26 02:43:57.000 207 33759.95 172.89 17097.35 88888.00 2017-07-26 02:43:58.000 207 33759.97 172.87 17097.33 88888.00 2017-07-26 02:43:59.000 207 33759.99 172.81 17097.34 88888.00 2017-07-26 02:44:00.000 207 33759.99 172.78 17097.33 37842.63 2017-07-26 02:44:01.000 207 33760.01 172.78 17097.31 88888.00 2017-07-26 02:44:02.000 207 33760.02 172.79 17097.25 88888.00 2017-07-26 02:44:03.000 207 33760.02 172.77 17097.31 88888.00 2017-07-26 02:44:04.000 207 33760.00 172.72 17097.33 88888.00 2017-07-26 02:44:05.000 207 33760.01 172.75 17097.34 37842.68 2017-07-26 02:44:06.000 207 33759.99 172.76 17097.33 88888.00 2017-07-26 02:44:07.000 207 33759.96 172.73 17097.32 88888.00 2017-07-26 02:44:08.000 207 33759.99 172.77 17097.36 88888.00 2017-07-26 02:44:09.000 207 33759.94 172.75 17097.32 88888.00 2017-07-26 02:44:10.000 207 33759.94 172.75 17097.33 37842.52 2017-07-26 02:44:11.000 207 33759.90 172.71 17097.35 88888.00 2017-07-26 02:44:12.000 207 33759.87 172.71 17097.35 88888.00 2017-07-26 02:44:13.000 207 33759.86 172.67 17097.35 88888.00 2017-07-26 02:44:14.000 207 33759.79 172.64 17097.38 88888.00 2017-07-26 02:44:15.000 207 33759.75 172.58 17097.34 37842.49 2017-07-26 02:44:16.000 207 33759.70 172.57 17097.33 88888.00 2017-07-26 02:44:17.000 207 33759.69 172.59 17097.40 88888.00 2017-07-26 02:44:18.000 207 33759.66 172.54 17097.40 88888.00 2017-07-26 02:44:19.000 207 33759.65 172.47 17097.39 88888.00 2017-07-26 02:44:20.000 207 33759.61 172.45 17097.34 37842.33 2017-07-26 02:44:21.000 207 33759.59 172.44 17097.37 88888.00 2017-07-26 02:44:22.000 207 33759.59 172.46 17097.39 88888.00 2017-07-26 02:44:23.000 207 33759.60 172.46 17097.37 88888.00 2017-07-26 02:44:24.000 207 33759.59 172.43 17097.35 88888.00 2017-07-26 02:44:25.000 207 33759.59 172.43 17097.37 37842.30 2017-07-26 02:44:26.000 207 33759.61 172.41 17097.40 88888.00 2017-07-26 02:44:27.000 207 33759.60 172.39 17097.39 88888.00 2017-07-26 02:44:28.000 207 33759.62 172.36 17097.39 88888.00 2017-07-26 02:44:29.000 207 33759.65 172.37 17097.35 88888.00 2017-07-26 02:44:30.000 207 33759.67 172.37 17097.35 37842.26 2017-07-26 02:44:31.000 207 33759.70 172.38 17097.31 88888.00 2017-07-26 02:44:32.000 207 33759.72 172.34 17097.30 88888.00 2017-07-26 02:44:33.000 207 33759.76 172.31 17097.34 88888.00 2017-07-26 02:44:34.000 207 33759.77 172.31 17097.37 88888.00 2017-07-26 02:44:35.000 207 33759.77 172.31 17097.38 37842.43 2017-07-26 02:44:36.000 207 33759.77 172.31 17097.41 88888.00 2017-07-26 02:44:37.000 207 33759.78 172.33 17097.40 88888.00 2017-07-26 02:44:38.000 207 33759.77 172.29 17097.33 88888.00 2017-07-26 02:44:39.000 207 33759.79 172.28 17097.35 88888.00 2017-07-26 02:44:40.000 207 33759.81 172.31 17097.36 37842.47 2017-07-26 02:44:41.000 207 33759.80 172.30 17097.33 88888.00 2017-07-26 02:44:42.000 207 33759.77 172.30 17097.37 88888.00 2017-07-26 02:44:43.000 207 33759.80 172.30 17097.38 88888.00 2017-07-26 02:44:44.000 207 33759.80 172.30 17097.37 88888.00 2017-07-26 02:44:45.000 207 33759.77 172.28 17097.39 37842.53 2017-07-26 02:44:46.000 207 33759.77 172.25 17097.35 88888.00 2017-07-26 02:44:47.000 207 33759.77 172.27 17097.37 88888.00 2017-07-26 02:44:48.000 207 33759.76 172.32 17097.38 88888.00 2017-07-26 02:44:49.000 207 33759.73 172.35 17097.38 88888.00 2017-07-26 02:44:50.000 207 33759.72 172.33 17097.39 37842.45 2017-07-26 02:44:51.000 207 33759.73 172.31 17097.40 88888.00 2017-07-26 02:44:52.000 207 33759.68 172.25 17097.43 88888.00 2017-07-26 02:44:53.000 207 33759.66 172.23 17097.47 88888.00 2017-07-26 02:44:54.000 207 33759.65 172.22 17097.47 88888.00 2017-07-26 02:44:55.000 207 33759.65 172.21 17097.47 37842.29 2017-07-26 02:44:56.000 207 33759.62 172.18 17097.49 88888.00 2017-07-26 02:44:57.000 207 33759.61 172.18 17097.53 88888.00 2017-07-26 02:44:58.000 207 33759.61 172.15 17097.48 88888.00 2017-07-26 02:44:59.000 207 33759.62 172.16 17097.46 88888.00 2017-07-26 02:45:00.000 207 33759.57 172.12 17097.51 37842.17 2017-07-26 02:45:01.000 207 33759.55 172.12 17097.49 88888.00 2017-07-26 02:45:02.000 207 33759.58 172.05 17097.54 88888.00 2017-07-26 02:45:03.000 207 33759.58 172.03 17097.51 88888.00 2017-07-26 02:45:04.000 207 33759.63 172.05 17097.47 88888.00 2017-07-26 02:45:05.000 207 33759.65 172.05 17097.50 37842.30 2017-07-26 02:45:06.000 207 33759.64 172.04 17097.45 88888.00 2017-07-26 02:45:07.000 207 33759.68 172.04 17097.48 88888.00 2017-07-26 02:45:08.000 207 33759.73 172.03 17097.51 88888.00 2017-07-26 02:45:09.000 207 33759.79 172.06 17097.50 88888.00 2017-07-26 02:45:10.000 207 33759.85 172.05 17097.51 37842.30 2017-07-26 02:45:11.000 207 33759.88 172.07 17097.48 88888.00 2017-07-26 02:45:12.000 207 33759.96 172.06 17097.48 88888.00 2017-07-26 02:45:13.000 207 33760.00 172.08 17097.49 88888.00 2017-07-26 02:45:14.000 207 33760.06 172.11 17097.53 88888.00 2017-07-26 02:45:15.000 207 33760.06 172.09 17097.49 37842.57 2017-07-26 02:45:16.000 207 33760.13 172.07 17097.46 88888.00 2017-07-26 02:45:17.000 207 33760.17 172.10 17097.46 88888.00 2017-07-26 02:45:18.000 207 33760.20 172.07 17097.45 88888.00 2017-07-26 02:45:19.000 207 33760.24 172.04 17097.40 88888.00 2017-07-26 02:45:20.000 207 33760.29 172.02 17097.41 37842.85 2017-07-26 02:45:21.000 207 33760.30 172.04 17097.44 88888.00 2017-07-26 02:45:22.000 207 33760.31 172.05 17097.44 88888.00 2017-07-26 02:45:23.000 207 33760.25 172.06 17097.42 88888.00 2017-07-26 02:45:24.000 207 33760.23 172.05 17097.46 88888.00 2017-07-26 02:45:25.000 207 33760.16 172.02 17097.46 37842.88 2017-07-26 02:45:26.000 207 33760.16 171.97 17097.44 88888.00 2017-07-26 02:45:27.000 207 33760.16 171.93 17097.44 88888.00 2017-07-26 02:45:28.000 207 33760.08 171.88 17097.41 88888.00 2017-07-26 02:45:29.000 207 33760.01 171.83 17097.43 88888.00 2017-07-26 02:45:30.000 207 33759.98 171.79 17097.47 37842.73 2017-07-26 02:45:31.000 207 33759.92 171.77 17097.46 88888.00 2017-07-26 02:45:32.000 207 33759.91 171.74 17097.49 88888.00 2017-07-26 02:45:33.000 207 33759.84 171.68 17097.51 88888.00 2017-07-26 02:45:34.000 207 33759.82 171.69 17097.50 88888.00 2017-07-26 02:45:35.000 207 33759.80 171.69 17097.49 37842.43 2017-07-26 02:45:36.000 207 33759.83 171.68 17097.52 88888.00 2017-07-26 02:45:37.000 207 33759.82 171.71 17097.48 88888.00 2017-07-26 02:45:38.000 207 33759.87 171.73 17097.50 88888.00 2017-07-26 02:45:39.000 207 33759.84 171.73 17097.48 88888.00 2017-07-26 02:45:40.000 207 33759.88 171.68 17097.46 37842.34 2017-07-26 02:45:41.000 207 33759.88 171.71 17097.44 88888.00 2017-07-26 02:45:42.000 207 33759.95 171.76 17097.44 88888.00 2017-07-26 02:45:43.000 207 33760.02 171.73 17097.44 88888.00 2017-07-26 02:45:44.000 207 33760.03 171.71 17097.44 88888.00 2017-07-26 02:45:45.000 207 33760.09 171.69 17097.44 37842.60 2017-07-26 02:45:46.000 207 33760.09 171.68 17097.41 88888.00 2017-07-26 02:45:47.000 207 33760.12 171.61 17097.41 88888.00 2017-07-26 02:45:48.000 207 33760.15 171.61 17097.39 88888.00 2017-07-26 02:45:49.000 207 33760.22 171.64 17097.44 88888.00 2017-07-26 02:45:50.000 207 33760.28 171.61 17097.43 37842.80 2017-07-26 02:45:51.000 207 33760.33 171.57 17097.36 88888.00 2017-07-26 02:45:52.000 207 33760.33 171.59 17097.39 88888.00 2017-07-26 02:45:53.000 207 33760.35 171.60 17097.37 88888.00 2017-07-26 02:45:54.000 207 33760.34 171.63 17097.39 88888.00 2017-07-26 02:45:55.000 207 33760.39 171.59 17097.36 37842.93 2017-07-26 02:45:56.000 207 33760.38 171.55 17097.41 88888.00 2017-07-26 02:45:57.000 207 33760.34 171.56 17097.45 88888.00 2017-07-26 02:45:58.000 207 33760.34 171.54 17097.48 88888.00 2017-07-26 02:45:59.000 207 33760.30 171.52 17097.49 88888.00 2017-07-26 02:46:00.000 207 33760.25 171.51 17097.44 37842.88 2017-07-26 02:46:01.000 207 33760.24 171.50 17097.40 88888.00 2017-07-26 02:46:02.000 207 33760.22 171.46 17097.39 88888.00 2017-07-26 02:46:03.000 207 33760.25 171.44 17097.39 88888.00 2017-07-26 02:46:04.000 207 33760.29 171.44 17097.43 88888.00 2017-07-26 02:46:05.000 207 33760.27 171.46 17097.46 37842.85 2017-07-26 02:46:06.000 207 33760.24 171.49 17097.46 88888.00 2017-07-26 02:46:07.000 207 33760.23 171.43 17097.44 88888.00 2017-07-26 02:46:08.000 207 33760.19 171.46 17097.42 88888.00 2017-07-26 02:46:09.000 207 33760.16 171.51 17097.45 88888.00 2017-07-26 02:46:10.000 207 33760.17 171.51 17097.48 37842.65 2017-07-26 02:46:11.000 207 33760.15 171.46 17097.48 88888.00 2017-07-26 02:46:12.000 207 33760.14 171.45 17097.47 88888.00 2017-07-26 02:46:13.000 207 33760.11 171.42 17097.47 88888.00 2017-07-26 02:46:14.000 207 33760.10 171.46 17097.46 88888.00 2017-07-26 02:46:15.000 207 33760.12 171.48 17097.47 37842.63 2017-07-26 02:46:16.000 207 33760.17 171.46 17097.46 88888.00 2017-07-26 02:46:17.000 207 33760.17 171.42 17097.47 88888.00 2017-07-26 02:46:18.000 207 33760.17 171.36 17097.44 88888.00 2017-07-26 02:46:19.000 207 33760.18 171.36 17097.42 88888.00 2017-07-26 02:46:20.000 207 33760.18 171.39 17097.44 37842.67 2017-07-26 02:46:21.000 207 33760.16 171.35 17097.40 88888.00 2017-07-26 02:46:22.000 207 33760.19 171.34 17097.41 88888.00 2017-07-26 02:46:23.000 207 33760.25 171.37 17097.42 88888.00 2017-07-26 02:46:24.000 207 33760.28 171.36 17097.41 88888.00 2017-07-26 02:46:25.000 207 33760.27 171.32 17097.39 37842.81 2017-07-26 02:46:26.000 207 33760.27 171.23 17097.42 88888.00 2017-07-26 02:46:27.000 207 33760.32 171.25 17097.45 88888.00 2017-07-26 02:46:28.000 207 33760.35 171.32 17097.48 88888.00 2017-07-26 02:46:29.000 207 33760.34 171.27 17097.47 88888.00 2017-07-26 02:46:30.000 207 33760.35 171.26 17097.47 37842.94 2017-07-26 02:46:31.000 207 33760.41 171.27 17097.47 88888.00 2017-07-26 02:46:32.000 207 33760.43 171.26 17097.43 88888.00 2017-07-26 02:46:33.000 207 33760.52 171.25 17097.42 88888.00 2017-07-26 02:46:34.000 207 33760.58 171.27 17097.45 88888.00 2017-07-26 02:46:35.000 207 33760.57 171.24 17097.43 37843.00 2017-07-26 02:46:36.000 207 33760.62 171.24 17097.42 88888.00 2017-07-26 02:46:37.000 207 33760.62 171.21 17097.43 88888.00 2017-07-26 02:46:38.000 207 33760.62 171.18 17097.45 88888.00 2017-07-26 02:46:39.000 207 33760.60 171.16 17097.45 88888.00 2017-07-26 02:46:40.000 207 33760.59 171.19 17097.46 37842.98 2017-07-26 02:46:41.000 207 33760.59 171.17 17097.46 88888.00 2017-07-26 02:46:42.000 207 33760.59 171.16 17097.48 88888.00 2017-07-26 02:46:43.000 207 33760.62 171.13 17097.45 88888.00 2017-07-26 02:46:44.000 207 33760.60 171.11 17097.45 88888.00 2017-07-26 02:46:45.000 207 33760.58 171.09 17097.45 37843.13 2017-07-26 02:46:46.000 207 33760.56 171.07 17097.40 88888.00 2017-07-26 02:46:47.000 207 33760.54 171.04 17097.39 88888.00 2017-07-26 02:46:48.000 207 33760.52 171.02 17097.40 88888.00 2017-07-26 02:46:49.000 207 33760.51 170.99 17097.40 88888.00 2017-07-26 02:46:50.000 207 33760.53 170.94 17097.39 37843.10 2017-07-26 02:46:51.000 207 33760.52 170.94 17097.39 88888.00 2017-07-26 02:46:52.000 207 33760.51 170.92 17097.41 88888.00 2017-07-26 02:46:53.000 207 33760.49 170.89 17097.41 88888.00 2017-07-26 02:46:54.000 207 33760.42 170.85 17097.38 88888.00 2017-07-26 02:46:55.000 207 33760.43 170.80 17097.35 37843.02 2017-07-26 02:46:56.000 207 33760.44 170.81 17097.40 88888.00 2017-07-26 02:46:57.000 207 33760.45 170.81 17097.43 88888.00 2017-07-26 02:46:58.000 207 33760.47 170.80 17097.42 88888.00 2017-07-26 02:46:59.000 207 33760.53 170.80 17097.42 88888.00 2017-07-26 02:47:00.000 207 33760.53 170.82 17097.47 37842.88 2017-07-26 02:47:01.000 207 33760.53 170.87 17097.48 88888.00 2017-07-26 02:47:02.000 207 33760.52 170.95 17097.44 88888.00 2017-07-26 02:47:03.000 207 33760.56 170.95 17097.44 88888.00 2017-07-26 02:47:04.000 207 33760.58 170.97 17097.42 88888.00 2017-07-26 02:47:05.000 207 33760.56 170.98 17097.46 37842.95 2017-07-26 02:47:06.000 207 33760.59 170.99 17097.48 88888.00 2017-07-26 02:47:07.000 207 33760.63 170.99 17097.49 88888.00 2017-07-26 02:47:08.000 207 33760.63 170.99 17097.46 88888.00 2017-07-26 02:47:09.000 207 33760.62 170.92 17097.40 88888.00 2017-07-26 02:47:10.000 207 33760.58 170.87 17097.39 37843.09 2017-07-26 02:47:11.000 207 33760.57 170.87 17097.41 88888.00 2017-07-26 02:47:12.000 207 33760.61 170.90 17097.42 88888.00 2017-07-26 02:47:13.000 207 33760.60 170.88 17097.42 88888.00 2017-07-26 02:47:14.000 207 33760.57 170.85 17097.42 88888.00 2017-07-26 02:47:15.000 207 33760.63 170.85 17097.46 37842.95 2017-07-26 02:47:16.000 207 33760.62 170.83 17097.45 88888.00 2017-07-26 02:47:17.000 207 33760.62 170.83 17097.45 88888.00 2017-07-26 02:47:18.000 207 33760.59 170.81 17097.44 88888.00 2017-07-26 02:47:19.000 207 33760.58 170.78 17097.44 88888.00 2017-07-26 02:47:20.000 207 33760.57 170.78 17097.41 37842.97 2017-07-26 02:47:21.000 207 33760.53 170.81 17097.41 88888.00 2017-07-26 02:47:22.000 207 33760.52 170.77 17097.46 88888.00 2017-07-26 02:47:23.000 207 33760.53 170.76 17097.45 88888.00 2017-07-26 02:47:24.000 207 33760.51 170.72 17097.43 88888.00 2017-07-26 02:47:25.000 207 33760.49 170.68 17097.44 37842.97 2017-07-26 02:47:26.000 207 33760.50 170.66 17097.42 88888.00 2017-07-26 02:47:27.000 207 33760.48 170.65 17097.39 88888.00 2017-07-26 02:47:28.000 207 33760.46 170.63 17097.35 88888.00 2017-07-26 02:47:29.000 207 33760.44 170.67 17097.35 88888.00 2017-07-26 02:47:30.000 207 33760.47 170.65 17097.44 37843.03 2017-07-26 02:47:31.000 207 33760.50 170.59 17097.44 88888.00 2017-07-26 02:47:32.000 207 33760.51 170.56 17097.40 88888.00 2017-07-26 02:47:33.000 207 33760.51 170.54 17097.42 88888.00 2017-07-26 02:47:34.000 207 33760.54 170.52 17097.47 88888.00 2017-07-26 02:47:35.000 207 33760.55 170.49 17097.46 37843.00 2017-07-26 02:47:36.000 207 33760.51 170.53 17097.50 88888.00 2017-07-26 02:47:37.000 207 33760.50 170.52 17097.49 88888.00 2017-07-26 02:47:38.000 207 33760.53 170.55 17097.48 88888.00 2017-07-26 02:47:39.000 207 33760.55 170.55 17097.50 88888.00 2017-07-26 02:47:40.000 207 33760.57 170.53 17097.49 37843.08 2017-07-26 02:47:41.000 207 33760.58 170.51 17097.46 88888.00 2017-07-26 02:47:42.000 207 33760.60 170.51 17097.44 88888.00 2017-07-26 02:47:43.000 207 33760.62 170.51 17097.44 88888.00 2017-07-26 02:47:44.000 207 33760.66 170.48 17097.48 88888.00 2017-07-26 02:47:45.000 207 33760.62 170.42 17097.51 37843.14 2017-07-26 02:47:46.000 207 33760.61 170.39 17097.45 88888.00 2017-07-26 02:47:47.000 207 33760.59 170.39 17097.47 88888.00 2017-07-26 02:47:48.000 207 33760.59 170.39 17097.45 88888.00 2017-07-26 02:47:49.000 207 33760.64 170.37 17097.45 88888.00 2017-07-26 02:47:50.000 207 33760.66 170.35 17097.40 37843.09 2017-07-26 02:47:51.000 207 33760.67 170.33 17097.42 88888.00 2017-07-26 02:47:52.000 207 33760.67 170.33 17097.44 88888.00 2017-07-26 02:47:53.000 207 33760.65 170.31 17097.38 88888.00 2017-07-26 02:47:54.000 207 33760.64 170.29 17097.41 88888.00 2017-07-26 02:47:55.000 207 33760.66 170.30 17097.45 37843.16 2017-07-26 02:47:56.000 207 33760.64 170.27 17097.45 88888.00 2017-07-26 02:47:57.000 207 33760.65 170.28 17097.48 88888.00 2017-07-26 02:47:58.000 207 33760.67 170.27 17097.48 88888.00 2017-07-26 02:47:59.000 207 33760.63 170.24 17097.41 88888.00 2017-07-26 02:48:00.000 207 33760.64 170.22 17097.49 37843.09 2017-07-26 02:48:01.000 207 33760.65 170.20 17097.54 88888.00 2017-07-26 02:48:02.000 207 33760.58 170.21 17097.52 88888.00 2017-07-26 02:48:03.000 207 33760.54 170.20 17097.54 88888.00 2017-07-26 02:48:04.000 207 33760.54 170.17 17097.53 88888.00 2017-07-26 02:48:05.000 207 33760.55 170.15 17097.50 37843.11 2017-07-26 02:48:06.000 207 33760.54 170.10 17097.47 88888.00 2017-07-26 02:48:07.000 207 33760.51 170.09 17097.50 88888.00 2017-07-26 02:48:08.000 207 33760.51 170.12 17097.53 88888.00 2017-07-26 02:48:09.000 207 33760.46 170.12 17097.55 88888.00 2017-07-26 02:48:10.000 207 33760.46 170.08 17097.56 37843.08 2017-07-26 02:48:11.000 207 33760.50 170.04 17097.54 88888.00 2017-07-26 02:48:12.000 207 33760.49 170.03 17097.50 88888.00 2017-07-26 02:48:13.000 207 33760.50 169.99 17097.51 88888.00 2017-07-26 02:48:14.000 207 33760.52 169.98 17097.46 88888.00 2017-07-26 02:48:15.000 207 33760.56 169.95 17097.48 37843.10 2017-07-26 02:48:16.000 207 33760.63 169.93 17097.47 88888.00 2017-07-26 02:48:17.000 207 33760.61 169.89 17097.48 88888.00 2017-07-26 02:48:18.000 207 33760.66 169.89 17097.48 88888.00 2017-07-26 02:48:19.000 207 33760.61 169.92 17097.50 88888.00 2017-07-26 02:48:20.000 207 33760.63 169.91 17097.48 37843.02 2017-07-26 02:48:21.000 207 33760.59 169.90 17097.47 88888.00 2017-07-26 02:48:22.000 207 33760.58 169.90 17097.50 88888.00 2017-07-26 02:48:23.000 207 33760.62 169.87 17097.46 88888.00 2017-07-26 02:48:24.000 207 33760.68 169.88 17097.49 88888.00 2017-07-26 02:48:25.000 207 33760.68 169.89 17097.48 37843.01 2017-07-26 02:48:26.000 207 33760.70 169.92 17097.49 88888.00 2017-07-26 02:48:27.000 207 33760.71 169.92 17097.51 88888.00 2017-07-26 02:48:28.000 207 33760.68 169.91 17097.49 88888.00 2017-07-26 02:48:29.000 207 33760.66 169.93 17097.48 88888.00 2017-07-26 02:48:30.000 207 33760.69 169.91 17097.50 37843.22 2017-07-26 02:48:31.000 207 33760.67 169.90 17097.48 88888.00 2017-07-26 02:48:32.000 207 33760.68 169.91 17097.47 88888.00 2017-07-26 02:48:33.000 207 33760.64 169.92 17097.46 88888.00 2017-07-26 02:48:34.000 207 33760.66 169.95 17097.49 88888.00 2017-07-26 02:48:35.000 207 33760.67 169.94 17097.48 37843.18 2017-07-26 02:48:36.000 207 33760.70 169.88 17097.48 88888.00 2017-07-26 02:48:37.000 207 33760.71 169.86 17097.49 88888.00 2017-07-26 02:48:38.000 207 33760.69 169.88 17097.47 88888.00 2017-07-26 02:48:39.000 207 33760.68 169.88 17097.52 88888.00 2017-07-26 02:48:40.000 207 33760.63 169.82 17097.55 37843.14 2017-07-26 02:48:41.000 207 33760.59 169.78 17097.54 88888.00 2017-07-26 02:48:42.000 207 33760.53 169.82 17097.50 88888.00 2017-07-26 02:48:43.000 207 33760.46 169.79 17097.44 88888.00 2017-07-26 02:48:44.000 207 33760.41 169.75 17097.44 88888.00 2017-07-26 02:48:45.000 207 33760.39 169.75 17097.43 37842.98 2017-07-26 02:48:46.000 207 33760.37 169.71 17097.42 88888.00 2017-07-26 02:48:47.000 207 33760.39 169.72 17097.47 88888.00 2017-07-26 02:48:48.000 207 33760.37 169.68 17097.45 88888.00 2017-07-26 02:48:49.000 207 33760.35 169.74 17097.45 88888.00 2017-07-26 02:48:50.000 207 33760.31 169.75 17097.49 37842.87 2017-07-26 02:48:51.000 207 33760.34 169.72 17097.45 88888.00 2017-07-26 02:48:52.000 207 33760.35 169.71 17097.43 88888.00 2017-07-26 02:48:53.000 207 33760.36 169.70 17097.43 88888.00 2017-07-26 02:48:54.000 207 33760.38 169.70 17097.43 88888.00 2017-07-26 02:48:55.000 207 33760.37 169.72 17097.48 37842.91 2017-07-26 02:48:56.000 207 33760.42 169.71 17097.46 88888.00 2017-07-26 02:48:57.000 207 33760.45 169.71 17097.45 88888.00 2017-07-26 02:48:58.000 207 33760.45 169.71 17097.46 88888.00 2017-07-26 02:48:59.000 207 33760.45 169.71 17097.45 88888.00 2017-07-26 02:49:00.000 207 33760.50 169.65 17097.42 37842.94 2017-07-26 02:49:01.000 207 33760.55 169.66 17097.45 88888.00 2017-07-26 02:49:02.000 207 33760.59 169.70 17097.40 88888.00 2017-07-26 02:49:03.000 207 33760.62 169.69 17097.44 88888.00 2017-07-26 02:49:04.000 207 33760.62 169.69 17097.47 88888.00 2017-07-26 02:49:05.000 207 33760.66 169.67 17097.50 37843.07 2017-07-26 02:49:06.000 207 33760.67 169.67 17097.50 88888.00 2017-07-26 02:49:07.000 207 33760.64 169.66 17097.47 88888.00 2017-07-26 02:49:08.000 207 33760.62 169.65 17097.45 88888.00 2017-07-26 02:49:09.000 207 33760.60 169.63 17097.46 88888.00 2017-07-26 02:49:10.000 207 33760.64 169.56 17097.48 37843.17 2017-07-26 02:49:11.000 207 33760.63 169.59 17097.45 88888.00 2017-07-26 02:49:12.000 207 33760.63 169.59 17097.50 88888.00 2017-07-26 02:49:13.000 207 33760.60 169.56 17097.51 88888.00 2017-07-26 02:49:14.000 207 33760.59 169.52 17097.51 88888.00 2017-07-26 02:49:15.000 207 33760.57 169.49 17097.50 37843.13 2017-07-26 02:49:16.000 207 33760.57 169.45 17097.51 88888.00 2017-07-26 02:49:17.000 207 33760.56 169.44 17097.49 88888.00 2017-07-26 02:49:18.000 207 33760.52 169.40 17097.49 88888.00 2017-07-26 02:49:19.000 207 33760.52 169.39 17097.48 88888.00 2017-07-26 02:49:20.000 207 33760.52 169.40 17097.43 37843.02 2017-07-26 02:49:21.000 207 33760.51 169.41 17097.45 88888.00 2017-07-26 02:49:22.000 207 33760.53 169.41 17097.47 88888.00 2017-07-26 02:49:23.000 207 33760.52 169.34 17097.44 88888.00 2017-07-26 02:49:24.000 207 33760.49 169.40 17097.43 88888.00 2017-07-26 02:49:25.000 207 33760.49 169.42 17097.47 37843.09 2017-07-26 02:49:26.000 207 33760.50 169.41 17097.48 88888.00 2017-07-26 02:49:27.000 207 33760.52 169.41 17097.47 88888.00 2017-07-26 02:49:28.000 207 33760.55 169.43 17097.49 88888.00 2017-07-26 02:49:29.000 207 33760.58 169.43 17097.51 88888.00 2017-07-26 02:49:30.000 207 33760.60 169.43 17097.48 37843.09 2017-07-26 02:49:31.000 207 33760.62 169.39 17097.45 88888.00 2017-07-26 02:49:32.000 207 33760.65 169.38 17097.45 88888.00 2017-07-26 02:49:33.000 207 33760.68 169.40 17097.46 88888.00 2017-07-26 02:49:34.000 207 33760.68 169.37 17097.51 88888.00 2017-07-26 02:49:35.000 207 33760.66 169.34 17097.50 37843.02 2017-07-26 02:49:36.000 207 33760.65 169.36 17097.47 88888.00 2017-07-26 02:49:37.000 207 33760.61 169.40 17097.49 88888.00 2017-07-26 02:49:38.000 207 33760.62 169.36 17097.51 88888.00 2017-07-26 02:49:39.000 207 33760.63 169.35 17097.50 88888.00 2017-07-26 02:49:40.000 207 33760.62 169.37 17097.47 37843.14 2017-07-26 02:49:41.000 207 33760.63 169.34 17097.47 88888.00 2017-07-26 02:49:42.000 207 33760.65 169.30 17097.46 88888.00 2017-07-26 02:49:43.000 207 33760.67 169.23 17097.44 88888.00 2017-07-26 02:49:44.000 207 33760.60 169.21 17097.44 88888.00 2017-07-26 02:49:45.000 207 33760.61 169.26 17097.42 37843.12 2017-07-26 02:49:46.000 207 33760.63 169.29 17097.44 88888.00 2017-07-26 02:49:47.000 207 33760.60 169.29 17097.48 88888.00 2017-07-26 02:49:48.000 207 33760.57 169.31 17097.48 88888.00 2017-07-26 02:49:49.000 207 33760.57 169.29 17097.50 88888.00 2017-07-26 02:49:50.000 207 33760.60 169.29 17097.46 37843.11 2017-07-26 02:49:51.000 207 33760.58 169.30 17097.50 88888.00 2017-07-26 02:49:52.000 207 33760.59 169.31 17097.49 88888.00 2017-07-26 02:49:53.000 207 33760.59 169.31 17097.46 88888.00 2017-07-26 02:49:54.000 207 33760.61 169.26 17097.42 88888.00 2017-07-26 02:49:55.000 207 33760.67 169.26 17097.44 37843.10 2017-07-26 02:49:56.000 207 33760.68 169.27 17097.41 88888.00 2017-07-26 02:49:57.000 207 33760.66 169.23 17097.41 88888.00 2017-07-26 02:49:58.000 207 33760.66 169.25 17097.49 88888.00 2017-07-26 02:49:59.000 207 33760.66 169.27 17097.52 88888.00 2017-07-26 02:50:00.000 207 33760.63 169.28 17097.50 37843.06 2017-07-26 02:50:01.000 207 33760.64 169.29 17097.50 88888.00 2017-07-26 02:50:02.000 207 33760.61 169.28 17097.48 88888.00 2017-07-26 02:50:03.000 207 33760.63 169.26 17097.45 88888.00 2017-07-26 02:50:04.000 207 33760.62 169.27 17097.48 88888.00 2017-07-26 02:50:05.000 207 33760.63 169.28 17097.49 37843.21 2017-07-26 02:50:06.000 207 33760.63 169.27 17097.45 88888.00 2017-07-26 02:50:07.000 207 33760.68 169.31 17097.43 88888.00 2017-07-26 02:50:08.000 207 33760.68 169.29 17097.46 88888.00 2017-07-26 02:50:09.000 207 33760.64 169.31 17097.45 88888.00 2017-07-26 02:50:10.000 207 33760.63 169.33 17097.46 37843.22 2017-07-26 02:50:11.000 207 33760.62 169.33 17097.45 88888.00 2017-07-26 02:50:12.000 207 33760.66 169.33 17097.44 88888.00 2017-07-26 02:50:13.000 207 33760.69 169.34 17097.49 88888.00 2017-07-26 02:50:14.000 207 33760.71 169.35 17097.45 88888.00 2017-07-26 02:50:15.000 207 33760.73 169.33 17097.51 37843.14 2017-07-26 02:50:16.000 207 33760.69 169.35 17097.51 88888.00 2017-07-26 02:50:17.000 207 33760.69 169.35 17097.46 88888.00 2017-07-26 02:50:18.000 207 33760.73 169.38 17097.45 88888.00 2017-07-26 02:50:19.000 207 33760.72 169.37 17097.41 88888.00 2017-07-26 02:50:20.000 207 33760.70 169.35 17097.41 37843.14 2017-07-26 02:50:21.000 207 33760.69 169.36 17097.44 88888.00 2017-07-26 02:50:22.000 207 33760.69 169.37 17097.45 88888.00 2017-07-26 02:50:23.000 207 33760.65 169.37 17097.47 88888.00 2017-07-26 02:50:24.000 207 33760.61 169.33 17097.47 88888.00 2017-07-26 02:50:25.000 207 33760.61 169.34 17097.47 37843.12 2017-07-26 02:50:26.000 207 33760.63 169.38 17097.49 88888.00 2017-07-26 02:50:27.000 207 33760.61 169.37 17097.51 88888.00 2017-07-26 02:50:28.000 207 33760.56 169.34 17097.51 88888.00 2017-07-26 02:50:29.000 207 33760.59 169.35 17097.50 88888.00 2017-07-26 02:50:30.000 207 33760.60 169.38 17097.50 37843.15 2017-07-26 02:50:31.000 207 33760.62 169.40 17097.48 88888.00 2017-07-26 02:50:32.000 207 33760.63 169.37 17097.48 88888.00 2017-07-26 02:50:33.000 207 33760.61 169.38 17097.45 88888.00 2017-07-26 02:50:34.000 207 33760.57 169.37 17097.46 88888.00 2017-07-26 02:50:35.000 207 33760.55 169.33 17097.47 37843.14 2017-07-26 02:50:36.000 207 33760.58 169.32 17097.50 88888.00 2017-07-26 02:50:37.000 207 33760.59 169.30 17097.54 88888.00 2017-07-26 02:50:38.000 207 33760.56 169.29 17097.50 88888.00 2017-07-26 02:50:39.000 207 33760.56 169.26 17097.50 88888.00 2017-07-26 02:50:40.000 207 33760.56 169.24 17097.51 37843.11 2017-07-26 02:50:41.000 207 33760.58 169.26 17097.50 88888.00 2017-07-26 02:50:42.000 207 33760.55 169.30 17097.46 88888.00 2017-07-26 02:50:43.000 207 33760.58 169.32 17097.49 88888.00 2017-07-26 02:50:44.000 207 33760.59 169.32 17097.47 88888.00 2017-07-26 02:50:45.000 207 33760.59 169.30 17097.48 37843.04 2017-07-26 02:50:46.000 207 33760.62 169.29 17097.50 88888.00 2017-07-26 02:50:47.000 207 33760.64 169.30 17097.50 88888.00 2017-07-26 02:50:48.000 207 33760.64 169.29 17097.48 88888.00 2017-07-26 02:50:49.000 207 33760.66 169.28 17097.42 88888.00 2017-07-26 02:50:50.000 207 33760.66 169.30 17097.41 37843.21 2017-07-26 02:50:51.000 207 33760.65 169.28 17097.44 88888.00 2017-07-26 02:50:52.000 207 33760.69 169.28 17097.44 88888.00 2017-07-26 02:50:53.000 207 33760.76 169.28 17097.48 88888.00 2017-07-26 02:50:54.000 207 33760.76 169.29 17097.45 88888.00 2017-07-26 02:50:55.000 207 33760.83 169.27 17097.47 37843.21 2017-07-26 02:50:56.000 207 33760.83 169.25 17097.48 88888.00 2017-07-26 02:50:57.000 207 33760.81 169.27 17097.48 88888.00 2017-07-26 02:50:58.000 207 33760.79 169.24 17097.45 88888.00 2017-07-26 02:50:59.000 207 33760.79 169.24 17097.44 88888.00 2017-07-26 02:51:00.000 207 33760.78 169.21 17097.43 37843.25 2017-07-26 02:51:01.000 207 33760.80 169.20 17097.42 88888.00 2017-07-26 02:51:02.000 207 33760.81 169.18 17097.43 88888.00 2017-07-26 02:51:03.000 207 33760.78 169.17 17097.47 88888.00 2017-07-26 02:51:04.000 207 33760.75 169.16 17097.48 88888.00 2017-07-26 02:51:05.000 207 33760.72 169.15 17097.46 37843.32 2017-07-26 02:51:06.000 207 33760.70 169.13 17097.48 88888.00 2017-07-26 02:51:07.000 207 33760.69 169.08 17097.49 88888.00 2017-07-26 02:51:08.000 207 33760.67 169.08 17097.48 88888.00 2017-07-26 02:51:09.000 207 33760.67 169.06 17097.46 88888.00 2017-07-26 02:51:10.000 207 33760.67 169.04 17097.47 37843.24 2017-07-26 02:51:11.000 207 33760.70 169.06 17097.48 88888.00 2017-07-26 02:51:12.000 207 33760.69 169.06 17097.49 88888.00 2017-07-26 02:51:13.000 207 33760.70 169.06 17097.52 88888.00 2017-07-26 02:51:14.000 207 33760.74 169.07 17097.52 88888.00 2017-07-26 02:51:15.000 207 33760.74 169.10 17097.50 37843.30 2017-07-26 02:51:16.000 207 33760.73 169.11 17097.50 88888.00 2017-07-26 02:51:17.000 207 33760.75 169.12 17097.47 88888.00 2017-07-26 02:51:18.000 207 33760.77 169.12 17097.45 88888.00 2017-07-26 02:51:19.000 207 33760.78 169.09 17097.44 88888.00 2017-07-26 02:51:20.000 207 33760.83 169.16 17097.46 37843.16 2017-07-26 02:51:21.000 207 33760.82 169.19 17097.44 88888.00 2017-07-26 02:51:22.000 207 33760.85 169.19 17097.43 88888.00 2017-07-26 02:51:23.000 207 33760.84 169.16 17097.45 88888.00 2017-07-26 02:51:24.000 207 33760.86 169.16 17097.43 88888.00 2017-07-26 02:51:25.000 207 33760.87 169.20 17097.41 37843.27 2017-07-26 02:51:26.000 207 33760.87 169.19 17097.41 88888.00 2017-07-26 02:51:27.000 207 33760.87 169.16 17097.42 88888.00 2017-07-26 02:51:28.000 207 33760.90 169.13 17097.43 88888.00 2017-07-26 02:51:29.000 207 33760.93 169.17 17097.40 88888.00 2017-07-26 02:51:30.000 207 33760.94 169.16 17097.41 37843.44 2017-07-26 02:51:31.000 207 33760.95 169.16 17097.43 88888.00 2017-07-26 02:51:32.000 207 33760.92 169.11 17097.43 88888.00 2017-07-26 02:51:33.000 207 33760.89 169.12 17097.40 88888.00 2017-07-26 02:51:34.000 207 33760.87 169.12 17097.42 88888.00 2017-07-26 02:51:35.000 207 33760.88 169.09 17097.40 37843.45 2017-07-26 02:51:36.000 207 33760.86 169.09 17097.41 88888.00 2017-07-26 02:51:37.000 207 33760.84 169.06 17097.41 88888.00 2017-07-26 02:51:38.000 207 33760.84 169.04 17097.39 88888.00 2017-07-26 02:51:39.000 207 33760.84 169.03 17097.40 88888.00 2017-07-26 02:51:40.000 207 33760.81 169.03 17097.40 37843.37 2017-07-26 02:51:41.000 207 33760.83 169.05 17097.44 88888.00 2017-07-26 02:51:42.000 207 33760.83 169.03 17097.44 88888.00 2017-07-26 02:51:43.000 207 33760.79 168.96 17097.43 88888.00 2017-07-26 02:51:44.000 207 33760.79 168.95 17097.43 88888.00 2017-07-26 02:51:45.000 207 33760.82 168.96 17097.40 37843.33 2017-07-26 02:51:46.000 207 33760.83 168.96 17097.38 88888.00 2017-07-26 02:51:47.000 207 33760.83 168.93 17097.41 88888.00 2017-07-26 02:51:48.000 207 33760.86 168.97 17097.46 88888.00 2017-07-26 02:51:49.000 207 33760.88 168.97 17097.49 88888.00 2017-07-26 02:51:50.000 207 33760.86 168.95 17097.43 37843.37 2017-07-26 02:51:51.000 207 33760.84 168.90 17097.39 88888.00 2017-07-26 02:51:52.000 207 33760.85 168.90 17097.41 88888.00 2017-07-26 02:51:53.000 207 33760.86 168.92 17097.43 88888.00 2017-07-26 02:51:54.000 207 33760.93 168.92 17097.42 88888.00 2017-07-26 02:51:55.000 207 33760.89 168.91 17097.40 37843.45 2017-07-26 02:51:56.000 207 33760.92 168.89 17097.42 88888.00 2017-07-26 02:51:57.000 207 33760.89 168.84 17097.43 88888.00 2017-07-26 02:51:58.000 207 33760.87 168.79 17097.43 88888.00 2017-07-26 02:51:59.000 207 33760.86 168.85 17097.41 88888.00 2017-07-26 02:52:00.000 207 33760.90 168.88 17097.45 37843.39 2017-07-26 02:52:01.000 207 33760.90 168.85 17097.45 88888.00 2017-07-26 02:52:02.000 207 33760.90 168.88 17097.44 88888.00 2017-07-26 02:52:03.000 207 33760.88 168.82 17097.41 88888.00 2017-07-26 02:52:04.000 207 33760.84 168.88 17097.42 88888.00 2017-07-26 02:52:05.000 207 33760.80 168.87 17097.43 37843.37 2017-07-26 02:52:06.000 207 33760.79 168.88 17097.42 88888.00 2017-07-26 02:52:07.000 207 33760.74 168.87 17097.43 88888.00 2017-07-26 02:52:08.000 207 33760.74 168.87 17097.42 88888.00 2017-07-26 02:52:09.000 207 33760.72 168.88 17097.43 88888.00 2017-07-26 02:52:10.000 207 33760.70 168.87 17097.43 37843.23 2017-07-26 02:52:11.000 207 33760.71 168.90 17097.43 88888.00 2017-07-26 02:52:12.000 207 33760.70 168.90 17097.45 88888.00 2017-07-26 02:52:13.000 207 33760.76 168.92 17097.43 88888.00 2017-07-26 02:52:14.000 207 33760.77 168.96 17097.44 88888.00 2017-07-26 02:52:15.000 207 33760.75 168.98 17097.45 37843.24 2017-07-26 02:52:16.000 207 33760.71 169.03 17097.46 88888.00 2017-07-26 02:52:17.000 207 33760.71 169.03 17097.43 88888.00 2017-07-26 02:52:18.000 207 33760.75 169.00 17097.41 88888.00 2017-07-26 02:52:19.000 207 33760.78 169.00 17097.40 88888.00 2017-07-26 02:52:20.000 207 33760.77 168.99 17097.38 37843.32 2017-07-26 02:52:21.000 207 33760.80 168.95 17097.36 88888.00 2017-07-26 02:52:22.000 207 33760.79 168.90 17097.34 88888.00 2017-07-26 02:52:23.000 207 33760.73 168.89 17097.38 88888.00 2017-07-26 02:52:24.000 207 33760.73 168.89 17097.41 88888.00 2017-07-26 02:52:25.000 207 33760.77 168.90 17097.42 37843.27 2017-07-26 02:52:26.000 207 33760.75 168.85 17097.39 88888.00 2017-07-26 02:52:27.000 207 33760.72 168.86 17097.39 88888.00 2017-07-26 02:52:28.000 207 33760.69 168.83 17097.43 88888.00 2017-07-26 02:52:29.000 207 33760.67 168.79 17097.45 88888.00 2017-07-26 02:52:30.000 207 33760.63 168.75 17097.49 37843.24 2017-07-26 02:52:31.000 207 33760.58 168.74 17097.48 88888.00 2017-07-26 02:52:32.000 207 33760.57 168.72 17097.46 88888.00 2017-07-26 02:52:33.000 207 33760.57 168.70 17097.53 88888.00 2017-07-26 02:52:34.000 207 33760.54 168.68 17097.53 88888.00 2017-07-26 02:52:35.000 207 33760.51 168.64 17097.47 37843.16 2017-07-26 02:52:36.000 207 33760.52 168.59 17097.46 88888.00 2017-07-26 02:52:37.000 207 33760.51 168.60 17097.42 88888.00 2017-07-26 02:52:38.000 207 33760.47 168.59 17097.43 88888.00 2017-07-26 02:52:39.000 207 33760.49 168.60 17097.43 88888.00 2017-07-26 02:52:40.000 207 33760.52 168.62 17097.45 37843.07 2017-07-26 02:52:41.000 207 33760.50 168.58 17097.43 88888.00 2017-07-26 02:52:42.000 207 33760.50 168.58 17097.42 88888.00 2017-07-26 02:52:43.000 207 33760.54 168.63 17097.43 88888.00 2017-07-26 02:52:44.000 207 33760.63 168.62 17097.41 88888.00 2017-07-26 02:52:45.000 207 33760.65 168.59 17097.44 37842.99 2017-07-26 02:52:46.000 207 33760.70 168.60 17097.46 88888.00 2017-07-26 02:52:47.000 207 33760.77 168.59 17097.49 88888.00 2017-07-26 02:52:48.000 207 33760.78 168.58 17097.48 88888.00 2017-07-26 02:52:49.000 207 33760.79 168.55 17097.44 88888.00 2017-07-26 02:52:50.000 207 33760.81 168.55 17097.37 37843.31 2017-07-26 02:52:51.000 207 33760.84 168.57 17097.41 88888.00 2017-07-26 02:52:52.000 207 33760.82 168.57 17097.42 88888.00 2017-07-26 02:52:53.000 207 33760.85 168.58 17097.41 88888.00 2017-07-26 02:52:54.000 207 33760.88 168.59 17097.43 88888.00 2017-07-26 02:52:55.000 207 33760.88 168.59 17097.46 37843.36 2017-07-26 02:52:56.000 207 33760.87 168.57 17097.47 88888.00 2017-07-26 02:52:57.000 207 33760.80 168.56 17097.46 88888.00 2017-07-26 02:52:58.000 207 33760.81 168.57 17097.42 88888.00 2017-07-26 02:52:59.000 207 33760.79 168.58 17097.40 88888.00 2017-07-26 02:53:00.000 207 33760.77 168.53 17097.41 37843.44 2017-07-26 02:53:01.000 207 33760.70 168.55 17097.44 88888.00 2017-07-26 02:53:02.000 207 33760.66 168.56 17097.43 88888.00 2017-07-26 02:53:03.000 207 33760.62 168.53 17097.45 88888.00 2017-07-26 02:53:04.000 207 33760.59 168.50 17097.48 88888.00 2017-07-26 02:53:05.000 207 33760.56 168.54 17097.45 37843.10 2017-07-26 02:53:06.000 207 33760.51 168.49 17097.46 88888.00 2017-07-26 02:53:07.000 207 33760.45 168.46 17097.46 88888.00 2017-07-26 02:53:08.000 207 33760.44 168.46 17097.45 88888.00 2017-07-26 02:53:09.000 207 33760.44 168.48 17097.49 88888.00 2017-07-26 02:53:10.000 207 33760.40 168.47 17097.47 37843.02 2017-07-26 02:53:11.000 207 33760.37 168.42 17097.47 88888.00 2017-07-26 02:53:12.000 207 33760.37 168.37 17097.48 88888.00 2017-07-26 02:53:13.000 207 33760.35 168.35 17097.46 88888.00 2017-07-26 02:53:14.000 207 33760.35 168.35 17097.49 88888.00 2017-07-26 02:53:15.000 207 33760.35 168.37 17097.52 37842.90 2017-07-26 02:53:16.000 207 33760.39 168.42 17097.52 88888.00 2017-07-26 02:53:17.000 207 33760.37 168.40 17097.51 88888.00 2017-07-26 02:53:18.000 207 33760.40 168.38 17097.54 88888.00 2017-07-26 02:53:19.000 207 33760.41 168.42 17097.56 88888.00 2017-07-26 02:53:20.000 207 33760.42 168.43 17097.60 37842.86 2017-07-26 02:53:21.000 207 33760.43 168.41 17097.59 88888.00 2017-07-26 02:53:22.000 207 33760.48 168.42 17097.54 88888.00 2017-07-26 02:53:23.000 207 33760.53 168.42 17097.53 88888.00 2017-07-26 02:53:24.000 207 33760.58 168.41 17097.57 88888.00 2017-07-26 02:53:25.000 207 33760.62 168.42 17097.57 37842.99 2017-07-26 02:53:26.000 207 33760.62 168.41 17097.54 88888.00 2017-07-26 02:53:27.000 207 33760.68 168.44 17097.54 88888.00 2017-07-26 02:53:28.000 207 33760.70 168.43 17097.51 88888.00 2017-07-26 02:53:29.000 207 33760.73 168.39 17097.45 88888.00 2017-07-26 02:53:30.000 207 33760.73 168.37 17097.43 37843.26 2017-07-26 02:53:31.000 207 33760.77 168.36 17097.47 88888.00 2017-07-26 02:53:32.000 207 33760.79 168.37 17097.46 88888.00 2017-07-26 02:53:33.000 207 33760.79 168.32 17097.43 88888.00 2017-07-26 02:53:34.000 207 33760.73 168.30 17097.45 88888.00 2017-07-26 02:53:35.000 207 33760.72 168.31 17097.47 37843.29 2017-07-26 02:53:36.000 207 33760.72 168.27 17097.44 88888.00 2017-07-26 02:53:37.000 207 33760.72 168.25 17097.42 88888.00 2017-07-26 02:53:38.000 207 33760.72 168.23 17097.41 88888.00 2017-07-26 02:53:39.000 207 33760.69 168.23 17097.43 88888.00 2017-07-26 02:53:40.000 207 33760.65 168.21 17097.43 37843.25 2017-07-26 02:53:41.000 207 33760.61 168.22 17097.39 88888.00 2017-07-26 02:53:42.000 207 33760.62 168.21 17097.45 88888.00 2017-07-26 02:53:43.000 207 33760.61 168.20 17097.43 88888.00 2017-07-26 02:53:44.000 207 33760.57 168.17 17097.42 88888.00 2017-07-26 02:53:45.000 207 33760.56 168.09 17097.39 37843.23 2017-07-26 02:53:46.000 207 33760.54 168.18 17097.39 88888.00 2017-07-26 02:53:47.000 207 33760.52 168.17 17097.45 88888.00 2017-07-26 02:53:48.000 207 33760.49 168.15 17097.47 88888.00 2017-07-26 02:53:49.000 207 33760.44 168.08 17097.46 88888.00 2017-07-26 02:53:50.000 207 33760.44 168.08 17097.45 37843.10 2017-07-26 02:53:51.000 207 33760.39 168.09 17097.43 88888.00 2017-07-26 02:53:52.000 207 33760.35 168.08 17097.42 88888.00 2017-07-26 02:53:53.000 207 33760.38 168.07 17097.45 88888.00 2017-07-26 02:53:54.000 207 33760.40 168.04 17097.44 88888.00 2017-07-26 02:53:55.000 207 33760.42 168.04 17097.42 37842.93 2017-07-26 02:53:56.000 207 33760.42 168.03 17097.42 88888.00 2017-07-26 02:53:57.000 207 33760.39 168.01 17097.45 88888.00 2017-07-26 02:53:58.000 207 33760.39 168.02 17097.43 88888.00 2017-07-26 02:53:59.000 207 33760.41 168.04 17097.43 88888.00 2017-07-26 02:54:00.000 207 33760.44 168.07 17097.45 37842.99 2017-07-26 02:54:01.000 207 33760.45 168.10 17097.44 88888.00 2017-07-26 02:54:02.000 207 33760.50 168.11 17097.47 88888.00 2017-07-26 02:54:03.000 207 33760.48 168.08 17097.48 88888.00 2017-07-26 02:54:04.000 207 33760.51 168.04 17097.41 88888.00 2017-07-26 02:54:05.000 207 33760.58 168.03 17097.41 37843.04 2017-07-26 02:54:06.000 207 33760.61 168.03 17097.39 88888.00 2017-07-26 02:54:07.000 207 33760.63 168.08 17097.37 88888.00 2017-07-26 02:54:08.000 207 33760.67 168.10 17097.38 88888.00 2017-07-26 02:54:09.000 207 33760.69 168.11 17097.41 88888.00 2017-07-26 02:54:10.000 207 33760.72 168.09 17097.43 37843.26 2017-07-26 02:54:11.000 207 33760.73 168.07 17097.45 88888.00 2017-07-26 02:54:12.000 207 33760.72 168.10 17097.45 88888.00 2017-07-26 02:54:13.000 207 33760.68 168.08 17097.46 88888.00 2017-07-26 02:54:14.000 207 33760.69 168.04 17097.45 88888.00 2017-07-26 02:54:15.000 207 33760.68 168.03 17097.45 37843.38 2017-07-26 02:54:16.000 207 33760.64 168.04 17097.44 88888.00 2017-07-26 02:54:17.000 207 33760.64 168.04 17097.45 88888.00 2017-07-26 02:54:18.000 207 33760.65 167.99 17097.48 88888.00 2017-07-26 02:54:19.000 207 33760.59 167.95 17097.46 88888.00 2017-07-26 02:54:20.000 207 33760.51 167.91 17097.45 37843.15 2017-07-26 02:54:21.000 207 33760.51 167.92 17097.48 88888.00 2017-07-26 02:54:22.000 207 33760.48 167.90 17097.45 88888.00 2017-07-26 02:54:23.000 207 33760.50 167.93 17097.47 88888.00 2017-07-26 02:54:24.000 207 33760.49 167.95 17097.49 88888.00 2017-07-26 02:54:25.000 207 33760.48 167.94 17097.47 37843.05 2017-07-26 02:54:26.000 207 33760.45 167.94 17097.48 88888.00 2017-07-26 02:54:27.000 207 33760.43 167.93 17097.47 88888.00 2017-07-26 02:54:28.000 207 33760.43 167.93 17097.49 88888.00 2017-07-26 02:54:29.000 207 33760.44 167.93 17097.50 88888.00 2017-07-26 02:54:30.000 207 33760.43 167.97 17097.51 37842.87 2017-07-26 02:54:31.000 207 33760.45 168.05 17097.51 88888.00 2017-07-26 02:54:32.000 207 33760.47 168.07 17097.52 88888.00 2017-07-26 02:54:33.000 207 33760.48 168.04 17097.52 88888.00 2017-07-26 02:54:34.000 207 33760.48 168.01 17097.52 88888.00 2017-07-26 02:54:35.000 207 33760.48 168.00 17097.54 37843.10 2017-07-26 02:54:36.000 207 33760.56 168.07 17097.53 88888.00 2017-07-26 02:54:37.000 207 33760.59 168.10 17097.53 88888.00 2017-07-26 02:54:38.000 207 33760.60 168.10 17097.54 88888.00 2017-07-26 02:54:39.000 207 33760.64 168.12 17097.53 88888.00 2017-07-26 02:54:40.000 207 33760.68 168.14 17097.56 37843.17 2017-07-26 02:54:41.000 207 33760.65 168.15 17097.55 88888.00 2017-07-26 02:54:42.000 207 33760.65 168.16 17097.57 88888.00 2017-07-26 02:54:43.000 207 33760.63 168.18 17097.54 88888.00 2017-07-26 02:54:44.000 207 33760.61 168.16 17097.54 88888.00 2017-07-26 02:54:45.000 207 33760.60 168.13 17097.52 37843.12 2017-07-26 02:54:46.000 207 33760.56 168.13 17097.55 88888.00 2017-07-26 02:54:47.000 207 33760.55 168.15 17097.53 88888.00 2017-07-26 02:54:48.000 207 33760.55 168.16 17097.50 88888.00 2017-07-26 02:54:49.000 207 33760.51 168.14 17097.50 88888.00 2017-07-26 02:54:50.000 207 33760.50 168.14 17097.49 37843.16 2017-07-26 02:54:51.000 207 33760.43 168.10 17097.52 88888.00 2017-07-26 02:54:52.000 207 33760.41 168.09 17097.51 88888.00 2017-07-26 02:54:53.000 207 33760.38 168.06 17097.54 88888.00 2017-07-26 02:54:54.000 207 33760.36 168.06 17097.53 88888.00 2017-07-26 02:54:55.000 207 33760.31 168.07 17097.52 37843.04 2017-07-26 02:54:56.000 207 33760.29 168.11 17097.54 88888.00 2017-07-26 02:54:57.000 207 33760.29 168.11 17097.53 88888.00 2017-07-26 02:54:58.000 207 33760.31 168.11 17097.54 88888.00 2017-07-26 02:54:59.000 207 33760.35 168.16 17097.55 88888.00 2017-07-26 02:55:00.000 207 33760.39 168.16 17097.52 37842.98 2017-07-26 02:55:01.000 207 33760.36 168.12 17097.53 88888.00 2017-07-26 02:55:02.000 207 33760.35 168.14 17097.50 88888.00 2017-07-26 02:55:03.000 207 33760.37 168.14 17097.48 88888.00 2017-07-26 02:55:04.000 207 33760.38 168.17 17097.48 88888.00 2017-07-26 02:55:05.000 207 33760.41 168.23 17097.49 37842.97 2017-07-26 02:55:06.000 207 33760.50 168.26 17097.44 88888.00 2017-07-26 02:55:07.000 207 33760.50 168.28 17097.45 88888.00 2017-07-26 02:55:08.000 207 33760.53 168.30 17097.41 88888.00 2017-07-26 02:55:09.000 207 33760.56 168.31 17097.43 88888.00 2017-07-26 02:55:10.000 207 33760.60 168.30 17097.45 37843.09 2017-07-26 02:55:11.000 207 33760.61 168.28 17097.44 88888.00 2017-07-26 02:55:12.000 207 33760.67 168.28 17097.41 88888.00 2017-07-26 02:55:13.000 207 33760.68 168.29 17097.40 88888.00 2017-07-26 02:55:14.000 207 33760.63 168.31 17097.40 88888.00 2017-07-26 02:55:15.000 207 33760.64 168.31 17097.39 37843.31 2017-07-26 02:55:16.000 207 33760.66 168.33 17097.39 88888.00 2017-07-26 02:55:17.000 207 33760.73 168.32 17097.38 88888.00 2017-07-26 02:55:18.000 207 33760.69 168.33 17097.37 88888.00 2017-07-26 02:55:19.000 207 33760.68 168.33 17097.37 88888.00 2017-07-26 02:55:20.000 207 33760.63 168.29 17097.35 37843.35 2017-07-26 02:55:21.000 207 33760.62 168.30 17097.36 88888.00 2017-07-26 02:55:22.000 207 33760.59 168.33 17097.37 88888.00 2017-07-26 02:55:23.000 207 33760.59 168.29 17097.36 88888.00 2017-07-26 02:55:24.000 207 33760.58 168.29 17097.38 88888.00 2017-07-26 02:55:25.000 207 33760.57 168.29 17097.39 37843.16 2017-07-26 02:55:26.000 207 33760.56 168.25 17097.39 88888.00 2017-07-26 02:55:27.000 207 33760.54 168.26 17097.40 88888.00 2017-07-26 02:55:28.000 207 33760.52 168.28 17097.41 88888.00 2017-07-26 02:55:29.000 207 33760.54 168.26 17097.44 88888.00 2017-07-26 02:55:30.000 207 33760.51 168.25 17097.47 37843.18 2017-07-26 02:55:31.000 207 33760.50 168.26 17097.41 88888.00 2017-07-26 02:55:32.000 207 33760.52 168.32 17097.37 88888.00 2017-07-26 02:55:33.000 207 33760.55 168.31 17097.39 88888.00 2017-07-26 02:55:34.000 207 33760.57 168.30 17097.39 88888.00 2017-07-26 02:55:35.000 207 33760.59 168.34 17097.40 37843.14 2017-07-26 02:55:36.000 207 33760.60 168.34 17097.44 88888.00 2017-07-26 02:55:37.000 207 33760.60 168.38 17097.43 88888.00 2017-07-26 02:55:38.000 207 33760.61 168.40 17097.41 88888.00 2017-07-26 02:55:39.000 207 33760.65 168.42 17097.37 88888.00 2017-07-26 02:55:40.000 207 33760.71 168.45 17097.38 37843.17 2017-07-26 02:55:41.000 207 33760.78 168.50 17097.40 88888.00 2017-07-26 02:55:42.000 207 33760.81 168.52 17097.41 88888.00 2017-07-26 02:55:43.000 207 33760.80 168.51 17097.41 88888.00 2017-07-26 02:55:44.000 207 33760.82 168.50 17097.41 88888.00 2017-07-26 02:55:45.000 207 33760.86 168.49 17097.39 37843.29 2017-07-26 02:55:46.000 207 33760.85 168.52 17097.39 88888.00 2017-07-26 02:55:47.000 207 33760.84 168.53 17097.39 88888.00 2017-07-26 02:55:48.000 207 33760.84 168.49 17097.39 88888.00 2017-07-26 02:55:49.000 207 33760.86 168.46 17097.38 88888.00 2017-07-26 02:55:50.000 207 33760.85 168.47 17097.40 37843.42 2017-07-26 02:55:51.000 207 33760.87 168.51 17097.44 88888.00 2017-07-26 02:55:52.000 207 33760.87 168.55 17097.48 88888.00 2017-07-26 02:55:53.000 207 33760.87 168.53 17097.43 88888.00 2017-07-26 02:55:54.000 207 33760.88 168.54 17097.41 88888.00 2017-07-26 02:55:55.000 207 33760.86 168.52 17097.38 37843.44 2017-07-26 02:55:56.000 207 33760.89 168.51 17097.41 88888.00 2017-07-26 02:55:57.000 207 33760.82 168.49 17097.39 88888.00 2017-07-26 02:55:58.000 207 33760.81 168.48 17097.40 88888.00 2017-07-26 02:55:59.000 207 33760.79 168.44 17097.42 88888.00 2017-07-26 02:56:00.000 207 33760.77 168.45 17097.41 37843.48 2017-07-26 02:56:01.000 207 33760.78 168.47 17097.40 88888.00 2017-07-26 02:56:02.000 207 33760.76 168.49 17097.40 88888.00 2017-07-26 02:56:03.000 207 33760.72 168.47 17097.41 88888.00 2017-07-26 02:56:04.000 207 33760.70 168.50 17097.39 88888.00 2017-07-26 02:56:05.000 207 33760.70 168.49 17097.41 37843.17 2017-07-26 02:56:06.000 207 33760.74 168.49 17097.41 88888.00 2017-07-26 02:56:07.000 207 33760.74 168.48 17097.37 88888.00 2017-07-26 02:56:08.000 207 33760.75 168.51 17097.38 88888.00 2017-07-26 02:56:09.000 207 33760.76 168.52 17097.38 88888.00 2017-07-26 02:56:10.000 207 33760.77 168.55 17097.36 37843.21 2017-07-26 02:56:11.000 207 33760.79 168.60 17097.38 88888.00 2017-07-26 02:56:12.000 207 33760.79 168.60 17097.37 88888.00 2017-07-26 02:56:13.000 207 33760.81 168.59 17097.36 88888.00 2017-07-26 02:56:14.000 207 33760.86 168.57 17097.38 88888.00 2017-07-26 02:56:15.000 207 33760.92 168.60 17097.41 37843.28 2017-07-26 02:56:16.000 207 33760.98 168.64 17097.38 88888.00 2017-07-26 02:56:17.000 207 33760.98 168.63 17097.37 88888.00 2017-07-26 02:56:18.000 207 33760.98 168.60 17097.36 88888.00 2017-07-26 02:56:19.000 207 33760.99 168.59 17097.36 88888.00 2017-07-26 02:56:20.000 207 33761.02 168.59 17097.37 37843.43 2017-07-26 02:56:21.000 207 33761.02 168.62 17097.38 88888.00 2017-07-26 02:56:22.000 207 33761.01 168.62 17097.41 88888.00 2017-07-26 02:56:23.000 207 33761.06 168.63 17097.38 88888.00 2017-07-26 02:56:24.000 207 33761.04 168.64 17097.38 88888.00 2017-07-26 02:56:25.000 207 33761.05 168.66 17097.38 37843.60 2017-07-26 02:56:26.000 207 33761.06 168.65 17097.39 88888.00 2017-07-26 02:56:27.000 207 33761.08 168.64 17097.40 88888.00 2017-07-26 02:56:28.000 207 33761.11 168.68 17097.37 88888.00 2017-07-26 02:56:29.000 207 33761.11 168.69 17097.39 88888.00 2017-07-26 02:56:30.000 207 33761.11 168.72 17097.37 37843.59 2017-07-26 02:56:31.000 207 33761.09 168.72 17097.33 88888.00 2017-07-26 02:56:32.000 207 33761.09 168.68 17097.35 88888.00 2017-07-26 02:56:33.000 207 33761.12 168.63 17097.35 88888.00 2017-07-26 02:56:34.000 207 33761.12 168.73 17097.32 88888.00 2017-07-26 02:56:35.000 207 33761.12 168.76 17097.33 37843.65 2017-07-26 02:56:36.000 207 33761.13 168.76 17097.33 88888.00 2017-07-26 02:56:37.000 207 33761.11 168.77 17097.35 88888.00 2017-07-26 02:56:38.000 207 33761.10 168.77 17097.33 88888.00 2017-07-26 02:56:39.000 207 33761.09 168.76 17097.32 88888.00 2017-07-26 02:56:40.000 207 33761.04 168.75 17097.36 37843.65 2017-07-26 02:56:41.000 207 33761.07 168.74 17097.34 88888.00 2017-07-26 02:56:42.000 207 33761.10 168.75 17097.32 88888.00 2017-07-26 02:56:43.000 207 33761.10 168.75 17097.31 88888.00 2017-07-26 02:56:44.000 207 33761.13 168.74 17097.32 88888.00 2017-07-26 02:56:45.000 207 33761.11 168.77 17097.33 37843.61 2017-07-26 02:56:46.000 207 33761.09 168.78 17097.34 88888.00 2017-07-26 02:56:47.000 207 33761.10 168.75 17097.35 88888.00 2017-07-26 02:56:48.000 207 33761.09 168.77 17097.35 88888.00 2017-07-26 02:56:49.000 207 33761.07 168.79 17097.36 88888.00 2017-07-26 02:56:50.000 207 33761.06 168.82 17097.35 37843.54 2017-07-26 02:56:51.000 207 33761.09 168.78 17097.28 88888.00 2017-07-26 02:56:52.000 207 33761.06 168.75 17097.27 88888.00 2017-07-26 02:56:53.000 207 33761.08 168.76 17097.30 88888.00 2017-07-26 02:56:54.000 207 33761.15 168.78 17097.26 88888.00 2017-07-26 02:56:55.000 207 33761.18 168.80 17097.27 37843.64 2017-07-26 02:56:56.000 207 33761.18 168.81 17097.27 88888.00 2017-07-26 02:56:57.000 207 33761.23 168.81 17097.24 88888.00 2017-07-26 02:56:58.000 207 33761.30 168.79 17097.25 88888.00 2017-07-26 02:56:59.000 207 33761.30 168.79 17097.29 88888.00 2017-07-26 02:57:00.000 207 33761.34 168.80 17097.30 37843.74 2017-07-26 02:57:01.000 207 33761.36 168.78 17097.31 88888.00 2017-07-26 02:57:02.000 207 33761.39 168.78 17097.27 88888.00 2017-07-26 02:57:03.000 207 33761.42 168.81 17097.27 88888.00 2017-07-26 02:57:04.000 207 33761.41 168.74 17097.30 88888.00 2017-07-26 02:57:05.000 207 33761.41 168.72 17097.33 37843.80 2017-07-26 02:57:06.000 207 33761.40 168.72 17097.32 88888.00 2017-07-26 02:57:07.000 207 33761.42 168.76 17097.32 88888.00 2017-07-26 02:57:08.000 207 33761.44 168.80 17097.34 88888.00 2017-07-26 02:57:09.000 207 33761.41 168.73 17097.31 88888.00 2017-07-26 02:57:10.000 207 33761.45 168.74 17097.33 37843.96 2017-07-26 02:57:11.000 207 33761.46 168.79 17097.37 88888.00 2017-07-26 02:57:12.000 207 33761.50 168.85 17097.38 88888.00 2017-07-26 02:57:13.000 207 33761.50 168.84 17097.40 88888.00 2017-07-26 02:57:14.000 207 33761.47 168.84 17097.41 88888.00 2017-07-26 02:57:15.000 207 33761.47 168.84 17097.36 37844.01 2017-07-26 02:57:16.000 207 33761.46 168.85 17097.36 88888.00 2017-07-26 02:57:17.000 207 33761.44 168.82 17097.38 88888.00 2017-07-26 02:57:18.000 207 33761.45 168.85 17097.37 88888.00 2017-07-26 02:57:19.000 207 33761.48 168.87 17097.35 88888.00 2017-07-26 02:57:20.000 207 33761.50 168.88 17097.34 37843.97 2017-07-26 02:57:21.000 207 33761.51 168.86 17097.34 88888.00 2017-07-26 02:57:22.000 207 33761.52 168.87 17097.35 88888.00 2017-07-26 02:57:23.000 207 33761.51 168.91 17097.34 88888.00 2017-07-26 02:57:24.000 207 33761.49 168.92 17097.35 88888.00 2017-07-26 02:57:25.000 207 33761.51 168.91 17097.36 37843.90 2017-07-26 02:57:26.000 207 33761.52 168.93 17097.39 88888.00 2017-07-26 02:57:27.000 207 33761.51 168.95 17097.34 88888.00 2017-07-26 02:57:28.000 207 33761.53 168.93 17097.30 88888.00 2017-07-26 02:57:29.000 207 33761.50 168.91 17097.30 88888.00 2017-07-26 02:57:30.000 207 33761.52 168.89 17097.28 37844.01 2017-07-26 02:57:31.000 207 33761.54 168.89 17097.29 88888.00 2017-07-26 02:57:32.000 207 33761.55 168.85 17097.28 88888.00 2017-07-26 02:57:33.000 207 33761.57 168.81 17097.27 88888.00 2017-07-26 02:57:34.000 207 33761.56 168.85 17097.30 88888.00 2017-07-26 02:57:35.000 207 33761.54 168.85 17097.34 37843.89 2017-07-26 02:57:36.000 207 33761.58 168.87 17097.35 88888.00 2017-07-26 02:57:37.000 207 33761.59 168.82 17097.32 88888.00 2017-07-26 02:57:38.000 207 33761.63 168.87 17097.32 88888.00 2017-07-26 02:57:39.000 207 33761.65 168.84 17097.30 88888.00 2017-07-26 02:57:40.000 207 33761.60 168.85 17097.27 37844.01 2017-07-26 02:57:41.000 207 33761.64 168.85 17097.29 88888.00 2017-07-26 02:57:42.000 207 33761.62 168.81 17097.28 88888.00 2017-07-26 02:57:43.000 207 33761.62 168.83 17097.27 88888.00 2017-07-26 02:57:44.000 207 33761.62 168.80 17097.27 88888.00 2017-07-26 02:57:45.000 207 33761.60 168.78 17097.25 37844.00 2017-07-26 02:57:46.000 207 33761.62 168.80 17097.31 88888.00 2017-07-26 02:57:47.000 207 33761.58 168.84 17097.27 88888.00 2017-07-26 02:57:48.000 207 33761.60 168.84 17097.27 88888.00 2017-07-26 02:57:49.000 207 33761.59 168.83 17097.28 88888.00 2017-07-26 02:57:50.000 207 33761.61 168.83 17097.26 37844.04 2017-07-26 02:57:51.000 207 33761.64 168.87 17097.23 88888.00 2017-07-26 02:57:52.000 207 33761.60 168.88 17097.24 88888.00 2017-07-26 02:57:53.000 207 33761.61 168.85 17097.27 88888.00 2017-07-26 02:57:54.000 207 33761.62 168.86 17097.30 88888.00 2017-07-26 02:57:55.000 207 33761.63 168.86 17097.33 37844.01 2017-07-26 02:57:56.000 207 33761.65 168.86 17097.35 88888.00 2017-07-26 02:57:57.000 207 33761.65 168.83 17097.35 88888.00 2017-07-26 02:57:58.000 207 33761.67 168.84 17097.36 88888.00 2017-07-26 02:57:59.000 207 33761.73 168.83 17097.34 88888.00 2017-07-26 02:58:00.000 207 33761.76 168.82 17097.34 37844.08 2017-07-26 02:58:01.000 207 33761.72 168.84 17097.31 88888.00 2017-07-26 02:58:02.000 207 33761.78 168.91 17097.30 88888.00 2017-07-26 02:58:03.000 207 33761.82 168.96 17097.32 88888.00 2017-07-26 02:58:04.000 207 33761.77 168.93 17097.37 88888.00 2017-07-26 02:58:05.000 207 33761.78 168.91 17097.33 37844.02 2017-07-26 02:58:06.000 207 33761.83 168.92 17097.30 88888.00 2017-07-26 02:58:07.000 207 33761.84 168.92 17097.32 88888.00 2017-07-26 02:58:08.000 207 33761.79 168.89 17097.31 88888.00 2017-07-26 02:58:09.000 207 33761.74 168.85 17097.32 88888.00 2017-07-26 02:58:10.000 207 33761.72 168.86 17097.34 37844.09 2017-07-26 02:58:11.000 207 33761.71 168.85 17097.31 88888.00 2017-07-26 02:58:12.000 207 33761.65 168.86 17097.27 88888.00 2017-07-26 02:58:13.000 207 33761.62 168.84 17097.32 88888.00 2017-07-26 02:58:14.000 207 33761.63 168.82 17097.31 88888.00 2017-07-26 02:58:15.000 207 33761.65 168.82 17097.35 37844.00 2017-07-26 02:58:16.000 207 33761.61 168.83 17097.36 88888.00 2017-07-26 02:58:17.000 207 33761.57 168.82 17097.29 88888.00 2017-07-26 02:58:18.000 207 33761.59 168.80 17097.26 88888.00 2017-07-26 02:58:19.000 207 33761.57 168.83 17097.28 88888.00 2017-07-26 02:58:20.000 207 33761.55 168.77 17097.27 37844.01 2017-07-26 02:58:21.000 207 33761.54 168.76 17097.25 88888.00 2017-07-26 02:58:22.000 207 33761.57 168.75 17097.22 88888.00 2017-07-26 02:58:23.000 207 33761.56 168.75 17097.23 88888.00 2017-07-26 02:58:24.000 207 33761.59 168.77 17097.22 88888.00 2017-07-26 02:58:25.000 207 33761.60 168.76 17097.20 37843.83 2017-07-26 02:58:26.000 207 33761.62 168.81 17097.23 88888.00 2017-07-26 02:58:27.000 207 33761.64 168.81 17097.26 88888.00 2017-07-26 02:58:28.000 207 33761.62 168.84 17097.26 88888.00 2017-07-26 02:58:29.000 207 33761.67 168.86 17097.19 88888.00 2017-07-26 02:58:30.000 207 33761.71 168.89 17097.17 37844.01 2017-07-26 02:58:31.000 207 33761.69 168.91 17097.22 88888.00 2017-07-26 02:58:32.000 207 33761.73 168.89 17097.24 88888.00 2017-07-26 02:58:33.000 207 33761.75 168.86 17097.25 88888.00 2017-07-26 02:58:34.000 207 33761.78 168.87 17097.25 88888.00 2017-07-26 02:58:35.000 207 33761.81 168.88 17097.26 37843.98 2017-07-26 02:58:36.000 207 33761.80 168.87 17097.24 88888.00 2017-07-26 02:58:37.000 207 33761.80 168.89 17097.23 88888.00 2017-07-26 02:58:38.000 207 33761.82 168.88 17097.26 88888.00 2017-07-26 02:58:39.000 207 33761.86 168.88 17097.26 88888.00 2017-07-26 02:58:40.000 207 33761.88 168.87 17097.31 37844.13 2017-07-26 02:58:41.000 207 33761.85 168.83 17097.31 88888.00 2017-07-26 02:58:42.000 207 33761.87 168.80 17097.30 88888.00 2017-07-26 02:58:43.000 207 33761.88 168.80 17097.24 88888.00 2017-07-26 02:58:44.000 207 33761.92 168.81 17097.25 88888.00 2017-07-26 02:58:45.000 207 33761.92 168.84 17097.27 37844.27 2017-07-26 02:58:46.000 207 33761.90 168.88 17097.25 88888.00 2017-07-26 02:58:47.000 207 33761.88 168.81 17097.25 88888.00 2017-07-26 02:58:48.000 207 33761.85 168.75 17097.27 88888.00 2017-07-26 02:58:49.000 207 33761.81 168.73 17097.25 88888.00 2017-07-26 02:58:50.000 207 33761.83 168.70 17097.26 37844.28 2017-07-26 02:58:51.000 207 33761.79 168.66 17097.21 88888.00 2017-07-26 02:58:52.000 207 33761.74 168.66 17097.24 88888.00 2017-07-26 02:58:53.000 207 33761.76 168.65 17097.23 88888.00 2017-07-26 02:58:54.000 207 33761.70 168.70 17097.23 88888.00 2017-07-26 02:58:55.000 207 33761.67 168.71 17097.26 37844.03 2017-07-26 02:58:56.000 207 33761.64 168.70 17097.24 88888.00 2017-07-26 02:58:57.000 207 33761.66 168.68 17097.26 88888.00 2017-07-26 02:58:58.000 207 33761.68 168.68 17097.26 88888.00 2017-07-26 02:58:59.000 207 33761.66 168.68 17097.27 88888.00 2017-07-26 02:59:00.000 207 33761.67 168.69 17097.28 37844.03 2017-07-26 02:59:01.000 207 33761.72 168.67 17097.25 88888.00 2017-07-26 02:59:02.000 207 33761.73 168.68 17097.24 88888.00 2017-07-26 02:59:03.000 207 33761.74 168.65 17097.22 88888.00 2017-07-26 02:59:04.000 207 33761.78 168.61 17097.28 88888.00 2017-07-26 02:59:05.000 207 33761.77 168.64 17097.32 37844.10 2017-07-26 02:59:06.000 207 33761.77 168.69 17097.29 88888.00 2017-07-26 02:59:07.000 207 33761.79 168.73 17097.27 88888.00 2017-07-26 02:59:08.000 207 33761.84 168.74 17097.22 88888.00 2017-07-26 02:59:09.000 207 33761.88 168.74 17097.26 88888.00 2017-07-26 02:59:10.000 207 33761.93 168.72 17097.26 37844.14 2017-07-26 02:59:11.000 207 33761.95 168.72 17097.25 88888.00 2017-07-26 02:59:12.000 207 33761.95 168.73 17097.24 88888.00 2017-07-26 02:59:13.000 207 33761.95 168.76 17097.25 88888.00 2017-07-26 02:59:14.000 207 33761.99 168.74 17097.25 88888.00 2017-07-26 02:59:15.000 207 33761.96 168.72 17097.24 37844.31 2017-07-26 02:59:16.000 207 33761.94 168.67 17097.28 88888.00 2017-07-26 02:59:17.000 207 33761.93 168.64 17097.31 88888.00 2017-07-26 02:59:18.000 207 33761.95 168.63 17097.27 88888.00 2017-07-26 02:59:19.000 207 33761.95 168.63 17097.27 88888.00 2017-07-26 02:59:20.000 207 33761.93 168.65 17097.27 37844.35 2017-07-26 02:59:21.000 207 33761.95 168.65 17097.28 88888.00 2017-07-26 02:59:22.000 207 33761.92 168.65 17097.27 88888.00 2017-07-26 02:59:23.000 207 33761.90 168.66 17097.27 88888.00 2017-07-26 02:59:24.000 207 33761.92 168.72 17097.30 88888.00 2017-07-26 02:59:25.000 207 33761.92 168.75 17097.31 37844.14 2017-07-26 02:59:26.000 207 33761.93 168.73 17097.29 88888.00 2017-07-26 02:59:27.000 207 33761.91 168.71 17097.31 88888.00 2017-07-26 02:59:28.000 207 33761.93 168.67 17097.30 88888.00 2017-07-26 02:59:29.000 207 33761.90 168.70 17097.29 88888.00 2017-07-26 02:59:30.000 207 33761.90 168.70 17097.25 37844.28 2017-07-26 02:59:31.000 207 33761.91 168.67 17097.18 88888.00 2017-07-26 02:59:32.000 207 33761.93 168.65 17097.18 88888.00 2017-07-26 02:59:33.000 207 33761.93 168.65 17097.21 88888.00 2017-07-26 02:59:34.000 207 33761.94 168.67 17097.22 88888.00 2017-07-26 02:59:35.000 207 33761.92 168.67 17097.23 37844.26 2017-07-26 02:59:36.000 207 33761.92 168.63 17097.20 88888.00 2017-07-26 02:59:37.000 207 33761.91 168.58 17097.22 88888.00 2017-07-26 02:59:38.000 207 33761.88 168.56 17097.23 88888.00 2017-07-26 02:59:39.000 207 33761.91 168.57 17097.18 88888.00 2017-07-26 02:59:40.000 207 33761.95 168.62 17097.19 37844.19 2017-07-26 02:59:41.000 207 33761.98 168.61 17097.20 88888.00 2017-07-26 02:59:42.000 207 33761.99 168.60 17097.20 88888.00 2017-07-26 02:59:43.000 207 33762.02 168.60 17097.20 88888.00 2017-07-26 02:59:44.000 207 33762.03 168.62 17097.23 88888.00 2017-07-26 02:59:45.000 207 33762.06 168.67 17097.21 37844.24 2017-07-26 02:59:46.000 207 33762.06 168.65 17097.19 88888.00 2017-07-26 02:59:47.000 207 33762.04 168.60 17097.17 88888.00 2017-07-26 02:59:48.000 207 33762.06 168.66 17097.21 88888.00 2017-07-26 02:59:49.000 207 33762.05 168.68 17097.22 88888.00 2017-07-26 02:59:50.000 207 33762.07 168.69 17097.22 37844.38 2017-07-26 02:59:51.000 207 33762.08 168.69 17097.19 88888.00 2017-07-26 02:59:52.000 207 33762.07 168.64 17097.15 88888.00 2017-07-26 02:59:53.000 207 33762.06 168.62 17097.14 88888.00 2017-07-26 02:59:54.000 207 33762.07 168.62 17097.16 88888.00 2017-07-26 02:59:55.000 207 33762.10 168.59 17097.21 37844.46 2017-07-26 02:59:56.000 207 33762.13 168.58 17097.22 88888.00 2017-07-26 02:59:57.000 207 33762.15 168.55 17097.18 88888.00 2017-07-26 02:59:58.000 207 33762.13 168.52 17097.21 88888.00 2017-07-26 02:59:59.000 207 33762.16 168.49 17097.24 88888.00 2017-07-26 03:00:00.000 207 33762.19 168.50 17097.25 37844.45 2017-07-26 03:00:01.000 207 33762.22 168.52 17097.23 88888.00 2017-07-26 03:00:02.000 207 33762.22 168.52 17097.22 88888.00 2017-07-26 03:00:03.000 207 33762.23 168.52 17097.24 88888.00 2017-07-26 03:00:04.000 207 33762.20 168.49 17097.24 88888.00 2017-07-26 03:00:05.000 207 33762.17 168.49 17097.26 37844.36 2017-07-26 03:00:06.000 207 33762.15 168.46 17097.27 88888.00 2017-07-26 03:00:07.000 207 33762.14 168.44 17097.26 88888.00 2017-07-26 03:00:08.000 207 33762.11 168.41 17097.23 88888.00 2017-07-26 03:00:09.000 207 33762.11 168.39 17097.22 88888.00 2017-07-26 03:00:10.000 207 33762.11 168.38 17097.18 37844.45 2017-07-26 03:00:11.000 207 33762.11 168.36 17097.20 88888.00 2017-07-26 03:00:12.000 207 33762.09 168.37 17097.22 88888.00 2017-07-26 03:00:13.000 207 33762.07 168.33 17097.21 88888.00 2017-07-26 03:00:14.000 207 33762.05 168.30 17097.20 88888.00 2017-07-26 03:00:15.000 207 33762.02 168.27 17097.21 37844.41 2017-07-26 03:00:16.000 207 33762.05 168.30 17097.21 88888.00 2017-07-26 03:00:17.000 207 33762.06 168.32 17097.22 88888.00 2017-07-26 03:00:18.000 207 33762.03 168.31 17097.21 88888.00 2017-07-26 03:00:19.000 207 33762.03 168.31 17097.21 88888.00 2017-07-26 03:00:20.000 207 33762.05 168.30 17097.22 37844.31 2017-07-26 03:00:21.000 207 33762.06 168.32 17097.20 88888.00 2017-07-26 03:00:22.000 207 33762.04 168.33 17097.22 88888.00 2017-07-26 03:00:23.000 207 33762.03 168.28 17097.23 88888.00 2017-07-26 03:00:24.000 207 33762.00 168.28 17097.22 88888.00 2017-07-26 03:00:25.000 207 33761.98 168.29 17097.20 37844.35 2017-07-26 03:00:26.000 207 33761.97 168.28 17097.21 88888.00 2017-07-26 03:00:27.000 207 33761.97 168.29 17097.21 88888.00 2017-07-26 03:00:28.000 207 33762.00 168.29 17097.23 88888.00 2017-07-26 03:00:29.000 207 33762.00 168.30 17097.26 88888.00 2017-07-26 03:00:30.000 207 33762.01 168.36 17097.24 37844.27 2017-07-26 03:00:31.000 207 33762.02 168.38 17097.22 88888.00 2017-07-26 03:00:32.000 207 33762.07 168.42 17097.24 88888.00 2017-07-26 03:00:33.000 207 33762.08 168.40 17097.22 88888.00 2017-07-26 03:00:34.000 207 33762.10 168.40 17097.19 88888.00 2017-07-26 03:00:35.000 207 33762.12 168.45 17097.21 37844.41 2017-07-26 03:00:36.000 207 33762.10 168.47 17097.20 88888.00 2017-07-26 03:00:37.000 207 33762.06 168.45 17097.20 88888.00 2017-07-26 03:00:38.000 207 33762.08 168.45 17097.17 88888.00 2017-07-26 03:00:39.000 207 33762.15 168.46 17097.15 88888.00 2017-07-26 03:00:40.000 207 33762.19 168.48 17097.15 37844.39 2017-07-26 03:00:41.000 207 33762.18 168.49 17097.14 88888.00 2017-07-26 03:00:42.000 207 33762.15 168.45 17097.11 88888.00 2017-07-26 03:00:43.000 207 33762.17 168.40 17097.15 88888.00 2017-07-26 03:00:44.000 207 33762.19 168.41 17097.18 88888.00 2017-07-26 03:00:45.000 207 33762.18 168.40 17097.24 37844.49 2017-07-26 03:00:46.000 207 33762.18 168.35 17097.20 88888.00 2017-07-26 03:00:47.000 207 33762.19 168.34 17097.18 88888.00 2017-07-26 03:00:48.000 207 33762.16 168.32 17097.16 88888.00 2017-07-26 03:00:49.000 207 33762.14 168.29 17097.12 88888.00 2017-07-26 03:00:50.000 207 33762.21 168.32 17097.16 37844.51 2017-07-26 03:00:51.000 207 33762.20 168.31 17097.17 88888.00 2017-07-26 03:00:52.000 207 33762.17 168.33 17097.16 88888.00 2017-07-26 03:00:53.000 207 33762.16 168.31 17097.18 88888.00 2017-07-26 03:00:54.000 207 33762.20 168.26 17097.22 88888.00 2017-07-26 03:00:55.000 207 33762.20 168.26 17097.18 37844.48 2017-07-26 03:00:56.000 207 33762.19 168.27 17097.17 88888.00 2017-07-26 03:00:57.000 207 33762.23 168.30 17097.17 88888.00 2017-07-26 03:00:58.000 207 33762.29 168.31 17097.17 88888.00 2017-07-26 03:00:59.000 207 33762.32 168.30 17097.19 88888.00 2017-07-26 03:01:00.000 207 33762.36 168.30 17097.20 37844.53 2017-07-26 03:01:01.000 207 33762.45 168.32 17097.22 88888.00 2017-07-26 03:01:02.000 207 33762.47 168.31 17097.22 88888.00 2017-07-26 03:01:03.000 207 33762.48 168.31 17097.22 88888.00 2017-07-26 03:01:04.000 207 33762.53 168.30 17097.19 88888.00 2017-07-26 03:01:05.000 207 33762.59 168.32 17097.18 37844.74 2017-07-26 03:01:06.000 207 33762.58 168.32 17097.16 88888.00 2017-07-26 03:01:07.000 207 33762.63 168.29 17097.24 88888.00 2017-07-26 03:01:08.000 207 33762.65 168.28 17097.22 88888.00 2017-07-26 03:01:09.000 207 33762.65 168.24 17097.20 88888.00 2017-07-26 03:01:10.000 207 33762.66 168.24 17097.19 37844.92 2017-07-26 03:01:11.000 207 33762.68 168.20 17097.20 88888.00 2017-07-26 03:01:12.000 207 33762.69 168.17 17097.17 88888.00 2017-07-26 03:01:13.000 207 33762.69 168.13 17097.16 88888.00 2017-07-26 03:01:14.000 207 33762.68 168.14 17097.16 88888.00 2017-07-26 03:01:15.000 207 33762.67 168.08 17097.20 37844.99 2017-07-26 03:01:16.000 207 33762.69 168.06 17097.20 88888.00 2017-07-26 03:01:17.000 207 33762.68 168.05 17097.21 88888.00 2017-07-26 03:01:18.000 207 33762.67 168.07 17097.15 88888.00 2017-07-26 03:01:19.000 207 33762.67 168.08 17097.10 88888.00 2017-07-26 03:01:20.000 207 33762.67 168.06 17097.16 37844.84 2017-07-26 03:01:21.000 207 33762.62 168.02 17097.17 88888.00 2017-07-26 03:01:22.000 207 33762.60 168.02 17097.15 88888.00 2017-07-26 03:01:23.000 207 33762.59 168.03 17097.17 88888.00 2017-07-26 03:01:24.000 207 33762.57 168.05 17097.15 88888.00 2017-07-26 03:01:25.000 207 33762.55 168.05 17097.16 37844.80 2017-07-26 03:01:26.000 207 33762.55 168.00 17097.20 88888.00 2017-07-26 03:01:27.000 207 33762.52 168.03 17097.21 88888.00 2017-07-26 03:01:28.000 207 33762.51 168.05 17097.23 88888.00 2017-07-26 03:01:29.000 207 33762.52 168.02 17097.22 88888.00 2017-07-26 03:01:30.000 207 33762.53 168.02 17097.22 37844.72 2017-07-26 03:01:31.000 207 33762.52 168.04 17097.25 88888.00 2017-07-26 03:01:32.000 207 33762.52 168.04 17097.26 88888.00 2017-07-26 03:01:33.000 207 33762.56 168.05 17097.26 88888.00 2017-07-26 03:01:34.000 207 33762.57 168.03 17097.27 88888.00 2017-07-26 03:01:35.000 207 33762.55 168.05 17097.28 37844.72 2017-07-26 03:01:36.000 207 33762.54 168.08 17097.23 88888.00 2017-07-26 03:01:37.000 207 33762.53 168.08 17097.23 88888.00 2017-07-26 03:01:38.000 207 33762.58 168.04 17097.27 88888.00 2017-07-26 03:01:39.000 207 33762.61 168.03 17097.26 88888.00 2017-07-26 03:01:40.000 207 33762.59 168.02 17097.24 37844.77 2017-07-26 03:01:41.000 207 33762.59 168.04 17097.27 88888.00 2017-07-26 03:01:42.000 207 33762.57 168.03 17097.26 88888.00 2017-07-26 03:01:43.000 207 33762.57 168.02 17097.24 88888.00 2017-07-26 03:01:44.000 207 33762.61 168.02 17097.26 88888.00 2017-07-26 03:01:45.000 207 33762.66 168.01 17097.25 37844.84 2017-07-26 03:01:46.000 207 33762.69 168.02 17097.24 88888.00 2017-07-26 03:01:47.000 207 33762.67 168.00 17097.28 88888.00 2017-07-26 03:01:48.000 207 33762.74 168.02 17097.24 88888.00 2017-07-26 03:01:49.000 207 33762.75 168.02 17097.23 88888.00 2017-07-26 03:01:50.000 207 33762.74 167.99 17097.21 37844.78 2017-07-26 03:01:51.000 207 33762.75 167.96 17097.21 88888.00 2017-07-26 03:01:52.000 207 33762.74 167.90 17097.22 88888.00 2017-07-26 03:01:53.000 207 33762.66 167.87 17097.19 88888.00 2017-07-26 03:01:54.000 207 33762.70 167.90 17097.17 88888.00 2017-07-26 03:01:55.000 207 33762.73 167.94 17097.16 37844.93 2017-07-26 03:01:56.000 207 33762.68 167.89 17097.14 88888.00 2017-07-26 03:01:57.000 207 33762.67 167.86 17097.15 88888.00 2017-07-26 03:01:58.000 207 33762.71 167.82 17097.20 88888.00 2017-07-26 03:01:59.000 207 33762.73 167.77 17097.23 88888.00 2017-07-26 03:02:00.000 207 33762.69 167.73 17097.23 37844.96 2017-07-26 03:02:01.000 207 33762.68 167.76 17097.18 88888.00 2017-07-26 03:02:02.000 207 33762.69 167.75 17097.15 88888.00 2017-07-26 03:02:03.000 207 33762.69 167.76 17097.18 88888.00 2017-07-26 03:02:04.000 207 33762.69 167.76 17097.20 88888.00 2017-07-26 03:02:05.000 207 33762.73 167.73 17097.20 37845.01 2017-07-26 03:02:06.000 207 33762.74 167.74 17097.22 88888.00 2017-07-26 03:02:07.000 207 33762.78 167.73 17097.22 88888.00 2017-07-26 03:02:08.000 207 33762.81 167.76 17097.21 88888.00 2017-07-26 03:02:09.000 207 33762.79 167.76 17097.22 88888.00 2017-07-26 03:02:10.000 207 33762.77 167.75 17097.24 37844.96 2017-07-26 03:02:11.000 207 33762.73 167.75 17097.21 88888.00 2017-07-26 03:02:12.000 207 33762.75 167.73 17097.18 88888.00 2017-07-26 03:02:13.000 207 33762.76 167.71 17097.18 88888.00 2017-07-26 03:02:14.000 207 33762.82 167.73 17097.22 88888.00 2017-07-26 03:02:15.000 207 33762.85 167.71 17097.20 37844.96 2017-07-26 03:02:16.000 207 33762.89 167.70 17097.21 88888.00 2017-07-26 03:02:17.000 207 33762.85 167.68 17097.20 88888.00 2017-07-26 03:02:18.000 207 33762.81 167.65 17097.21 88888.00 2017-07-26 03:02:19.000 207 33762.81 167.62 17097.22 88888.00 2017-07-26 03:02:20.000 207 33762.80 167.65 17097.21 37845.01 2017-07-26 03:02:21.000 207 33762.80 167.66 17097.21 88888.00 2017-07-26 03:02:22.000 207 33762.81 167.67 17097.19 88888.00 2017-07-26 03:02:23.000 207 33762.81 167.73 17097.17 88888.00 2017-07-26 03:02:24.000 207 33762.80 167.74 17097.20 88888.00 2017-07-26 03:02:25.000 207 33762.76 167.70 17097.17 37845.01 2017-07-26 03:02:26.000 207 33762.75 167.66 17097.21 88888.00 2017-07-26 03:02:27.000 207 33762.74 167.67 17097.20 88888.00 2017-07-26 03:02:28.000 207 33762.75 167.66 17097.21 88888.00 2017-07-26 03:02:29.000 207 33762.75 167.62 17097.20 88888.00 2017-07-26 03:02:30.000 207 33762.76 167.62 17097.23 37844.96 2017-07-26 03:02:31.000 207 33762.75 167.62 17097.25 88888.00 2017-07-26 03:02:32.000 207 33762.73 167.60 17097.21 88888.00 2017-07-26 03:02:33.000 207 33762.73 167.61 17097.18 88888.00 2017-07-26 03:02:34.000 207 33762.69 167.63 17097.21 88888.00 2017-07-26 03:02:35.000 207 33762.74 167.62 17097.23 37844.87 2017-07-26 03:02:36.000 207 33762.79 167.65 17097.21 88888.00 2017-07-26 03:02:37.000 207 33762.81 167.61 17097.23 88888.00 2017-07-26 03:02:38.000 207 33762.80 167.64 17097.24 88888.00 2017-07-26 03:02:39.000 207 33762.85 167.64 17097.23 88888.00 2017-07-26 03:02:40.000 207 33762.88 167.61 17097.22 37844.95 2017-07-26 03:02:41.000 207 33762.88 167.59 17097.22 88888.00 2017-07-26 03:02:42.000 207 33762.89 167.57 17097.22 88888.00 2017-07-26 03:02:43.000 207 33762.90 167.53 17097.23 88888.00 2017-07-26 03:02:44.000 207 33762.87 167.51 17097.24 88888.00 2017-07-26 03:02:45.000 207 33762.84 167.49 17097.23 37845.06 2017-07-26 03:02:46.000 207 33762.86 167.46 17097.21 88888.00 2017-07-26 03:02:47.000 207 33762.86 167.46 17097.19 88888.00 2017-07-26 03:02:48.000 207 33762.89 167.41 17097.23 88888.00 2017-07-26 03:02:49.000 207 33762.89 167.38 17097.27 88888.00 2017-07-26 03:02:50.000 207 33762.90 167.40 17097.21 37844.89 2017-07-26 03:02:51.000 207 33762.90 167.40 17097.20 88888.00 2017-07-26 03:02:52.000 207 33762.88 167.38 17097.24 88888.00 2017-07-26 03:02:53.000 207 33762.85 167.31 17097.24 88888.00 2017-07-26 03:02:54.000 207 33762.83 167.30 17097.24 88888.00 2017-07-26 03:02:55.000 207 33762.88 167.30 17097.26 37845.09 2017-07-26 03:02:56.000 207 33762.86 167.26 17097.27 88888.00 2017-07-26 03:02:57.000 207 33762.80 167.24 17097.26 88888.00 2017-07-26 03:02:58.000 207 33762.78 167.22 17097.20 88888.00 2017-07-26 03:02:59.000 207 33762.80 167.22 17097.22 88888.00 2017-07-26 03:03:00.000 207 33762.83 167.27 17097.24 37845.10 2017-07-26 03:03:01.000 207 33762.84 167.28 17097.26 88888.00 2017-07-26 03:03:02.000 207 33762.89 167.31 17097.28 88888.00 2017-07-26 03:03:03.000 207 33762.87 167.29 17097.22 88888.00 2017-07-26 03:03:04.000 207 33762.81 167.29 17097.21 88888.00 2017-07-26 03:03:05.000 207 33762.84 167.29 17097.20 37845.14 2017-07-26 03:03:06.000 207 33762.86 167.32 17097.21 88888.00 2017-07-26 03:03:07.000 207 33762.87 167.32 17097.21 88888.00 2017-07-26 03:03:08.000 207 33762.90 167.31 17097.24 88888.00 2017-07-26 03:03:09.000 207 33762.92 167.31 17097.22 88888.00 2017-07-26 03:03:10.000 207 33762.86 167.34 17097.22 37845.09 2017-07-26 03:03:11.000 207 33762.88 167.33 17097.23 88888.00 2017-07-26 03:03:12.000 207 33762.94 167.35 17097.21 88888.00 2017-07-26 03:03:13.000 207 33762.93 167.35 17097.19 88888.00 2017-07-26 03:03:14.000 207 33762.94 167.36 17097.18 88888.00 2017-07-26 03:03:15.000 207 33762.99 167.34 17097.19 37845.17 2017-07-26 03:03:16.000 207 33763.02 167.28 17097.18 88888.00 2017-07-26 03:03:17.000 207 33763.00 167.25 17097.16 88888.00 2017-07-26 03:03:18.000 207 33763.01 167.26 17097.15 88888.00 2017-07-26 03:03:19.000 207 33762.99 167.21 17097.13 88888.00 2017-07-26 03:03:20.000 207 33762.95 167.16 17097.17 37845.07 2017-07-26 03:03:21.000 207 33762.91 167.13 17097.19 88888.00 2017-07-26 03:03:22.000 207 33762.91 167.13 17097.20 88888.00 2017-07-26 03:03:23.000 207 33762.92 167.13 17097.18 88888.00 2017-07-26 03:03:24.000 207 33762.90 167.12 17097.21 88888.00 2017-07-26 03:03:25.000 207 33762.84 167.12 17097.25 37845.18 2017-07-26 03:03:26.000 207 33762.85 167.10 17097.25 88888.00 2017-07-26 03:03:27.000 207 33762.81 167.12 17097.26 88888.00 2017-07-26 03:03:28.000 207 33762.82 167.08 17097.23 88888.00 2017-07-26 03:03:29.000 207 33762.83 167.07 17097.23 88888.00 2017-07-26 03:03:30.000 207 33762.82 167.07 17097.26 37845.10 2017-07-26 03:03:31.000 207 33762.84 167.08 17097.30 88888.00 2017-07-26 03:03:32.000 207 33762.87 167.09 17097.27 88888.00 2017-07-26 03:03:33.000 207 33762.87 167.11 17097.25 88888.00 2017-07-26 03:03:34.000 207 33762.86 167.04 17097.26 88888.00 2017-07-26 03:03:35.000 207 33762.91 167.01 17097.26 37845.12 2017-07-26 03:03:36.000 207 33762.92 167.04 17097.29 88888.00 2017-07-26 03:03:37.000 207 33762.96 167.05 17097.25 88888.00 2017-07-26 03:03:38.000 207 33763.01 167.06 17097.25 88888.00 2017-07-26 03:03:39.000 207 33763.02 167.09 17097.23 88888.00 2017-07-26 03:03:40.000 207 33763.00 167.11 17097.25 37845.12 2017-07-26 03:03:41.000 207 33762.99 167.14 17097.24 88888.00 2017-07-26 03:03:42.000 207 33763.04 167.12 17097.22 88888.00 2017-07-26 03:03:43.000 207 33763.10 167.16 17097.25 88888.00 2017-07-26 03:03:44.000 207 33763.10 167.16 17097.26 88888.00 2017-07-26 03:03:45.000 207 33763.14 167.15 17097.27 37845.26 2017-07-26 03:03:46.000 207 33763.17 167.16 17097.21 88888.00 2017-07-26 03:03:47.000 207 33763.14 167.13 17097.20 88888.00 2017-07-26 03:03:48.000 207 33763.17 167.11 17097.24 88888.00 2017-07-26 03:03:49.000 207 33763.21 167.13 17097.30 88888.00 2017-07-26 03:03:50.000 207 33763.22 167.10 17097.33 37845.29 2017-07-26 03:03:51.000 207 33763.17 167.08 17097.30 88888.00 2017-07-26 03:03:52.000 207 33763.16 167.04 17097.28 88888.00 2017-07-26 03:03:53.000 207 33763.15 167.03 17097.28 88888.00 2017-07-26 03:03:54.000 207 33763.12 166.99 17097.32 88888.00 2017-07-26 03:03:55.000 207 33763.13 166.99 17097.31 37845.36 2017-07-26 03:03:56.000 207 33763.14 167.00 17097.30 88888.00 2017-07-26 03:03:57.000 207 33763.12 166.98 17097.30 88888.00 2017-07-26 03:03:58.000 207 33763.10 166.99 17097.30 88888.00 2017-07-26 03:03:59.000 207 33763.06 166.98 17097.30 88888.00 2017-07-26 03:04:00.000 207 33763.05 166.97 17097.31 37845.29 2017-07-26 03:04:01.000 207 33763.03 166.96 17097.29 88888.00 2017-07-26 03:04:02.000 207 33763.03 166.94 17097.28 88888.00 2017-07-26 03:04:03.000 207 33763.02 166.97 17097.30 88888.00 2017-07-26 03:04:04.000 207 33763.01 166.94 17097.31 88888.00 2017-07-26 03:04:05.000 207 33762.96 166.95 17097.29 37845.23 2017-07-26 03:04:06.000 207 33762.96 166.94 17097.29 88888.00 2017-07-26 03:04:07.000 207 33762.94 166.92 17097.28 88888.00 2017-07-26 03:04:08.000 207 33762.95 166.94 17097.29 88888.00 2017-07-26 03:04:09.000 207 33762.95 166.92 17097.32 88888.00 2017-07-26 03:04:10.000 207 33762.96 166.96 17097.32 37845.17 2017-07-26 03:04:11.000 207 33763.02 167.01 17097.27 88888.00 2017-07-26 03:04:12.000 207 33763.04 167.02 17097.30 88888.00 2017-07-26 03:04:13.000 207 33763.01 167.01 17097.30 88888.00 2017-07-26 03:04:14.000 207 33762.99 166.99 17097.27 88888.00 2017-07-26 03:04:15.000 207 33763.05 166.99 17097.26 37845.22 2017-07-26 03:04:16.000 207 33763.06 166.96 17097.27 88888.00 2017-07-26 03:04:17.000 207 33763.06 166.98 17097.33 88888.00 2017-07-26 03:04:18.000 207 33763.11 166.96 17097.33 88888.00 2017-07-26 03:04:19.000 207 33763.11 166.92 17097.30 88888.00 2017-07-26 03:04:20.000 207 33763.09 166.93 17097.29 37845.30 2017-07-26 03:04:21.000 207 33763.07 166.91 17097.25 88888.00 2017-07-26 03:04:22.000 207 33763.10 166.95 17097.29 88888.00 2017-07-26 03:04:23.000 207 33763.08 166.96 17097.24 88888.00 2017-07-26 03:04:24.000 207 33763.11 166.99 17097.22 88888.00 2017-07-26 03:04:25.000 207 33763.07 167.00 17097.22 37845.20 2017-07-26 03:04:26.000 207 33763.08 166.99 17097.22 88888.00 2017-07-26 03:04:27.000 207 33763.03 166.98 17097.22 88888.00 2017-07-26 03:04:28.000 207 33763.01 167.01 17097.24 88888.00 2017-07-26 03:04:29.000 207 33763.05 167.00 17097.26 88888.00 2017-07-26 03:04:30.000 207 33763.09 167.02 17097.26 37845.32 2017-07-26 03:04:31.000 207 33763.06 167.00 17097.27 88888.00 2017-07-26 03:04:32.000 207 33763.03 166.97 17097.27 88888.00 2017-07-26 03:04:33.000 207 33763.02 167.00 17097.25 88888.00 2017-07-26 03:04:34.000 207 33763.02 167.01 17097.25 88888.00 2017-07-26 03:04:35.000 207 33763.00 166.99 17097.19 37845.17 2017-07-26 03:04:36.000 207 33762.95 166.96 17097.20 88888.00 2017-07-26 03:04:37.000 207 33762.93 166.97 17097.21 88888.00 2017-07-26 03:04:38.000 207 33762.93 166.96 17097.18 88888.00 2017-07-26 03:04:39.000 207 33762.93 166.97 17097.18 88888.00 2017-07-26 03:04:40.000 207 33762.93 167.01 17097.23 37845.05 2017-07-26 03:04:41.000 207 33762.94 167.01 17097.24 88888.00 2017-07-26 03:04:42.000 207 33762.94 167.01 17097.23 88888.00 2017-07-26 03:04:43.000 207 33762.93 167.00 17097.21 88888.00 2017-07-26 03:04:44.000 207 33762.90 166.98 17097.26 88888.00 2017-07-26 03:04:45.000 207 33762.86 166.97 17097.27 37845.18 2017-07-26 03:04:46.000 207 33762.89 166.96 17097.30 88888.00 2017-07-26 03:04:47.000 207 33762.89 166.95 17097.33 88888.00 2017-07-26 03:04:48.000 207 33762.88 166.96 17097.37 88888.00 2017-07-26 03:04:49.000 207 33762.91 166.88 17097.38 88888.00 2017-07-26 03:04:50.000 207 33762.91 166.87 17097.34 37845.17 2017-07-26 03:04:51.000 207 33762.93 166.87 17097.35 88888.00 2017-07-26 03:04:52.000 207 33762.94 166.88 17097.33 88888.00 2017-07-26 03:04:53.000 207 33762.94 166.86 17097.31 88888.00 2017-07-26 03:04:54.000 207 33762.92 166.89 17097.32 88888.00 2017-07-26 03:04:55.000 207 33762.94 166.94 17097.30 37845.18 2017-07-26 03:04:56.000 207 33762.96 166.96 17097.31 88888.00 2017-07-26 03:04:57.000 207 33762.98 166.97 17097.34 88888.00 2017-07-26 03:04:58.000 207 33762.94 166.96 17097.35 88888.00 2017-07-26 03:04:59.000 207 33762.93 166.94 17097.32 88888.00 2017-07-26 03:05:00.000 207 33762.98 166.98 17097.33 37845.23 2017-07-26 03:05:01.000 207 33762.99 166.97 17097.31 88888.00 2017-07-26 03:05:02.000 207 33763.01 166.96 17097.29 88888.00 2017-07-26 03:05:03.000 207 33763.02 166.95 17097.34 88888.00 2017-07-26 03:05:04.000 207 33763.02 166.98 17097.38 88888.00 2017-07-26 03:05:05.000 207 33763.06 166.94 17097.34 37845.23 2017-07-26 03:05:06.000 207 33763.02 166.93 17097.32 88888.00 2017-07-26 03:05:07.000 207 33762.98 166.91 17097.26 88888.00 2017-07-26 03:05:08.000 207 33763.01 166.91 17097.27 88888.00 2017-07-26 03:05:09.000 207 33762.99 166.96 17097.27 88888.00 2017-07-26 03:05:10.000 207 33762.99 166.97 17097.26 37845.16 2017-07-26 03:05:11.000 207 33762.96 166.96 17097.23 88888.00 2017-07-26 03:05:12.000 207 33762.98 166.99 17097.22 88888.00 2017-07-26 03:05:13.000 207 33762.99 166.94 17097.27 88888.00 2017-07-26 03:05:14.000 207 33762.99 166.93 17097.27 88888.00 2017-07-26 03:05:15.000 207 33763.01 166.97 17097.32 37845.19 2017-07-26 03:05:16.000 207 33762.98 166.94 17097.36 88888.00 2017-07-26 03:05:17.000 207 33762.96 166.90 17097.36 88888.00 2017-07-26 03:05:18.000 207 33762.92 166.87 17097.34 88888.00 2017-07-26 03:05:19.000 207 33762.92 166.86 17097.28 88888.00 2017-07-26 03:05:20.000 207 33762.94 166.84 17097.29 37845.17 2017-07-26 03:05:21.000 207 33762.92 166.82 17097.28 88888.00 2017-07-26 03:05:22.000 207 33762.92 166.83 17097.27 88888.00 2017-07-26 03:05:23.000 207 33762.94 166.85 17097.27 88888.00 2017-07-26 03:05:24.000 207 33762.96 166.84 17097.30 88888.00 2017-07-26 03:05:25.000 207 33762.93 166.84 17097.30 37845.19 2017-07-26 03:05:26.000 207 33762.96 166.83 17097.31 88888.00 2017-07-26 03:05:27.000 207 33762.98 166.80 17097.34 88888.00 2017-07-26 03:05:28.000 207 33762.96 166.78 17097.29 88888.00 2017-07-26 03:05:29.000 207 33762.95 166.83 17097.25 88888.00 2017-07-26 03:05:30.000 207 33762.93 166.85 17097.29 37845.15 2017-07-26 03:05:31.000 207 33762.90 166.83 17097.31 88888.00 2017-07-26 03:05:32.000 207 33762.89 166.84 17097.30 88888.00 2017-07-26 03:05:33.000 207 33762.87 166.84 17097.33 88888.00 2017-07-26 03:05:34.000 207 33762.89 166.83 17097.32 88888.00 2017-07-26 03:05:35.000 207 33762.89 166.85 17097.32 37845.12 2017-07-26 03:05:36.000 207 33762.90 166.87 17097.30 88888.00 2017-07-26 03:05:37.000 207 33762.90 166.88 17097.33 88888.00 2017-07-26 03:05:38.000 207 33762.88 166.88 17097.35 88888.00 2017-07-26 03:05:39.000 207 33762.90 166.88 17097.33 88888.00 2017-07-26 03:05:40.000 207 33762.91 166.86 17097.30 37845.22 2017-07-26 03:05:41.000 207 33762.93 166.85 17097.29 88888.00 2017-07-26 03:05:42.000 207 33762.94 166.81 17097.29 88888.00 2017-07-26 03:05:43.000 207 33762.91 166.79 17097.26 88888.00 2017-07-26 03:05:44.000 207 33762.94 166.80 17097.25 88888.00 2017-07-26 03:05:45.000 207 33762.98 166.80 17097.25 37845.13 2017-07-26 03:05:46.000 207 33762.92 166.78 17097.24 88888.00 2017-07-26 03:05:47.000 207 33762.87 166.81 17097.23 88888.00 2017-07-26 03:05:48.000 207 33762.90 166.81 17097.24 88888.00 2017-07-26 03:05:49.000 207 33762.86 166.83 17097.27 88888.00 2017-07-26 03:05:50.000 207 33762.87 166.80 17097.32 37845.14 2017-07-26 03:05:51.000 207 33762.86 166.77 17097.34 88888.00 2017-07-26 03:05:52.000 207 33762.86 166.75 17097.33 88888.00 2017-07-26 03:05:53.000 207 33762.83 166.76 17097.30 88888.00 2017-07-26 03:05:54.000 207 33762.82 166.75 17097.31 88888.00 2017-07-26 03:05:55.000 207 33762.85 166.74 17097.35 37845.06 2017-07-26 03:05:56.000 207 33762.86 166.80 17097.34 88888.00 2017-07-26 03:05:57.000 207 33762.83 166.80 17097.30 88888.00 2017-07-26 03:05:58.000 207 33762.83 166.81 17097.31 88888.00 2017-07-26 03:05:59.000 207 33762.85 166.76 17097.30 88888.00 2017-07-26 03:06:00.000 207 33762.83 166.73 17097.34 37845.00 2017-07-26 03:06:01.000 207 33762.84 166.76 17097.35 88888.00 2017-07-26 03:06:02.000 207 33762.83 166.79 17097.35 88888.00 2017-07-26 03:06:03.000 207 33762.84 166.75 17097.34 88888.00 2017-07-26 03:06:04.000 207 33762.89 166.72 17097.32 88888.00 2017-07-26 03:06:05.000 207 33762.92 166.73 17097.34 37845.09 2017-07-26 03:06:06.000 207 33762.94 166.76 17097.33 88888.00 2017-07-26 03:06:07.000 207 33762.94 166.80 17097.33 88888.00 2017-07-26 03:06:08.000 207 33762.97 166.75 17097.32 88888.00 2017-07-26 03:06:09.000 207 33762.93 166.73 17097.31 88888.00 2017-07-26 03:06:10.000 207 33762.93 166.73 17097.32 37845.18 2017-07-26 03:06:11.000 207 33762.98 166.71 17097.35 88888.00 2017-07-26 03:06:12.000 207 33762.99 166.71 17097.33 88888.00 2017-07-26 03:06:13.000 207 33762.95 166.72 17097.33 88888.00 2017-07-26 03:06:14.000 207 33762.93 166.71 17097.30 88888.00 2017-07-26 03:06:15.000 207 33762.95 166.70 17097.27 37845.19 2017-07-26 03:06:16.000 207 33762.98 166.69 17097.30 88888.00 2017-07-26 03:06:17.000 207 33762.91 166.66 17097.30 88888.00 2017-07-26 03:06:18.000 207 33762.89 166.67 17097.32 88888.00 2017-07-26 03:06:19.000 207 33762.89 166.63 17097.32 88888.00 2017-07-26 03:06:20.000 207 33762.90 166.63 17097.33 37845.14 2017-07-26 03:06:21.000 207 33762.91 166.62 17097.31 88888.00 2017-07-26 03:06:22.000 207 33762.88 166.63 17097.32 88888.00 2017-07-26 03:06:23.000 207 33762.88 166.67 17097.31 88888.00 2017-07-26 03:06:24.000 207 33762.85 166.62 17097.37 88888.00 2017-07-26 03:06:25.000 207 33762.81 166.58 17097.35 37845.08 2017-07-26 03:06:26.000 207 33762.83 166.58 17097.32 88888.00 2017-07-26 03:06:27.000 207 33762.83 166.60 17097.33 88888.00 2017-07-26 03:06:28.000 207 33762.78 166.62 17097.30 88888.00 2017-07-26 03:06:29.000 207 33762.77 166.60 17097.36 88888.00 2017-07-26 03:06:30.000 207 33762.81 166.62 17097.36 37844.90 2017-07-26 03:06:31.000 207 33762.78 166.62 17097.32 88888.00 2017-07-26 03:06:32.000 207 33762.78 166.62 17097.30 88888.00 2017-07-26 03:06:33.000 207 33762.80 166.63 17097.27 88888.00 2017-07-26 03:06:34.000 207 33762.81 166.63 17097.28 88888.00 2017-07-26 03:06:35.000 207 33762.79 166.65 17097.30 37845.00 2017-07-26 03:06:36.000 207 33762.79 166.62 17097.30 88888.00 2017-07-26 03:06:37.000 207 33762.83 166.66 17097.27 88888.00 2017-07-26 03:06:38.000 207 33762.83 166.66 17097.27 88888.00 2017-07-26 03:06:39.000 207 33762.85 166.70 17097.28 88888.00 2017-07-26 03:06:40.000 207 33762.84 166.67 17097.29 37845.03 2017-07-26 03:06:41.000 207 33762.82 166.65 17097.30 88888.00 2017-07-26 03:06:42.000 207 33762.85 166.66 17097.30 88888.00 2017-07-26 03:06:43.000 207 33762.87 166.64 17097.34 88888.00 2017-07-26 03:06:44.000 207 33762.85 166.61 17097.33 88888.00 2017-07-26 03:06:45.000 207 33762.83 166.61 17097.33 37845.11 2017-07-26 03:06:46.000 207 33762.85 166.59 17097.32 88888.00 2017-07-26 03:06:47.000 207 33762.86 166.58 17097.33 88888.00 2017-07-26 03:06:48.000 207 33762.83 166.55 17097.31 88888.00 2017-07-26 03:06:49.000 207 33762.84 166.54 17097.30 88888.00 2017-07-26 03:06:50.000 207 33762.81 166.56 17097.31 37845.08 2017-07-26 03:06:51.000 207 33762.77 166.53 17097.35 88888.00 2017-07-26 03:06:52.000 207 33762.73 166.51 17097.39 88888.00 2017-07-26 03:06:53.000 207 33762.74 166.49 17097.44 88888.00 2017-07-26 03:06:54.000 207 33762.76 166.51 17097.36 88888.00 2017-07-26 03:06:55.000 207 33762.77 166.48 17097.34 37844.99 2017-07-26 03:06:56.000 207 33762.76 166.47 17097.37 88888.00 2017-07-26 03:06:57.000 207 33762.76 166.48 17097.36 88888.00 2017-07-26 03:06:58.000 207 33762.77 166.46 17097.36 88888.00 2017-07-26 03:06:59.000 207 33762.77 166.44 17097.39 88888.00 2017-07-26 03:07:00.000 207 33762.79 166.47 17097.41 37844.96 2017-07-26 03:07:01.000 207 33762.77 166.47 17097.41 88888.00 2017-07-26 03:07:02.000 207 33762.78 166.44 17097.40 88888.00 2017-07-26 03:07:03.000 207 33762.78 166.44 17097.36 88888.00 2017-07-26 03:07:04.000 207 33762.80 166.44 17097.36 88888.00 2017-07-26 03:07:05.000 207 33762.77 166.44 17097.35 37844.98 2017-07-26 03:07:06.000 207 33762.79 166.43 17097.39 88888.00 2017-07-26 03:07:07.000 207 33762.83 166.42 17097.40 88888.00 2017-07-26 03:07:08.000 207 33762.79 166.42 17097.40 88888.00 2017-07-26 03:07:09.000 207 33762.81 166.36 17097.36 88888.00 2017-07-26 03:07:10.000 207 33762.85 166.36 17097.37 37845.07 2017-07-26 03:07:11.000 207 33762.86 166.34 17097.38 88888.00 2017-07-26 03:07:12.000 207 33762.86 166.34 17097.34 88888.00 2017-07-26 03:07:13.000 207 33762.88 166.38 17097.30 88888.00 2017-07-26 03:07:14.000 207 33762.84 166.35 17097.26 88888.00 2017-07-26 03:07:15.000 207 33762.86 166.35 17097.27 37845.08 2017-07-26 03:07:16.000 207 33762.82 166.34 17097.28 88888.00 2017-07-26 03:07:17.000 207 33762.79 166.32 17097.29 88888.00 2017-07-26 03:07:18.000 207 33762.80 166.36 17097.30 88888.00 2017-07-26 03:07:19.000 207 33762.78 166.38 17097.30 88888.00 2017-07-26 03:07:20.000 207 33762.80 166.35 17097.29 37845.02 2017-07-26 03:07:21.000 207 33762.74 166.33 17097.29 88888.00 2017-07-26 03:07:22.000 207 33762.73 166.34 17097.29 88888.00 2017-07-26 03:07:23.000 207 33762.75 166.35 17097.33 88888.00 2017-07-26 03:07:24.000 207 33762.69 166.34 17097.33 88888.00 2017-07-26 03:07:25.000 207 33762.67 166.38 17097.33 37844.98 2017-07-26 03:07:26.000 207 33762.72 166.37 17097.36 88888.00 2017-07-26 03:07:27.000 207 33762.69 166.38 17097.32 88888.00 2017-07-26 03:07:28.000 207 33762.62 166.39 17097.34 88888.00 2017-07-26 03:07:29.000 207 33762.65 166.39 17097.37 88888.00 2017-07-26 03:07:30.000 207 33762.67 166.39 17097.39 37844.82 2017-07-26 03:07:31.000 207 33762.66 166.39 17097.36 88888.00 2017-07-26 03:07:32.000 207 33762.67 166.42 17097.39 88888.00 2017-07-26 03:07:33.000 207 33762.66 166.43 17097.38 88888.00 2017-07-26 03:07:34.000 207 33762.66 166.40 17097.41 88888.00 2017-07-26 03:07:35.000 207 33762.67 166.40 17097.39 37844.93 2017-07-26 03:07:36.000 207 33762.65 166.40 17097.37 88888.00 2017-07-26 03:07:37.000 207 33762.64 166.40 17097.38 88888.00 2017-07-26 03:07:38.000 207 33762.61 166.42 17097.41 88888.00 2017-07-26 03:07:39.000 207 33762.60 166.40 17097.41 88888.00 2017-07-26 03:07:40.000 207 33762.63 166.40 17097.40 37844.95 2017-07-26 03:07:41.000 207 33762.58 166.37 17097.40 88888.00 2017-07-26 03:07:42.000 207 33762.59 166.39 17097.38 88888.00 2017-07-26 03:07:43.000 207 33762.63 166.45 17097.39 88888.00 2017-07-26 03:07:44.000 207 33762.66 166.45 17097.41 88888.00 2017-07-26 03:07:45.000 207 33762.70 166.43 17097.43 37844.96 2017-07-26 03:07:46.000 207 33762.71 166.45 17097.40 88888.00 2017-07-26 03:07:47.000 207 33762.73 166.45 17097.35 88888.00 2017-07-26 03:07:48.000 207 33762.76 166.43 17097.37 88888.00 2017-07-26 03:07:49.000 207 33762.77 166.45 17097.35 88888.00 2017-07-26 03:07:50.000 207 33762.79 166.44 17097.31 37845.03 2017-07-26 03:07:51.000 207 33762.79 166.43 17097.33 88888.00 2017-07-26 03:07:52.000 207 33762.79 166.41 17097.34 88888.00 2017-07-26 03:07:53.000 207 33762.76 166.40 17097.32 88888.00 2017-07-26 03:07:54.000 207 33762.78 166.41 17097.34 88888.00 2017-07-26 03:07:55.000 207 33762.81 166.39 17097.37 37844.99 2017-07-26 03:07:56.000 207 33762.80 166.39 17097.39 88888.00 2017-07-26 03:07:57.000 207 33762.79 166.40 17097.36 88888.00 2017-07-26 03:07:58.000 207 33762.79 166.36 17097.38 88888.00 2017-07-26 03:07:59.000 207 33762.79 166.36 17097.34 88888.00 2017-07-26 03:08:00.000 207 33762.80 166.37 17097.33 37845.02 2017-07-26 03:08:01.000 207 33762.81 166.32 17097.34 88888.00 2017-07-26 03:08:02.000 207 33762.78 166.36 17097.35 88888.00 2017-07-26 03:08:03.000 207 33762.78 166.34 17097.38 88888.00 2017-07-26 03:08:04.000 207 33762.79 166.32 17097.36 88888.00 2017-07-26 03:08:05.000 207 33762.75 166.29 17097.32 37845.03 2017-07-26 03:08:06.000 207 33762.75 166.31 17097.34 88888.00 2017-07-26 03:08:07.000 207 33762.74 166.32 17097.34 88888.00 2017-07-26 03:08:08.000 207 33762.76 166.31 17097.42 88888.00 2017-07-26 03:08:09.000 207 33762.73 166.33 17097.43 88888.00 2017-07-26 03:08:10.000 207 33762.74 166.35 17097.39 37844.92 2017-07-26 03:08:11.000 207 33762.73 166.32 17097.37 88888.00 2017-07-26 03:08:12.000 207 33762.70 166.32 17097.36 88888.00 2017-07-26 03:08:13.000 207 33762.67 166.32 17097.38 88888.00 2017-07-26 03:08:14.000 207 33762.67 166.34 17097.44 88888.00 2017-07-26 03:08:15.000 207 33762.69 166.34 17097.41 37844.89 2017-07-26 03:08:16.000 207 33762.75 166.34 17097.45 88888.00 2017-07-26 03:08:17.000 207 33762.78 166.37 17097.47 88888.00 2017-07-26 03:08:18.000 207 33762.75 166.43 17097.48 88888.00 2017-07-26 03:08:19.000 207 33762.72 166.43 17097.48 88888.00 2017-07-26 03:08:20.000 207 33762.73 166.40 17097.43 37844.92 2017-07-26 03:08:21.000 207 33762.77 166.40 17097.44 88888.00 2017-07-26 03:08:22.000 207 33762.75 166.42 17097.44 88888.00 2017-07-26 03:08:23.000 207 33762.74 166.41 17097.39 88888.00 2017-07-26 03:08:24.000 207 33762.79 166.44 17097.40 88888.00 2017-07-26 03:08:25.000 207 33762.83 166.41 17097.38 37844.91 2017-07-26 03:08:26.000 207 33762.83 166.42 17097.39 88888.00 2017-07-26 03:08:27.000 207 33762.84 166.41 17097.40 88888.00 2017-07-26 03:08:28.000 207 33762.84 166.37 17097.38 88888.00 2017-07-26 03:08:29.000 207 33762.87 166.35 17097.39 88888.00 2017-07-26 03:08:30.000 207 33762.81 166.34 17097.40 37845.11 2017-07-26 03:08:31.000 207 33762.78 166.36 17097.39 88888.00 2017-07-26 03:08:32.000 207 33762.80 166.37 17097.40 88888.00 2017-07-26 03:08:33.000 207 33762.79 166.36 17097.43 88888.00 2017-07-26 03:08:34.000 207 33762.77 166.33 17097.40 88888.00 2017-07-26 03:08:35.000 207 33762.76 166.33 17097.37 37844.96 2017-07-26 03:08:36.000 207 33762.74 166.36 17097.39 88888.00 2017-07-26 03:08:37.000 207 33762.71 166.35 17097.35 88888.00 2017-07-26 03:08:38.000 207 33762.69 166.29 17097.37 88888.00 2017-07-26 03:08:39.000 207 33762.71 166.27 17097.36 88888.00 2017-07-26 03:08:40.000 207 33762.70 166.27 17097.39 37844.95 2017-07-26 03:08:41.000 207 33762.64 166.28 17097.42 88888.00 2017-07-26 03:08:42.000 207 33762.61 166.25 17097.41 88888.00 2017-07-26 03:08:43.000 207 33762.61 166.23 17097.39 88888.00 2017-07-26 03:08:44.000 207 33762.56 166.21 17097.37 88888.00 2017-07-26 03:08:45.000 207 33762.56 166.23 17097.40 37844.90 2017-07-26 03:08:46.000 207 33762.52 166.22 17097.43 88888.00 2017-07-26 03:08:47.000 207 33762.51 166.22 17097.41 88888.00 2017-07-26 03:08:48.000 207 33762.50 166.18 17097.37 88888.00 2017-07-26 03:08:49.000 207 33762.51 166.19 17097.38 88888.00 2017-07-26 03:08:50.000 207 33762.57 166.19 17097.37 37844.79 2017-07-26 03:08:51.000 207 33762.59 166.17 17097.38 88888.00 2017-07-26 03:08:52.000 207 33762.61 166.22 17097.38 88888.00 2017-07-26 03:08:53.000 207 33762.66 166.24 17097.38 88888.00 2017-07-26 03:08:54.000 207 33762.72 166.26 17097.36 88888.00 2017-07-26 03:08:55.000 207 33762.72 166.23 17097.37 37845.00 2017-07-26 03:08:56.000 207 33762.73 166.20 17097.40 88888.00 2017-07-26 03:08:57.000 207 33762.68 166.19 17097.42 88888.00 2017-07-26 03:08:58.000 207 33762.66 166.19 17097.42 88888.00 2017-07-26 03:08:59.000 207 33762.65 166.19 17097.42 88888.00 2017-07-26 03:09:00.000 207 33762.66 166.22 17097.41 37845.03 2017-07-26 03:09:01.000 207 33762.67 166.21 17097.41 88888.00 2017-07-26 03:09:02.000 207 33762.71 166.18 17097.38 88888.00 2017-07-26 03:09:03.000 207 33762.69 166.17 17097.39 88888.00 2017-07-26 03:09:04.000 207 33762.67 166.17 17097.41 88888.00 2017-07-26 03:09:05.000 207 33762.65 166.13 17097.43 37845.02 2017-07-26 03:09:06.000 207 33762.67 166.13 17097.41 88888.00 2017-07-26 03:09:07.000 207 33762.61 166.08 17097.36 88888.00 2017-07-26 03:09:08.000 207 33762.61 166.04 17097.37 88888.00 2017-07-26 03:09:09.000 207 33762.57 166.07 17097.41 88888.00 2017-07-26 03:09:10.000 207 33762.54 166.07 17097.41 37844.89 2017-07-26 03:09:11.000 207 33762.57 166.04 17097.40 88888.00 2017-07-26 03:09:12.000 207 33762.55 166.02 17097.42 88888.00 2017-07-26 03:09:13.000 207 33762.50 166.00 17097.36 88888.00 2017-07-26 03:09:14.000 207 33762.50 165.96 17097.34 88888.00 2017-07-26 03:09:15.000 207 33762.51 165.95 17097.36 37844.82 2017-07-26 03:09:16.000 207 33762.48 165.98 17097.41 88888.00 2017-07-26 03:09:17.000 207 33762.49 165.94 17097.44 88888.00 2017-07-26 03:09:18.000 207 33762.53 165.96 17097.45 88888.00 2017-07-26 03:09:19.000 207 33762.51 165.95 17097.48 88888.00 2017-07-26 03:09:20.000 207 33762.53 165.92 17097.44 37844.83 2017-07-26 03:09:21.000 207 33762.52 165.90 17097.42 88888.00 2017-07-26 03:09:22.000 207 33762.50 165.94 17097.44 88888.00 2017-07-26 03:09:23.000 207 33762.46 165.95 17097.47 88888.00 2017-07-26 03:09:24.000 207 33762.49 165.97 17097.48 88888.00 2017-07-26 03:09:25.000 207 33762.48 165.96 17097.46 37844.85 2017-07-26 03:09:26.000 207 33762.48 165.94 17097.45 88888.00 2017-07-26 03:09:27.000 207 33762.49 165.96 17097.42 88888.00 2017-07-26 03:09:28.000 207 33762.46 165.97 17097.40 88888.00 2017-07-26 03:09:29.000 207 33762.44 166.00 17097.39 88888.00 2017-07-26 03:09:30.000 207 33762.53 166.00 17097.41 37844.82 2017-07-26 03:09:31.000 207 33762.52 165.96 17097.40 88888.00 2017-07-26 03:09:32.000 207 33762.54 165.95 17097.43 88888.00 2017-07-26 03:09:33.000 207 33762.50 165.93 17097.46 88888.00 2017-07-26 03:09:34.000 207 33762.51 165.89 17097.47 88888.00 2017-07-26 03:09:35.000 207 33762.50 165.84 17097.42 37844.79 2017-07-26 03:09:36.000 207 33762.47 165.80 17097.42 88888.00 2017-07-26 03:09:37.000 207 33762.43 165.83 17097.43 88888.00 2017-07-26 03:09:38.000 207 33762.40 165.84 17097.43 88888.00 2017-07-26 03:09:39.000 207 33762.37 165.80 17097.42 88888.00 2017-07-26 03:09:40.000 207 33762.40 165.83 17097.44 37844.75 2017-07-26 03:09:41.000 207 33762.38 165.83 17097.44 88888.00 2017-07-26 03:09:42.000 207 33762.34 165.82 17097.44 88888.00 2017-07-26 03:09:43.000 207 33762.29 165.84 17097.47 88888.00 2017-07-26 03:09:44.000 207 33762.30 165.84 17097.48 88888.00 2017-07-26 03:09:45.000 207 33762.32 165.85 17097.47 37844.67 2017-07-26 03:09:46.000 207 33762.31 165.87 17097.44 88888.00 2017-07-26 03:09:47.000 207 33762.32 165.87 17097.48 88888.00 2017-07-26 03:09:48.000 207 33762.31 165.87 17097.47 88888.00 2017-07-26 03:09:49.000 207 33762.33 165.89 17097.50 88888.00 2017-07-26 03:09:50.000 207 33762.35 165.91 17097.46 37844.65 2017-07-26 03:09:51.000 207 33762.32 165.89 17097.45 88888.00 2017-07-26 03:09:52.000 207 33762.31 165.90 17097.48 88888.00 2017-07-26 03:09:53.000 207 33762.33 165.91 17097.51 88888.00 2017-07-26 03:09:54.000 207 33762.32 165.90 17097.49 88888.00 2017-07-26 03:09:55.000 207 33762.32 165.92 17097.44 37844.63 2017-07-26 03:09:56.000 207 33762.32 165.88 17097.50 88888.00 2017-07-26 03:09:57.000 207 33762.31 165.90 17097.47 88888.00 2017-07-26 03:09:58.000 207 33762.30 165.85 17097.51 88888.00 2017-07-26 03:09:59.000 207 33762.33 165.83 17097.46 88888.00 2017-07-26 03:10:00.000 207 33762.29 165.83 17097.45 37844.67 2017-07-26 03:10:01.000 207 33762.25 165.83 17097.47 88888.00 2017-07-26 03:10:02.000 207 33762.26 165.81 17097.51 88888.00 2017-07-26 03:10:03.000 207 33762.23 165.81 17097.53 88888.00 2017-07-26 03:10:04.000 207 33762.23 165.79 17097.47 88888.00 2017-07-26 03:10:05.000 207 33762.23 165.82 17097.49 37844.56 2017-07-26 03:10:06.000 207 33762.21 165.79 17097.50 88888.00 2017-07-26 03:10:07.000 207 33762.19 165.77 17097.50 88888.00 2017-07-26 03:10:08.000 207 33762.17 165.77 17097.52 88888.00 2017-07-26 03:10:09.000 207 33762.16 165.75 17097.53 88888.00 2017-07-26 03:10:10.000 207 33762.15 165.79 17097.55 37844.44 2017-07-26 03:10:11.000 207 33762.18 165.78 17097.51 88888.00 2017-07-26 03:10:12.000 207 33762.22 165.75 17097.48 88888.00 2017-07-26 03:10:13.000 207 33762.16 165.75 17097.46 88888.00 2017-07-26 03:10:14.000 207 33762.13 165.78 17097.48 88888.00 2017-07-26 03:10:15.000 207 33762.14 165.80 17097.48 37844.49 2017-07-26 03:10:16.000 207 33762.14 165.79 17097.50 88888.00 2017-07-26 03:10:17.000 207 33762.22 165.77 17097.47 88888.00 2017-07-26 03:10:18.000 207 33762.24 165.79 17097.42 88888.00 2017-07-26 03:10:19.000 207 33762.24 165.83 17097.43 88888.00 2017-07-26 03:10:20.000 207 33762.23 165.87 17097.43 37844.58 2017-07-26 03:10:21.000 207 33762.24 165.88 17097.39 88888.00 2017-07-26 03:10:22.000 207 33762.26 165.92 17097.41 88888.00 2017-07-26 03:10:23.000 207 33762.29 165.90 17097.42 88888.00 2017-07-26 03:10:24.000 207 33762.32 165.88 17097.44 88888.00 2017-07-26 03:10:25.000 207 33762.30 165.87 17097.42 37844.62 2017-07-26 03:10:26.000 207 33762.29 165.88 17097.43 88888.00 2017-07-26 03:10:27.000 207 33762.29 165.91 17097.46 88888.00 2017-07-26 03:10:28.000 207 33762.27 165.92 17097.48 88888.00 2017-07-26 03:10:29.000 207 33762.29 165.91 17097.52 88888.00 2017-07-26 03:10:30.000 207 33762.27 165.92 17097.51 37844.64 2017-07-26 03:10:31.000 207 33762.27 165.92 17097.49 88888.00 2017-07-26 03:10:32.000 207 33762.25 165.92 17097.52 88888.00 2017-07-26 03:10:33.000 207 33762.23 165.93 17097.53 88888.00 2017-07-26 03:10:34.000 207 33762.19 165.95 17097.54 88888.00 2017-07-26 03:10:35.000 207 33762.20 165.96 17097.50 37844.46 2017-07-26 03:10:36.000 207 33762.16 165.96 17097.47 88888.00 2017-07-26 03:10:37.000 207 33762.14 165.97 17097.43 88888.00 2017-07-26 03:10:38.000 207 33762.14 165.95 17097.47 88888.00 2017-07-26 03:10:39.000 207 33762.12 165.94 17097.49 88888.00 2017-07-26 03:10:40.000 207 33762.09 165.96 17097.49 37844.50 2017-07-26 03:10:41.000 207 33762.10 165.91 17097.48 88888.00 2017-07-26 03:10:42.000 207 33762.08 165.90 17097.48 88888.00 2017-07-26 03:10:43.000 207 33762.06 165.89 17097.51 88888.00 2017-07-26 03:10:44.000 207 33762.06 165.91 17097.52 88888.00 2017-07-26 03:10:45.000 207 33762.09 165.95 17097.48 37844.35 2017-07-26 03:10:46.000 207 33762.06 165.93 17097.51 88888.00 2017-07-26 03:10:47.000 207 33762.06 165.88 17097.48 88888.00 2017-07-26 03:10:48.000 207 33762.12 165.91 17097.49 88888.00 2017-07-26 03:10:49.000 207 33762.16 165.92 17097.50 88888.00 2017-07-26 03:10:50.000 207 33762.17 165.97 17097.50 37844.44 2017-07-26 03:10:51.000 207 33762.19 165.99 17097.50 88888.00 2017-07-26 03:10:52.000 207 33762.23 165.99 17097.51 88888.00 2017-07-26 03:10:53.000 207 33762.25 166.02 17097.49 88888.00 2017-07-26 03:10:54.000 207 33762.31 166.04 17097.54 88888.00 2017-07-26 03:10:55.000 207 33762.32 166.03 17097.52 37844.49 2017-07-26 03:10:56.000 207 33762.37 166.02 17097.51 88888.00 2017-07-26 03:10:57.000 207 33762.40 166.01 17097.48 88888.00 2017-07-26 03:10:58.000 207 33762.38 166.03 17097.48 88888.00 2017-07-26 03:10:59.000 207 33762.37 166.00 17097.50 88888.00 2017-07-26 03:11:00.000 207 33762.34 165.98 17097.51 37844.60 2017-07-26 03:11:01.000 207 33762.35 165.96 17097.52 88888.00 2017-07-26 03:11:02.000 207 33762.37 166.02 17097.50 88888.00 2017-07-26 03:11:03.000 207 33762.37 166.03 17097.47 88888.00 2017-07-26 03:11:04.000 207 33762.35 165.96 17097.50 88888.00 2017-07-26 03:11:05.000 207 33762.36 165.95 17097.50 37844.69 2017-07-26 03:11:06.000 207 33762.37 165.99 17097.51 88888.00 2017-07-26 03:11:07.000 207 33762.34 165.99 17097.50 88888.00 2017-07-26 03:11:08.000 207 33762.34 166.00 17097.52 88888.00 2017-07-26 03:11:09.000 207 33762.35 165.97 17097.50 88888.00 2017-07-26 03:11:10.000 207 33762.37 165.98 17097.44 37844.69 2017-07-26 03:11:11.000 207 33762.37 165.97 17097.49 88888.00 2017-07-26 03:11:12.000 207 33762.38 165.98 17097.52 88888.00 2017-07-26 03:11:13.000 207 33762.36 165.96 17097.51 88888.00 2017-07-26 03:11:14.000 207 33762.35 165.96 17097.50 88888.00 2017-07-26 03:11:15.000 207 33762.32 165.97 17097.49 37844.54 2017-07-26 03:11:16.000 207 33762.34 166.00 17097.45 88888.00 2017-07-26 03:11:17.000 207 33762.35 165.99 17097.44 88888.00 2017-07-26 03:11:18.000 207 33762.36 166.00 17097.43 88888.00 2017-07-26 03:11:19.000 207 33762.34 166.00 17097.47 88888.00 2017-07-26 03:11:20.000 207 33762.31 166.00 17097.46 37844.62 2017-07-26 03:11:21.000 207 33762.31 165.99 17097.48 88888.00 2017-07-26 03:11:22.000 207 33762.32 166.02 17097.49 88888.00 2017-07-26 03:11:23.000 207 33762.28 166.02 17097.49 88888.00 2017-07-26 03:11:24.000 207 33762.28 166.04 17097.47 88888.00 2017-07-26 03:11:25.000 207 33762.30 166.05 17097.48 37844.65 2017-07-26 03:11:26.000 207 33762.31 166.01 17097.55 88888.00 2017-07-26 03:11:27.000 207 33762.32 166.00 17097.56 88888.00 2017-07-26 03:11:28.000 207 33762.30 166.00 17097.55 88888.00 2017-07-26 03:11:29.000 207 33762.28 166.00 17097.53 88888.00 2017-07-26 03:11:30.000 207 33762.31 165.97 17097.52 37844.54 2017-07-26 03:11:31.000 207 33762.33 165.97 17097.49 88888.00 2017-07-26 03:11:32.000 207 33762.28 166.02 17097.48 88888.00 2017-07-26 03:11:33.000 207 33762.28 166.02 17097.47 88888.00 2017-07-26 03:11:34.000 207 33762.29 166.00 17097.46 88888.00 2017-07-26 03:11:35.000 207 33762.29 165.96 17097.45 37844.56 2017-07-26 03:11:36.000 207 33762.27 165.96 17097.46 88888.00 2017-07-26 03:11:37.000 207 33762.26 165.96 17097.45 88888.00 2017-07-26 03:11:38.000 207 33762.24 165.97 17097.44 88888.00 2017-07-26 03:11:39.000 207 33762.21 165.98 17097.41 88888.00 2017-07-26 03:11:40.000 207 33762.25 165.98 17097.42 37844.56 2017-07-26 03:11:41.000 207 33762.25 166.02 17097.45 88888.00 2017-07-26 03:11:42.000 207 33762.28 166.01 17097.51 88888.00 2017-07-26 03:11:43.000 207 33762.30 166.00 17097.47 88888.00 2017-07-26 03:11:44.000 207 33762.30 166.03 17097.46 88888.00 2017-07-26 03:11:45.000 207 33762.34 166.04 17097.46 37844.59 2017-07-26 03:11:46.000 207 33762.35 166.06 17097.45 88888.00 2017-07-26 03:11:47.000 207 33762.36 166.07 17097.46 88888.00 2017-07-26 03:11:48.000 207 33762.40 166.05 17097.45 88888.00 2017-07-26 03:11:49.000 207 33762.42 166.08 17097.47 88888.00 2017-07-26 03:11:50.000 207 33762.40 166.11 17097.52 37844.60 2017-07-26 03:11:51.000 207 33762.38 166.11 17097.51 88888.00 2017-07-26 03:11:52.000 207 33762.40 166.10 17097.48 88888.00 2017-07-26 03:11:53.000 207 33762.43 166.13 17097.49 88888.00 2017-07-26 03:11:54.000 207 33762.44 166.11 17097.44 88888.00 2017-07-26 03:11:55.000 207 33762.43 166.13 17097.45 37844.66 2017-07-26 03:11:56.000 207 33762.42 166.10 17097.50 88888.00 2017-07-26 03:11:57.000 207 33762.40 166.10 17097.47 88888.00 2017-07-26 03:11:58.000 207 33762.43 166.11 17097.47 88888.00 2017-07-26 03:11:59.000 207 33762.44 166.18 17097.45 88888.00 2017-07-26 03:12:00.000 207 33762.45 166.17 17097.47 37844.72 2017-07-26 03:12:01.000 207 33762.49 166.11 17097.47 88888.00 2017-07-26 03:12:02.000 207 33762.47 166.12 17097.51 88888.00 2017-07-26 03:12:03.000 207 33762.47 166.12 17097.49 88888.00 2017-07-26 03:12:04.000 207 33762.45 166.13 17097.46 88888.00 2017-07-26 03:12:05.000 207 33762.45 166.11 17097.44 37844.75 2017-07-26 03:12:06.000 207 33762.48 166.07 17097.44 88888.00 2017-07-26 03:12:07.000 207 33762.46 166.04 17097.46 88888.00 2017-07-26 03:12:08.000 207 33762.44 166.03 17097.45 88888.00 2017-07-26 03:12:09.000 207 33762.39 166.03 17097.45 88888.00 2017-07-26 03:12:10.000 207 33762.38 165.98 17097.45 37844.69 2017-07-26 03:12:11.000 207 33762.40 165.99 17097.42 88888.00 2017-07-26 03:12:12.000 207 33762.39 165.96 17097.43 88888.00 2017-07-26 03:12:13.000 207 33762.35 165.96 17097.45 88888.00 2017-07-26 03:12:14.000 207 33762.34 165.98 17097.46 88888.00 2017-07-26 03:12:15.000 207 33762.33 165.97 17097.47 37844.54 2017-07-26 03:12:16.000 207 33762.34 165.96 17097.47 88888.00 2017-07-26 03:12:17.000 207 33762.31 165.97 17097.46 88888.00 2017-07-26 03:12:18.000 207 33762.28 165.97 17097.48 88888.00 2017-07-26 03:12:19.000 207 33762.33 165.91 17097.48 88888.00 2017-07-26 03:12:20.000 207 33762.35 165.89 17097.45 37844.60 2017-07-26 03:12:21.000 207 33762.37 165.90 17097.45 88888.00 2017-07-26 03:12:22.000 207 33762.37 165.93 17097.49 88888.00 2017-07-26 03:12:23.000 207 33762.39 165.95 17097.51 88888.00 2017-07-26 03:12:24.000 207 33762.41 165.96 17097.46 88888.00 2017-07-26 03:12:25.000 207 33762.46 165.93 17097.46 37844.77 2017-07-26 03:12:26.000 207 33762.48 165.88 17097.47 88888.00 2017-07-26 03:12:27.000 207 33762.49 165.89 17097.45 88888.00 2017-07-26 03:12:28.000 207 33762.49 165.91 17097.46 88888.00 2017-07-26 03:12:29.000 207 33762.48 165.90 17097.45 88888.00 2017-07-26 03:12:30.000 207 33762.52 165.94 17097.45 37844.81 2017-07-26 03:12:31.000 207 33762.54 165.96 17097.45 88888.00 2017-07-26 03:12:32.000 207 33762.54 165.94 17097.45 88888.00 2017-07-26 03:12:33.000 207 33762.53 165.94 17097.46 88888.00 2017-07-26 03:12:34.000 207 33762.51 165.98 17097.47 88888.00 2017-07-26 03:12:35.000 207 33762.51 165.97 17097.47 37844.87 2017-07-26 03:12:36.000 207 33762.52 165.95 17097.44 88888.00 2017-07-26 03:12:37.000 207 33762.54 165.96 17097.40 88888.00 2017-07-26 03:12:38.000 207 33762.49 165.96 17097.38 88888.00 2017-07-26 03:12:39.000 207 33762.49 165.97 17097.43 88888.00 2017-07-26 03:12:40.000 207 33762.49 165.97 17097.43 37844.83 2017-07-26 03:12:41.000 207 33762.47 166.00 17097.43 88888.00 2017-07-26 03:12:42.000 207 33762.46 166.01 17097.45 88888.00 2017-07-26 03:12:43.000 207 33762.45 166.02 17097.45 88888.00 2017-07-26 03:12:44.000 207 33762.44 166.02 17097.43 88888.00 2017-07-26 03:12:45.000 207 33762.42 165.99 17097.39 37844.77 2017-07-26 03:12:46.000 207 33762.40 165.96 17097.40 88888.00 2017-07-26 03:12:47.000 207 33762.39 165.96 17097.42 88888.00 2017-07-26 03:12:48.000 207 33762.40 165.97 17097.42 88888.00 2017-07-26 03:12:49.000 207 33762.39 165.97 17097.43 88888.00 2017-07-26 03:12:50.000 207 33762.42 165.96 17097.47 37844.76 2017-07-26 03:12:51.000 207 33762.35 165.93 17097.48 88888.00 2017-07-26 03:12:52.000 207 33762.34 165.87 17097.51 88888.00 2017-07-26 03:12:53.000 207 33762.34 165.86 17097.48 88888.00 2017-07-26 03:12:54.000 207 33762.36 165.86 17097.44 88888.00 2017-07-26 03:12:55.000 207 33762.34 165.87 17097.46 37844.56 2017-07-26 03:12:56.000 207 33762.35 165.85 17097.44 88888.00 2017-07-26 03:12:57.000 207 33762.41 165.86 17097.46 88888.00 2017-07-26 03:12:58.000 207 33762.41 165.85 17097.48 88888.00 2017-07-26 03:12:59.000 207 33762.38 165.87 17097.46 88888.00 2017-07-26 03:13:00.000 207 33762.43 165.87 17097.45 37844.69 2017-07-26 03:13:01.000 207 33762.43 165.85 17097.43 88888.00 2017-07-26 03:13:02.000 207 33762.45 165.85 17097.41 88888.00 2017-07-26 03:13:03.000 207 33762.46 165.87 17097.46 88888.00 2017-07-26 03:13:04.000 207 33762.50 165.88 17097.48 88888.00 2017-07-26 03:13:05.000 207 33762.52 165.90 17097.47 37844.75 2017-07-26 03:13:06.000 207 33762.52 165.90 17097.51 88888.00 2017-07-26 03:13:07.000 207 33762.52 165.96 17097.53 88888.00 2017-07-26 03:13:08.000 207 33762.57 166.03 17097.53 88888.00 2017-07-26 03:13:09.000 207 33762.61 166.07 17097.49 88888.00 2017-07-26 03:13:10.000 207 33762.65 166.05 17097.45 37844.95 2017-07-26 03:13:11.000 207 33762.68 166.06 17097.43 88888.00 2017-07-26 03:13:12.000 207 33762.67 166.03 17097.40 88888.00 2017-07-26 03:13:13.000 207 33762.73 166.01 17097.41 88888.00 2017-07-26 03:13:14.000 207 33762.74 166.03 17097.47 88888.00 2017-07-26 03:13:15.000 207 33762.73 166.04 17097.48 37844.85 2017-07-26 03:13:16.000 207 33762.70 166.02 17097.43 88888.00 2017-07-26 03:13:17.000 207 33762.69 166.00 17097.44 88888.00 2017-07-26 03:13:18.000 207 33762.66 165.99 17097.44 88888.00 2017-07-26 03:13:19.000 207 33762.60 165.94 17097.47 88888.00 2017-07-26 03:13:20.000 207 33762.55 165.94 17097.47 37844.94 2017-07-26 03:13:21.000 207 33762.49 165.94 17097.46 88888.00 2017-07-26 03:13:22.000 207 33762.46 165.88 17097.45 88888.00 2017-07-26 03:13:23.000 207 33762.45 165.85 17097.46 88888.00 2017-07-26 03:13:24.000 207 33762.39 165.85 17097.47 88888.00 2017-07-26 03:13:25.000 207 33762.36 165.81 17097.48 37844.79 2017-07-26 03:13:26.000 207 33762.32 165.80 17097.48 88888.00 2017-07-26 03:13:27.000 207 33762.33 165.81 17097.46 88888.00 2017-07-26 03:13:28.000 207 33762.32 165.85 17097.48 88888.00 2017-07-26 03:13:29.000 207 33762.32 165.84 17097.49 88888.00 2017-07-26 03:13:30.000 207 33762.29 165.86 17097.51 37844.65 2017-07-26 03:13:31.000 207 33762.23 165.91 17097.48 88888.00 2017-07-26 03:13:32.000 207 33762.23 165.95 17097.51 88888.00 2017-07-26 03:13:33.000 207 33762.18 165.96 17097.49 88888.00 2017-07-26 03:13:34.000 207 33762.15 165.95 17097.48 88888.00 2017-07-26 03:13:35.000 207 33762.17 165.99 17097.50 37844.46 2017-07-26 03:13:36.000 207 33762.18 165.99 17097.49 88888.00 2017-07-26 03:13:37.000 207 33762.18 165.99 17097.50 88888.00 2017-07-26 03:13:38.000 207 33762.16 165.94 17097.49 88888.00 2017-07-26 03:13:39.000 207 33762.17 165.93 17097.47 88888.00 2017-07-26 03:13:40.000 207 33762.21 165.93 17097.52 37844.55 2017-07-26 03:13:41.000 207 33762.19 165.91 17097.54 88888.00 2017-07-26 03:13:42.000 207 33762.21 165.94 17097.53 88888.00 2017-07-26 03:13:43.000 207 33762.24 165.94 17097.47 88888.00 2017-07-26 03:13:44.000 207 33762.27 165.95 17097.46 88888.00 2017-07-26 03:13:45.000 207 33762.31 165.93 17097.47 37844.63 2017-07-26 03:13:46.000 207 33762.32 165.94 17097.47 88888.00 2017-07-26 03:13:47.000 207 33762.30 165.94 17097.46 88888.00 2017-07-26 03:13:48.000 207 33762.34 165.99 17097.49 88888.00 2017-07-26 03:13:49.000 207 33762.36 166.00 17097.46 88888.00 2017-07-26 03:13:50.000 207 33762.40 166.01 17097.46 37844.60 2017-07-26 03:13:51.000 207 33762.40 166.02 17097.46 88888.00 2017-07-26 03:13:52.000 207 33762.39 166.05 17097.46 88888.00 2017-07-26 03:13:53.000 207 33762.39 166.09 17097.46 88888.00 2017-07-26 03:13:54.000 207 33762.39 166.04 17097.42 88888.00 2017-07-26 03:13:55.000 207 33762.43 166.05 17097.43 37844.70 2017-07-26 03:13:56.000 207 33762.43 166.06 17097.40 88888.00 2017-07-26 03:13:57.000 207 33762.41 166.07 17097.42 88888.00 2017-07-26 03:13:58.000 207 33762.48 166.12 17097.44 88888.00 2017-07-26 03:13:59.000 207 33762.47 166.14 17097.43 88888.00 2017-07-26 03:14:00.000 207 33762.47 166.12 17097.42 37844.81 2017-07-26 03:14:01.000 207 33762.46 166.10 17097.45 88888.00 2017-07-26 03:14:02.000 207 33762.45 166.12 17097.49 88888.00 2017-07-26 03:14:03.000 207 33762.40 166.17 17097.47 88888.00 2017-07-26 03:14:04.000 207 33762.37 166.17 17097.49 88888.00 2017-07-26 03:14:05.000 207 33762.36 166.16 17097.47 37844.68 2017-07-26 03:14:06.000 207 33762.35 166.17 17097.47 88888.00 2017-07-26 03:14:07.000 207 33762.30 166.13 17097.47 88888.00 2017-07-26 03:14:08.000 207 33762.26 166.12 17097.43 88888.00 2017-07-26 03:14:09.000 207 33762.23 166.11 17097.39 88888.00 2017-07-26 03:14:10.000 207 33762.25 166.15 17097.40 37844.64 2017-07-26 03:14:11.000 207 33762.23 166.17 17097.40 88888.00 2017-07-26 03:14:12.000 207 33762.20 166.12 17097.37 88888.00 2017-07-26 03:14:13.000 207 33762.12 166.11 17097.39 88888.00 2017-07-26 03:14:14.000 207 33762.11 166.12 17097.39 88888.00 2017-07-26 03:14:15.000 207 33762.11 166.12 17097.39 37844.33 2017-07-26 03:14:16.000 207 33762.11 166.14 17097.43 88888.00 2017-07-26 03:14:17.000 207 33762.10 166.12 17097.42 88888.00 2017-07-26 03:14:18.000 207 33762.12 166.12 17097.39 88888.00 2017-07-26 03:14:19.000 207 33762.17 166.13 17097.41 88888.00 2017-07-26 03:14:20.000 207 33762.21 166.17 17097.39 37844.45 2017-07-26 03:14:21.000 207 33762.24 166.17 17097.35 88888.00 2017-07-26 03:14:22.000 207 33762.24 166.18 17097.41 88888.00 2017-07-26 03:14:23.000 207 33762.27 166.20 17097.44 88888.00 2017-07-26 03:14:24.000 207 33762.30 166.16 17097.45 88888.00 2017-07-26 03:14:25.000 207 33762.31 166.22 17097.43 37844.51 2017-07-26 03:14:26.000 207 33762.28 166.24 17097.43 88888.00 2017-07-26 03:14:27.000 207 33762.30 166.21 17097.44 88888.00 2017-07-26 03:14:28.000 207 33762.33 166.18 17097.43 88888.00 2017-07-26 03:14:29.000 207 33762.34 166.17 17097.44 88888.00 2017-07-26 03:14:30.000 207 33762.34 166.15 17097.41 37844.59 2017-07-26 03:14:31.000 207 33762.38 166.17 17097.47 88888.00 2017-07-26 03:14:32.000 207 33762.38 166.20 17097.50 88888.00 2017-07-26 03:14:33.000 207 33762.38 166.20 17097.50 88888.00 2017-07-26 03:14:34.000 207 33762.35 166.18 17097.48 88888.00 2017-07-26 03:14:35.000 207 33762.34 166.14 17097.47 37844.59 2017-07-26 03:14:36.000 207 33762.31 166.15 17097.45 88888.00 2017-07-26 03:14:37.000 207 33762.28 166.15 17097.47 88888.00 2017-07-26 03:14:38.000 207 33762.28 166.13 17097.47 88888.00 2017-07-26 03:14:39.000 207 33762.28 166.13 17097.50 88888.00 2017-07-26 03:14:40.000 207 33762.22 166.15 17097.50 37844.65 2017-07-26 03:14:41.000 207 33762.20 166.15 17097.45 88888.00 2017-07-26 03:14:42.000 207 33762.18 166.15 17097.44 88888.00 2017-07-26 03:14:43.000 207 33762.14 166.16 17097.44 88888.00 2017-07-26 03:14:44.000 207 33762.15 166.18 17097.48 88888.00 2017-07-26 03:14:45.000 207 33762.14 166.18 17097.51 37844.55 2017-07-26 03:14:46.000 207 33762.09 166.24 17097.50 88888.00 2017-07-26 03:14:47.000 207 33762.06 166.26 17097.50 88888.00 2017-07-26 03:14:48.000 207 33762.09 166.26 17097.52 88888.00 2017-07-26 03:14:49.000 207 33762.10 166.25 17097.54 88888.00 2017-07-26 03:14:50.000 207 33762.10 166.26 17097.51 37844.47 2017-07-26 03:14:51.000 207 33762.10 166.29 17097.49 88888.00 2017-07-26 03:14:52.000 207 33762.10 166.32 17097.47 88888.00 2017-07-26 03:14:53.000 207 33762.07 166.32 17097.49 88888.00 2017-07-26 03:14:54.000 207 33762.08 166.32 17097.53 88888.00 2017-07-26 03:14:55.000 207 33762.10 166.35 17097.51 37844.33 2017-07-26 03:14:56.000 207 33762.11 166.31 17097.50 88888.00 2017-07-26 03:14:57.000 207 33762.12 166.31 17097.49 88888.00 2017-07-26 03:14:58.000 207 33762.11 166.33 17097.47 88888.00 2017-07-26 03:14:59.000 207 33762.13 166.29 17097.45 88888.00 2017-07-26 03:15:00.000 207 33762.09 166.26 17097.46 37844.46 2017-07-26 03:15:01.000 207 33762.10 166.32 17097.51 88888.00 2017-07-26 03:15:02.000 207 33762.13 166.34 17097.48 88888.00 2017-07-26 03:15:03.000 207 33762.12 166.33 17097.50 88888.00 2017-07-26 03:15:04.000 207 33762.13 166.34 17097.49 88888.00 2017-07-26 03:15:05.000 207 33762.15 166.35 17097.46 37844.44 2017-07-26 03:15:06.000 207 33762.13 166.33 17097.44 88888.00 2017-07-26 03:15:07.000 207 33762.17 166.31 17097.44 88888.00 2017-07-26 03:15:08.000 207 33762.17 166.28 17097.45 88888.00 2017-07-26 03:15:09.000 207 33762.15 166.28 17097.48 88888.00 2017-07-26 03:15:10.000 207 33762.15 166.34 17097.51 37844.53 2017-07-26 03:15:11.000 207 33762.18 166.36 17097.48 88888.00 2017-07-26 03:15:12.000 207 33762.18 166.36 17097.43 88888.00 2017-07-26 03:15:13.000 207 33762.16 166.38 17097.44 88888.00 2017-07-26 03:15:14.000 207 33762.19 166.38 17097.46 88888.00 2017-07-26 03:15:15.000 207 33762.23 166.40 17097.47 37844.41 2017-07-26 03:15:16.000 207 33762.21 166.40 17097.50 88888.00 2017-07-26 03:15:17.000 207 33762.19 166.41 17097.47 88888.00 2017-07-26 03:15:18.000 207 33762.16 166.45 17097.48 88888.00 2017-07-26 03:15:19.000 207 33762.19 166.46 17097.50 88888.00 2017-07-26 03:15:20.000 207 33762.20 166.46 17097.50 37844.54 2017-07-26 03:15:21.000 207 33762.19 166.50 17097.46 88888.00 2017-07-26 03:15:22.000 207 33762.18 166.52 17097.47 88888.00 2017-07-26 03:15:23.000 207 33762.22 166.52 17097.48 88888.00 2017-07-26 03:15:24.000 207 33762.19 166.51 17097.47 88888.00 2017-07-26 03:15:25.000 207 33762.17 166.52 17097.47 37844.54 2017-07-26 03:15:26.000 207 33762.20 166.52 17097.46 88888.00 2017-07-26 03:15:27.000 207 33762.19 166.51 17097.46 88888.00 2017-07-26 03:15:28.000 207 33762.21 166.54 17097.47 88888.00 2017-07-26 03:15:29.000 207 33762.19 166.51 17097.47 88888.00 2017-07-26 03:15:30.000 207 33762.21 166.52 17097.45 37844.49 2017-07-26 03:15:31.000 207 33762.21 166.51 17097.42 88888.00 2017-07-26 03:15:32.000 207 33762.19 166.52 17097.46 88888.00 2017-07-26 03:15:33.000 207 33762.20 166.47 17097.44 88888.00 2017-07-26 03:15:34.000 207 33762.21 166.44 17097.45 88888.00 2017-07-26 03:15:35.000 207 33762.24 166.44 17097.44 37844.43 2017-07-26 03:15:36.000 207 33762.26 166.51 17097.46 88888.00 2017-07-26 03:15:37.000 207 33762.24 166.53 17097.51 88888.00 2017-07-26 03:15:38.000 207 33762.22 166.55 17097.47 88888.00 2017-07-26 03:15:39.000 207 33762.20 166.55 17097.49 88888.00 2017-07-26 03:15:40.000 207 33762.20 166.55 17097.49 37844.48 2017-07-26 03:15:41.000 207 33762.24 166.54 17097.48 88888.00 2017-07-26 03:15:42.000 207 33762.26 166.51 17097.51 88888.00 2017-07-26 03:15:43.000 207 33762.26 166.50 17097.50 88888.00 2017-07-26 03:15:44.000 207 33762.27 166.53 17097.48 88888.00 2017-07-26 03:15:45.000 207 33762.30 166.57 17097.48 37844.48 2017-07-26 03:15:46.000 207 33762.34 166.55 17097.49 88888.00 2017-07-26 03:15:47.000 207 33762.32 166.55 17097.44 88888.00 2017-07-26 03:15:48.000 207 33762.33 166.55 17097.46 88888.00 2017-07-26 03:15:49.000 207 33762.35 166.56 17097.48 88888.00 2017-07-26 03:15:50.000 207 33762.35 166.58 17097.49 37844.63 2017-07-26 03:15:51.000 207 33762.38 166.56 17097.46 88888.00 2017-07-26 03:15:52.000 207 33762.35 166.53 17097.44 88888.00 2017-07-26 03:15:53.000 207 33762.35 166.53 17097.43 88888.00 2017-07-26 03:15:54.000 207 33762.38 166.56 17097.44 88888.00 2017-07-26 03:15:55.000 207 33762.41 166.58 17097.44 37844.60 2017-07-26 03:15:56.000 207 33762.45 166.63 17097.46 88888.00 2017-07-26 03:15:57.000 207 33762.44 166.65 17097.49 88888.00 2017-07-26 03:15:58.000 207 33762.44 166.62 17097.48 88888.00 2017-07-26 03:15:59.000 207 33762.46 166.58 17097.46 88888.00 2017-07-26 03:16:00.000 207 33762.47 166.59 17097.46 37844.62 2017-07-26 03:16:01.000 207 33762.45 166.62 17097.42 88888.00 2017-07-26 03:16:02.000 207 33762.45 166.63 17097.44 88888.00 2017-07-26 03:16:03.000 207 33762.46 166.59 17097.46 88888.00 2017-07-26 03:16:04.000 207 33762.45 166.60 17097.46 88888.00 2017-07-26 03:16:05.000 207 33762.46 166.63 17097.47 37844.72 2017-07-26 03:16:06.000 207 33762.46 166.64 17097.46 88888.00 2017-07-26 03:16:07.000 207 33762.41 166.63 17097.42 88888.00 2017-07-26 03:16:08.000 207 33762.39 166.62 17097.43 88888.00 2017-07-26 03:16:09.000 207 33762.39 166.61 17097.39 88888.00 2017-07-26 03:16:10.000 207 33762.36 166.59 17097.35 37844.58 2017-07-26 03:16:11.000 207 33762.30 166.58 17097.38 88888.00 2017-07-26 03:16:12.000 207 33762.33 166.56 17097.41 88888.00 2017-07-26 03:16:13.000 207 33762.32 166.62 17097.42 88888.00 2017-07-26 03:16:14.000 207 33762.34 166.65 17097.42 88888.00 2017-07-26 03:16:15.000 207 33762.29 166.63 17097.43 37844.55 2017-07-26 03:16:16.000 207 33762.29 166.65 17097.44 88888.00 2017-07-26 03:16:17.000 207 33762.30 166.66 17097.42 88888.00 2017-07-26 03:16:18.000 207 33762.33 166.66 17097.40 88888.00 2017-07-26 03:16:19.000 207 33762.32 166.66 17097.41 88888.00 2017-07-26 03:16:20.000 207 33762.37 166.73 17097.44 37844.48 2017-07-26 03:16:21.000 207 33762.34 166.77 17097.44 88888.00 2017-07-26 03:16:22.000 207 33762.35 166.79 17097.44 88888.00 2017-07-26 03:16:23.000 207 33762.41 166.77 17097.44 88888.00 2017-07-26 03:16:24.000 207 33762.42 166.79 17097.41 88888.00 2017-07-26 03:16:25.000 207 33762.46 166.81 17097.38 37844.64 2017-07-26 03:16:26.000 207 33762.46 166.82 17097.40 88888.00 2017-07-26 03:16:27.000 207 33762.48 166.79 17097.40 88888.00 2017-07-26 03:16:28.000 207 33762.51 166.82 17097.36 88888.00 2017-07-26 03:16:29.000 207 33762.51 166.86 17097.31 88888.00 2017-07-26 03:16:30.000 207 33762.53 166.84 17097.33 37844.79 2017-07-26 03:16:31.000 207 33762.56 166.83 17097.38 88888.00 2017-07-26 03:16:32.000 207 33762.56 166.84 17097.40 88888.00 2017-07-26 03:16:33.000 207 33762.60 166.83 17097.39 88888.00 2017-07-26 03:16:34.000 207 33762.61 166.83 17097.38 88888.00 2017-07-26 03:16:35.000 207 33762.59 166.81 17097.36 37844.77 2017-07-26 03:16:36.000 207 33762.54 166.74 17097.31 88888.00 2017-07-26 03:16:37.000 207 33762.53 166.77 17097.34 88888.00 2017-07-26 03:16:38.000 207 33762.53 166.76 17097.35 88888.00 2017-07-26 03:16:39.000 207 33762.54 166.71 17097.37 88888.00 2017-07-26 03:16:40.000 207 33762.51 166.68 17097.39 37844.73 2017-07-26 03:16:41.000 207 33762.49 166.69 17097.38 88888.00 2017-07-26 03:16:42.000 207 33762.48 166.72 17097.38 88888.00 2017-07-26 03:16:43.000 207 33762.47 166.74 17097.36 88888.00 2017-07-26 03:16:44.000 207 33762.44 166.74 17097.32 88888.00 2017-07-26 03:16:45.000 207 33762.40 166.74 17097.31 37844.70 2017-07-26 03:16:46.000 207 33762.43 166.78 17097.33 88888.00 2017-07-26 03:16:47.000 207 33762.44 166.80 17097.35 88888.00 2017-07-26 03:16:48.000 207 33762.45 166.78 17097.42 88888.00 2017-07-26 03:16:49.000 207 33762.49 166.82 17097.40 88888.00 2017-07-26 03:16:50.000 207 33762.47 166.85 17097.39 37844.65 2017-07-26 03:16:51.000 207 33762.48 166.87 17097.38 88888.00 2017-07-26 03:16:52.000 207 33762.50 166.91 17097.39 88888.00 2017-07-26 03:16:53.000 207 33762.53 166.99 17097.40 88888.00 2017-07-26 03:16:54.000 207 33762.54 167.03 17097.38 88888.00 2017-07-26 03:16:55.000 207 33762.60 167.03 17097.34 37844.81 2017-07-26 03:16:56.000 207 33762.62 167.06 17097.35 88888.00 2017-07-26 03:16:57.000 207 33762.61 167.09 17097.40 88888.00 2017-07-26 03:16:58.000 207 33762.65 167.10 17097.41 88888.00 2017-07-26 03:16:59.000 207 33762.67 167.13 17097.44 88888.00 2017-07-26 03:17:00.000 207 33762.65 167.17 17097.41 37844.76 2017-07-26 03:17:01.000 207 33762.65 167.12 17097.39 88888.00 2017-07-26 03:17:02.000 207 33762.65 167.12 17097.38 88888.00 2017-07-26 03:17:03.000 207 33762.60 167.15 17097.39 88888.00 2017-07-26 03:17:04.000 207 33762.59 167.15 17097.38 88888.00 2017-07-26 03:17:05.000 207 33762.56 167.11 17097.38 37844.87 2017-07-26 03:17:06.000 207 33762.52 167.08 17097.43 88888.00 2017-07-26 03:17:07.000 207 33762.55 167.05 17097.44 88888.00 2017-07-26 03:17:08.000 207 33762.50 167.03 17097.40 88888.00 2017-07-26 03:17:09.000 207 33762.46 167.01 17097.41 88888.00 2017-07-26 03:17:10.000 207 33762.41 167.01 17097.40 37844.87 2017-07-26 03:17:11.000 207 33762.37 167.02 17097.39 88888.00 2017-07-26 03:17:12.000 207 33762.36 167.03 17097.40 88888.00 2017-07-26 03:17:13.000 207 33762.37 167.04 17097.41 88888.00 2017-07-26 03:17:14.000 207 33762.34 167.02 17097.38 88888.00 2017-07-26 03:17:15.000 207 33762.29 167.01 17097.40 37844.59 2017-07-26 03:17:16.000 207 33762.27 167.01 17097.44 88888.00 2017-07-26 03:17:17.000 207 33762.26 167.01 17097.44 88888.00 2017-07-26 03:17:18.000 207 33762.26 167.00 17097.43 88888.00 2017-07-26 03:17:19.000 207 33762.24 166.98 17097.41 88888.00 2017-07-26 03:17:20.000 207 33762.22 166.96 17097.45 37844.58 2017-07-26 03:17:21.000 207 33762.25 166.96 17097.47 88888.00 2017-07-26 03:17:22.000 207 33762.28 167.00 17097.44 88888.00 2017-07-26 03:17:23.000 207 33762.28 167.05 17097.43 88888.00 2017-07-26 03:17:24.000 207 33762.29 167.03 17097.42 88888.00 2017-07-26 03:17:25.000 207 33762.35 167.05 17097.44 37844.59 2017-07-26 03:17:26.000 207 33762.35 167.08 17097.41 88888.00 2017-07-26 03:17:27.000 207 33762.40 167.07 17097.43 88888.00 2017-07-26 03:17:28.000 207 33762.44 167.11 17097.41 88888.00 2017-07-26 03:17:29.000 207 33762.51 167.17 17097.41 88888.00 2017-07-26 03:17:30.000 207 33762.56 167.22 17097.41 37844.83 2017-07-26 03:17:31.000 207 33762.59 167.24 17097.42 88888.00 2017-07-26 03:17:32.000 207 33762.60 167.23 17097.41 88888.00 2017-07-26 03:17:33.000 207 33762.67 167.26 17097.38 88888.00 2017-07-26 03:17:34.000 207 33762.68 167.27 17097.38 88888.00 2017-07-26 03:17:35.000 207 33762.67 167.29 17097.39 37844.81 2017-07-26 03:17:36.000 207 33762.68 167.32 17097.39 88888.00 2017-07-26 03:17:37.000 207 33762.70 167.33 17097.38 88888.00 2017-07-26 03:17:38.000 207 33762.72 167.34 17097.34 88888.00 2017-07-26 03:17:39.000 207 33762.69 167.31 17097.38 88888.00 2017-07-26 03:17:40.000 207 33762.71 167.32 17097.41 37844.94 2017-07-26 03:17:41.000 207 33762.66 167.28 17097.42 88888.00 2017-07-26 03:17:42.000 207 33762.62 167.26 17097.42 88888.00 2017-07-26 03:17:43.000 207 33762.57 167.30 17097.39 88888.00 2017-07-26 03:17:44.000 207 33762.53 167.28 17097.38 88888.00 2017-07-26 03:17:45.000 207 33762.50 167.29 17097.37 37844.87 2017-07-26 03:17:46.000 207 33762.42 167.29 17097.44 88888.00 2017-07-26 03:17:47.000 207 33762.39 167.28 17097.42 88888.00 2017-07-26 03:17:48.000 207 33762.38 167.31 17097.42 88888.00 2017-07-26 03:17:49.000 207 33762.33 167.31 17097.45 88888.00 2017-07-26 03:17:50.000 207 33762.31 167.31 17097.46 37844.68 2017-07-26 03:17:51.000 207 33762.27 167.34 17097.43 88888.00 2017-07-26 03:17:52.000 207 33762.24 167.36 17097.43 88888.00 2017-07-26 03:17:53.000 207 33762.22 167.39 17097.46 88888.00 2017-07-26 03:17:54.000 207 33762.20 167.42 17097.43 88888.00 2017-07-26 03:17:55.000 207 33762.20 167.44 17097.39 37844.51 2017-07-26 03:17:56.000 207 33762.20 167.47 17097.37 88888.00 2017-07-26 03:17:57.000 207 33762.18 167.48 17097.38 88888.00 2017-07-26 03:17:58.000 207 33762.23 167.48 17097.40 88888.00 2017-07-26 03:17:59.000 207 33762.19 167.50 17097.46 88888.00 2017-07-26 03:18:00.000 207 33762.22 167.52 17097.43 37844.34 2017-07-26 03:18:01.000 207 33762.26 167.48 17097.40 88888.00 2017-07-26 03:18:02.000 207 33762.24 167.49 17097.37 88888.00 2017-07-26 03:18:03.000 207 33762.24 167.54 17097.37 88888.00 2017-07-26 03:18:04.000 207 33762.30 167.56 17097.38 88888.00 2017-07-26 03:18:05.000 207 33762.33 167.57 17097.38 37844.62 2017-07-26 03:18:06.000 207 33762.35 167.58 17097.39 88888.00 2017-07-26 03:18:07.000 207 33762.38 167.57 17097.37 88888.00 2017-07-26 03:18:08.000 207 33762.39 167.56 17097.33 88888.00 2017-07-26 03:18:09.000 207 33762.44 167.55 17097.35 88888.00 2017-07-26 03:18:10.000 207 33762.49 167.58 17097.38 37844.72 2017-07-26 03:18:11.000 207 33762.49 167.62 17097.41 88888.00 2017-07-26 03:18:12.000 207 33762.50 167.67 17097.40 88888.00 2017-07-26 03:18:13.000 207 33762.53 167.71 17097.37 88888.00 2017-07-26 03:18:14.000 207 33762.54 167.68 17097.33 88888.00 2017-07-26 03:18:15.000 207 33762.54 167.69 17097.29 37844.81 2017-07-26 03:18:16.000 207 33762.55 167.72 17097.30 88888.00 2017-07-26 03:18:17.000 207 33762.55 167.71 17097.34 88888.00 2017-07-26 03:18:18.000 207 33762.55 167.70 17097.35 88888.00 2017-07-26 03:18:19.000 207 33762.55 167.67 17097.32 88888.00 2017-07-26 03:18:20.000 207 33762.54 167.68 17097.35 37844.82 2017-07-26 03:18:21.000 207 33762.50 167.66 17097.33 88888.00 2017-07-26 03:18:22.000 207 33762.51 167.64 17097.31 88888.00 2017-07-26 03:18:23.000 207 33762.48 167.62 17097.28 88888.00 2017-07-26 03:18:24.000 207 33762.47 167.62 17097.31 88888.00 2017-07-26 03:18:25.000 207 33762.43 167.58 17097.31 37844.77 2017-07-26 03:18:26.000 207 33762.40 167.58 17097.32 88888.00 2017-07-26 03:18:27.000 207 33762.32 167.57 17097.32 88888.00 2017-07-26 03:18:28.000 207 33762.24 167.56 17097.35 88888.00 2017-07-26 03:18:29.000 207 33762.22 167.60 17097.37 88888.00 2017-07-26 03:18:30.000 207 33762.23 167.59 17097.35 37844.52 2017-07-26 03:18:31.000 207 33762.19 167.59 17097.35 88888.00 2017-07-26 03:18:32.000 207 33762.19 167.60 17097.37 88888.00 2017-07-26 03:18:33.000 207 33762.17 167.64 17097.36 88888.00 2017-07-26 03:18:34.000 207 33762.16 167.66 17097.34 88888.00 2017-07-26 03:18:35.000 207 33762.20 167.70 17097.38 37844.63 2017-07-26 03:18:36.000 207 33762.24 167.76 17097.41 88888.00 2017-07-26 03:18:37.000 207 33762.26 167.76 17097.37 88888.00 2017-07-26 03:18:38.000 207 33762.29 167.73 17097.37 88888.00 2017-07-26 03:18:39.000 207 33762.33 167.76 17097.38 88888.00 2017-07-26 03:18:40.000 207 33762.32 167.79 17097.35 37844.55 2017-07-26 03:18:41.000 207 33762.38 167.77 17097.31 88888.00 2017-07-26 03:18:42.000 207 33762.41 167.78 17097.28 88888.00 2017-07-26 03:18:43.000 207 33762.46 167.76 17097.31 88888.00 2017-07-26 03:18:44.000 207 33762.46 167.80 17097.32 88888.00 2017-07-26 03:18:45.000 207 33762.46 167.77 17097.30 37844.81 2017-07-26 03:18:46.000 207 33762.52 167.76 17097.32 88888.00 2017-07-26 03:18:47.000 207 33762.52 167.73 17097.29 88888.00 2017-07-26 03:18:48.000 207 33762.52 167.73 17097.31 88888.00 2017-07-26 03:18:49.000 207 33762.51 167.75 17097.33 88888.00 2017-07-26 03:18:50.000 207 33762.49 167.79 17097.33 37844.79 2017-07-26 03:18:51.000 207 33762.48 167.81 17097.31 88888.00 2017-07-26 03:18:52.000 207 33762.45 167.82 17097.30 88888.00 2017-07-26 03:18:53.000 207 33762.43 167.81 17097.34 88888.00 2017-07-26 03:18:54.000 207 33762.41 167.79 17097.35 88888.00 2017-07-26 03:18:55.000 207 33762.42 167.77 17097.37 37844.73 2017-07-26 03:18:56.000 207 33762.40 167.77 17097.34 88888.00 2017-07-26 03:18:57.000 207 33762.38 167.76 17097.32 88888.00 2017-07-26 03:18:58.000 207 33762.38 167.79 17097.35 88888.00 2017-07-26 03:18:59.000 207 33762.37 167.83 17097.37 88888.00 2017-07-26 03:19:00.000 207 33762.36 167.88 17097.41 37844.59 2017-07-26 03:19:01.000 207 33762.34 167.88 17097.38 88888.00 2017-07-26 03:19:02.000 207 33762.31 167.84 17097.37 88888.00 2017-07-26 03:19:03.000 207 33762.31 167.85 17097.35 88888.00 2017-07-26 03:19:04.000 207 33762.32 167.85 17097.38 88888.00 2017-07-26 03:19:05.000 207 33762.33 167.88 17097.40 37844.57 2017-07-26 03:19:06.000 207 33762.33 167.90 17097.34 88888.00 2017-07-26 03:19:07.000 207 33762.37 167.92 17097.29 88888.00 2017-07-26 03:19:08.000 207 33762.38 167.90 17097.28 88888.00 2017-07-26 03:19:09.000 207 33762.39 167.94 17097.28 88888.00 2017-07-26 03:19:10.000 207 33762.40 167.97 17097.29 37844.70 2017-07-26 03:19:11.000 207 33762.36 167.98 17097.31 88888.00 2017-07-26 03:19:12.000 207 33762.33 168.01 17097.32 88888.00 2017-07-26 03:19:13.000 207 33762.30 167.99 17097.31 88888.00 2017-07-26 03:19:14.000 207 33762.33 167.95 17097.35 88888.00 2017-07-26 03:19:15.000 207 33762.34 167.94 17097.35 37844.66 2017-07-26 03:19:16.000 207 33762.31 167.96 17097.39 88888.00 2017-07-26 03:19:17.000 207 33762.32 167.97 17097.36 88888.00 2017-07-26 03:19:18.000 207 33762.28 167.96 17097.28 88888.00 2017-07-26 03:19:19.000 207 33762.29 167.97 17097.25 88888.00 2017-07-26 03:19:20.000 207 33762.29 167.96 17097.28 37844.59 2017-07-26 03:19:21.000 207 33762.27 167.97 17097.31 88888.00 2017-07-26 03:19:22.000 207 33762.28 167.96 17097.28 88888.00 2017-07-26 03:19:23.000 207 33762.25 167.91 17097.26 88888.00 2017-07-26 03:19:24.000 207 33762.22 167.94 17097.29 88888.00 2017-07-26 03:19:25.000 207 33762.22 167.95 17097.29 37844.64 2017-07-26 03:19:26.000 207 33762.23 167.93 17097.26 88888.00 2017-07-26 03:19:27.000 207 33762.23 167.93 17097.30 88888.00 2017-07-26 03:19:28.000 207 33762.23 167.97 17097.29 88888.00 2017-07-26 03:19:29.000 207 33762.20 167.95 17097.28 88888.00 2017-07-26 03:19:30.000 207 33762.25 168.01 17097.29 37844.56 2017-07-26 03:19:31.000 207 33762.26 168.03 17097.27 88888.00 2017-07-26 03:19:32.000 207 33762.26 168.04 17097.27 88888.00 2017-07-26 03:19:33.000 207 33762.25 168.01 17097.30 88888.00 2017-07-26 03:19:34.000 207 33762.26 168.02 17097.32 88888.00 2017-07-26 03:19:35.000 207 33762.24 167.99 17097.28 37844.53 2017-07-26 03:19:36.000 207 33762.25 167.99 17097.25 88888.00 2017-07-26 03:19:37.000 207 33762.27 168.04 17097.26 88888.00 2017-07-26 03:19:38.000 207 33762.31 168.05 17097.27 88888.00 2017-07-26 03:19:39.000 207 33762.27 168.05 17097.28 88888.00 2017-07-26 03:19:40.000 207 33762.27 168.08 17097.30 37844.55 2017-07-26 03:19:41.000 207 33762.29 168.05 17097.29 88888.00 2017-07-26 03:19:42.000 207 33762.33 168.07 17097.28 88888.00 2017-07-26 03:19:43.000 207 33762.33 168.10 17097.27 88888.00 2017-07-26 03:19:44.000 207 33762.33 168.07 17097.28 88888.00 2017-07-26 03:19:45.000 207 33762.34 168.03 17097.32 37844.66 2017-07-26 03:19:46.000 207 33762.30 168.05 17097.29 88888.00 2017-07-26 03:19:47.000 207 33762.24 168.08 17097.31 88888.00 2017-07-26 03:19:48.000 207 33762.23 168.09 17097.33 88888.00 2017-07-26 03:19:49.000 207 33762.23 168.11 17097.31 88888.00 2017-07-26 03:19:50.000 207 33762.25 168.09 17097.31 37844.52 2017-07-26 03:19:51.000 207 33762.27 168.05 17097.33 88888.00 2017-07-26 03:19:52.000 207 33762.23 168.01 17097.33 88888.00 2017-07-26 03:19:53.000 207 33762.18 168.00 17097.32 88888.00 2017-07-26 03:19:54.000 207 33762.21 168.01 17097.35 88888.00 2017-07-26 03:19:55.000 207 33762.20 168.05 17097.39 37844.55 2017-07-26 03:19:56.000 207 33762.17 168.03 17097.38 88888.00 2017-07-26 03:19:57.000 207 33762.17 168.01 17097.39 88888.00 2017-07-26 03:19:58.000 207 33762.23 168.10 17097.40 88888.00 2017-07-26 03:19:59.000 207 33762.25 168.12 17097.41 88888.00 2017-07-26 03:20:00.000 207 33762.24 168.13 17097.38 37844.47 2017-07-26 03:20:01.000 207 33762.24 168.17 17097.37 88888.00 2017-07-26 03:20:02.000 207 33762.24 168.14 17097.34 88888.00 2017-07-26 03:20:03.000 207 33762.19 168.15 17097.34 88888.00 2017-07-26 03:20:04.000 207 33762.22 168.17 17097.34 88888.00 2017-07-26 03:20:05.000 207 33762.25 168.18 17097.29 37844.54 2017-07-26 03:20:06.000 207 33762.27 168.18 17097.27 88888.00 2017-07-26 03:20:07.000 207 33762.30 168.22 17097.26 88888.00 2017-07-26 03:20:08.000 207 33762.32 168.23 17097.27 88888.00 2017-07-26 03:20:09.000 207 33762.34 168.20 17097.30 88888.00 2017-07-26 03:20:10.000 207 33762.36 168.23 17097.33 37844.59 2017-07-26 03:20:11.000 207 33762.38 168.21 17097.29 88888.00 2017-07-26 03:20:12.000 207 33762.33 168.16 17097.33 88888.00 2017-07-26 03:20:13.000 207 33762.30 168.19 17097.31 88888.00 2017-07-26 03:20:14.000 207 33762.33 168.21 17097.30 88888.00 2017-07-26 03:20:15.000 207 33762.32 168.23 17097.27 37844.64 2017-07-26 03:20:16.000 207 33762.28 168.21 17097.30 88888.00 2017-07-26 03:20:17.000 207 33762.25 168.18 17097.32 88888.00 2017-07-26 03:20:18.000 207 33762.25 168.19 17097.32 88888.00 2017-07-26 03:20:19.000 207 33762.24 168.23 17097.35 88888.00 2017-07-26 03:20:20.000 207 33762.21 168.23 17097.34 37844.58 2017-07-26 03:20:21.000 207 33762.19 168.21 17097.34 88888.00 2017-07-26 03:20:22.000 207 33762.19 168.23 17097.37 88888.00 2017-07-26 03:20:23.000 207 33762.18 168.21 17097.35 88888.00 2017-07-26 03:20:24.000 207 33762.16 168.21 17097.38 88888.00 2017-07-26 03:20:25.000 207 33762.16 168.21 17097.36 37844.52 2017-07-26 03:20:26.000 207 33762.16 168.26 17097.38 88888.00 2017-07-26 03:20:27.000 207 33762.16 168.28 17097.42 88888.00 2017-07-26 03:20:28.000 207 33762.17 168.24 17097.41 88888.00 2017-07-26 03:20:29.000 207 33762.16 168.23 17097.44 88888.00 2017-07-26 03:20:30.000 207 33762.16 168.24 17097.38 37844.52 2017-07-26 03:20:31.000 207 33762.18 168.22 17097.35 88888.00 2017-07-26 03:20:32.000 207 33762.15 168.20 17097.33 88888.00 2017-07-26 03:20:33.000 207 33762.14 168.18 17097.31 88888.00 2017-07-26 03:20:34.000 207 33762.17 168.24 17097.34 88888.00 2017-07-26 03:20:35.000 207 33762.17 168.23 17097.31 37844.49 2017-07-26 03:20:36.000 207 33762.17 168.24 17097.29 88888.00 2017-07-26 03:20:37.000 207 33762.18 168.27 17097.33 88888.00 2017-07-26 03:20:38.000 207 33762.21 168.29 17097.31 88888.00 2017-07-26 03:20:39.000 207 33762.18 168.30 17097.32 88888.00 2017-07-26 03:20:40.000 207 33762.19 168.29 17097.33 37844.33 2017-07-26 03:20:41.000 207 33762.20 168.25 17097.31 88888.00 2017-07-26 03:20:42.000 207 33762.20 168.25 17097.30 88888.00 2017-07-26 03:20:43.000 207 33762.18 168.25 17097.30 88888.00 2017-07-26 03:20:44.000 207 33762.17 168.24 17097.36 88888.00 2017-07-26 03:20:45.000 207 33762.18 168.25 17097.34 37844.53 2017-07-26 03:20:46.000 207 33762.20 168.23 17097.37 88888.00 2017-07-26 03:20:47.000 207 33762.18 168.19 17097.33 88888.00 2017-07-26 03:20:48.000 207 33762.14 168.23 17097.30 88888.00 2017-07-26 03:20:49.000 207 33762.15 168.26 17097.32 88888.00 2017-07-26 03:20:50.000 207 33762.14 168.25 17097.29 37844.39 2017-07-26 03:20:51.000 207 33762.08 168.24 17097.30 88888.00 2017-07-26 03:20:52.000 207 33762.06 168.26 17097.35 88888.00 2017-07-26 03:20:53.000 207 33762.08 168.24 17097.33 88888.00 2017-07-26 03:20:54.000 207 33762.07 168.24 17097.33 88888.00 2017-07-26 03:20:55.000 207 33762.07 168.20 17097.33 37844.38 2017-07-26 03:20:56.000 207 33762.10 168.22 17097.30 88888.00 2017-07-26 03:20:57.000 207 33762.12 168.19 17097.35 88888.00 2017-07-26 03:20:58.000 207 33762.13 168.20 17097.34 88888.00 2017-07-26 03:20:59.000 207 33762.15 168.29 17097.29 88888.00 2017-07-26 03:21:00.000 207 33762.19 168.30 17097.28 37844.40 2017-07-26 03:21:01.000 207 33762.22 168.30 17097.32 88888.00 2017-07-26 03:21:02.000 207 33762.17 168.31 17097.36 88888.00 2017-07-26 03:21:03.000 207 33762.16 168.37 17097.36 88888.00 2017-07-26 03:21:04.000 207 33762.22 168.38 17097.34 88888.00 2017-07-26 03:21:05.000 207 33762.19 168.39 17097.33 37844.48 2017-07-26 03:21:06.000 207 33762.24 168.38 17097.28 88888.00 2017-07-26 03:21:07.000 207 33762.24 168.37 17097.29 88888.00 2017-07-26 03:21:08.000 207 33762.23 168.38 17097.32 88888.00 2017-07-26 03:21:09.000 207 33762.29 168.38 17097.33 88888.00 2017-07-26 03:21:10.000 207 33762.30 168.33 17097.29 37844.60 2017-07-26 03:21:11.000 207 33762.26 168.35 17097.29 88888.00 2017-07-26 03:21:12.000 207 33762.27 168.39 17097.32 88888.00 2017-07-26 03:21:13.000 207 33762.22 168.42 17097.31 88888.00 2017-07-26 03:21:14.000 207 33762.22 168.37 17097.26 88888.00 2017-07-26 03:21:15.000 207 33762.24 168.38 17097.29 37844.55 2017-07-26 03:21:16.000 207 33762.24 168.35 17097.33 88888.00 2017-07-26 03:21:17.000 207 33762.21 168.38 17097.35 88888.00 2017-07-26 03:21:18.000 207 33762.20 168.37 17097.32 88888.00 2017-07-26 03:21:19.000 207 33762.19 168.36 17097.32 88888.00 2017-07-26 03:21:20.000 207 33762.19 168.36 17097.34 37844.40 2017-07-26 03:21:21.000 207 33762.17 168.35 17097.30 88888.00 2017-07-26 03:21:22.000 207 33762.17 168.32 17097.30 88888.00 2017-07-26 03:21:23.000 207 33762.17 168.32 17097.26 88888.00 2017-07-26 03:21:24.000 207 33762.18 168.33 17097.29 88888.00 2017-07-26 03:21:25.000 207 33762.18 168.35 17097.31 37844.42 2017-07-26 03:21:26.000 207 33762.21 168.35 17097.28 88888.00 2017-07-26 03:21:27.000 207 33762.24 168.34 17097.27 88888.00 2017-07-26 03:21:28.000 207 33762.20 168.36 17097.28 88888.00 2017-07-26 03:21:29.000 207 33762.18 168.35 17097.27 88888.00 2017-07-26 03:21:30.000 207 33762.21 168.33 17097.23 37844.48 2017-07-26 03:21:31.000 207 33762.20 168.35 17097.22 88888.00 2017-07-26 03:21:32.000 207 33762.22 168.28 17097.24 88888.00 2017-07-26 03:21:33.000 207 33762.23 168.28 17097.24 88888.00 2017-07-26 03:21:34.000 207 33762.23 168.33 17097.26 88888.00 2017-07-26 03:21:35.000 207 33762.26 168.33 17097.26 37844.64 2017-07-26 03:21:36.000 207 33762.27 168.33 17097.26 88888.00 2017-07-26 03:21:37.000 207 33762.27 168.32 17097.25 88888.00 2017-07-26 03:21:38.000 207 33762.30 168.30 17097.28 88888.00 2017-07-26 03:21:39.000 207 33762.30 168.30 17097.25 88888.00 2017-07-26 03:21:40.000 207 33762.29 168.32 17097.26 37844.51 2017-07-26 03:21:41.000 207 33762.27 168.26 17097.26 88888.00 2017-07-26 03:21:42.000 207 33762.24 168.24 17097.25 88888.00 2017-07-26 03:21:43.000 207 33762.22 168.22 17097.25 88888.00 2017-07-26 03:21:44.000 207 33762.21 168.22 17097.24 88888.00 2017-07-26 03:21:45.000 207 33762.22 168.27 17097.25 37844.59 2017-07-26 03:21:46.000 207 33762.23 168.27 17097.30 88888.00 2017-07-26 03:21:47.000 207 33762.21 168.24 17097.30 88888.00 2017-07-26 03:21:48.000 207 33762.20 168.25 17097.27 88888.00 2017-07-26 03:21:49.000 207 33762.17 168.22 17097.27 88888.00 2017-07-26 03:21:50.000 207 33762.15 168.25 17097.30 37844.56 2017-07-26 03:21:51.000 207 33762.13 168.23 17097.31 88888.00 2017-07-26 03:21:52.000 207 33762.10 168.21 17097.31 88888.00 2017-07-26 03:21:53.000 207 33762.10 168.22 17097.30 88888.00 2017-07-26 03:21:54.000 207 33762.13 168.17 17097.31 88888.00 2017-07-26 03:21:55.000 207 33762.11 168.17 17097.29 37844.51 2017-07-26 03:21:56.000 207 33762.13 168.19 17097.29 88888.00 2017-07-26 03:21:57.000 207 33762.13 168.24 17097.32 88888.00 2017-07-26 03:21:58.000 207 33762.10 168.23 17097.30 88888.00 2017-07-26 03:21:59.000 207 33762.13 168.21 17097.30 88888.00 2017-07-26 03:22:00.000 207 33762.14 168.16 17097.29 37844.41 2017-07-26 03:22:01.000 207 33762.15 168.16 17097.25 88888.00 2017-07-26 03:22:02.000 207 33762.15 168.25 17097.27 88888.00 2017-07-26 03:22:03.000 207 33762.14 168.26 17097.32 88888.00 2017-07-26 03:22:04.000 207 33762.13 168.31 17097.30 88888.00 2017-07-26 03:22:05.000 207 33762.12 168.30 17097.29 37844.51 2017-07-26 03:22:06.000 207 33762.15 168.31 17097.25 88888.00 2017-07-26 03:22:07.000 207 33762.13 168.34 17097.29 88888.00 2017-07-26 03:22:08.000 207 33762.11 168.33 17097.34 88888.00 2017-07-26 03:22:09.000 207 33762.13 168.34 17097.30 88888.00 2017-07-26 03:22:10.000 207 33762.19 168.32 17097.31 37844.59 2017-07-26 03:22:11.000 207 33762.21 168.32 17097.25 88888.00 2017-07-26 03:22:12.000 207 33762.24 168.32 17097.25 88888.00 2017-07-26 03:22:13.000 207 33762.26 168.31 17097.25 88888.00 2017-07-26 03:22:14.000 207 33762.29 168.31 17097.22 88888.00 2017-07-26 03:22:15.000 207 33762.29 168.33 17097.23 37844.64 2017-07-26 03:22:16.000 207 33762.29 168.33 17097.21 88888.00 2017-07-26 03:22:17.000 207 33762.27 168.34 17097.21 88888.00 2017-07-26 03:22:18.000 207 33762.26 168.35 17097.20 88888.00 2017-07-26 03:22:19.000 207 33762.26 168.34 17097.21 88888.00 2017-07-26 03:22:20.000 207 33762.23 168.29 17097.24 37844.70 2017-07-26 03:22:21.000 207 33762.21 168.27 17097.23 88888.00 2017-07-26 03:22:22.000 207 33762.19 168.25 17097.27 88888.00 2017-07-26 03:22:23.000 207 33762.16 168.24 17097.25 88888.00 2017-07-26 03:22:24.000 207 33762.16 168.20 17097.27 88888.00 2017-07-26 03:22:25.000 207 33762.13 168.17 17097.31 37844.62 2017-07-26 03:22:26.000 207 33762.10 168.15 17097.33 88888.00 2017-07-26 03:22:27.000 207 33762.09 168.15 17097.28 88888.00 2017-07-26 03:22:28.000 207 33762.07 168.17 17097.28 88888.00 2017-07-26 03:22:29.000 207 33762.07 168.17 17097.32 88888.00 2017-07-26 03:22:30.000 207 33762.07 168.14 17097.34 37844.43 2017-07-26 03:22:31.000 207 33762.09 168.15 17097.35 88888.00 2017-07-26 03:22:32.000 207 33762.10 168.15 17097.34 88888.00 2017-07-26 03:22:33.000 207 33762.07 168.13 17097.34 88888.00 2017-07-26 03:22:34.000 207 33762.06 168.15 17097.35 88888.00 2017-07-26 03:22:35.000 207 33762.06 168.13 17097.33 37844.44 2017-07-26 03:22:36.000 207 33762.11 168.10 17097.32 88888.00 2017-07-26 03:22:37.000 207 33762.13 168.11 17097.30 88888.00 2017-07-26 03:22:38.000 207 33762.13 168.12 17097.34 88888.00 2017-07-26 03:22:39.000 207 33762.15 168.16 17097.31 88888.00 2017-07-26 03:22:40.000 207 33762.22 168.20 17097.31 37844.51 2017-07-26 03:22:41.000 207 33762.17 168.26 17097.31 88888.00 2017-07-26 03:22:42.000 207 33762.20 168.27 17097.32 88888.00 2017-07-26 03:22:43.000 207 33762.18 168.25 17097.30 88888.00 2017-07-26 03:22:44.000 207 33762.20 168.23 17097.31 88888.00 2017-07-26 03:22:45.000 207 33762.22 168.22 17097.31 37844.62 2017-07-26 03:22:46.000 207 33762.21 168.24 17097.31 88888.00 2017-07-26 03:22:47.000 207 33762.19 168.22 17097.34 88888.00 2017-07-26 03:22:48.000 207 33762.18 168.19 17097.30 88888.00 2017-07-26 03:22:49.000 207 33762.21 168.21 17097.27 88888.00 2017-07-26 03:22:50.000 207 33762.27 168.21 17097.33 37844.64 2017-07-26 03:22:51.000 207 33762.25 168.21 17097.35 88888.00 2017-07-26 03:22:52.000 207 33762.24 168.22 17097.32 88888.00 2017-07-26 03:22:53.000 207 33762.20 168.20 17097.32 88888.00 2017-07-26 03:22:54.000 207 33762.20 168.18 17097.28 88888.00 2017-07-26 03:22:55.000 207 33762.18 168.18 17097.32 37844.64 2017-07-26 03:22:56.000 207 33762.21 168.21 17097.31 88888.00 2017-07-26 03:22:57.000 207 33762.19 168.26 17097.33 88888.00 2017-07-26 03:22:58.000 207 33762.19 168.25 17097.34 88888.00 2017-07-26 03:22:59.000 207 33762.17 168.25 17097.31 88888.00 2017-07-26 03:23:00.000 207 33762.15 168.25 17097.31 37844.45 2017-07-26 03:23:01.000 207 33762.18 168.26 17097.33 88888.00 2017-07-26 03:23:02.000 207 33762.20 168.25 17097.32 88888.00 2017-07-26 03:23:03.000 207 33762.23 168.24 17097.33 88888.00 2017-07-26 03:23:04.000 207 33762.29 168.22 17097.35 88888.00 2017-07-26 03:23:05.000 207 33762.26 168.22 17097.34 37844.62 2017-07-26 03:23:06.000 207 33762.26 168.24 17097.32 88888.00 2017-07-26 03:23:07.000 207 33762.27 168.23 17097.32 88888.00 2017-07-26 03:23:08.000 207 33762.27 168.25 17097.29 88888.00 2017-07-26 03:23:09.000 207 33762.26 168.26 17097.29 88888.00 2017-07-26 03:23:10.000 207 33762.26 168.28 17097.35 37844.49 2017-07-26 03:23:11.000 207 33762.28 168.27 17097.34 88888.00 2017-07-26 03:23:12.000 207 33762.26 168.28 17097.35 88888.00 2017-07-26 03:23:13.000 207 33762.28 168.28 17097.36 88888.00 2017-07-26 03:23:14.000 207 33762.30 168.27 17097.37 88888.00 2017-07-26 03:23:15.000 207 33762.28 168.21 17097.34 37844.47 2017-07-26 03:23:16.000 207 33762.30 168.19 17097.31 88888.00 2017-07-26 03:23:17.000 207 33762.35 168.23 17097.33 88888.00 2017-07-26 03:23:18.000 207 33762.31 168.23 17097.34 88888.00 2017-07-26 03:23:19.000 207 33762.28 168.20 17097.33 88888.00 2017-07-26 03:23:20.000 207 33762.29 168.17 17097.33 37844.51 2017-07-26 03:23:21.000 207 33762.30 168.15 17097.34 88888.00 2017-07-26 03:23:22.000 207 33762.30 168.17 17097.33 88888.00 2017-07-26 03:23:23.000 207 33762.28 168.20 17097.33 88888.00 2017-07-26 03:23:24.000 207 33762.27 168.21 17097.37 88888.00 2017-07-26 03:23:25.000 207 33762.27 168.19 17097.42 37844.65 2017-07-26 03:23:26.000 207 33762.27 168.21 17097.42 88888.00 2017-07-26 03:23:27.000 207 33762.25 168.20 17097.34 88888.00 2017-07-26 03:23:28.000 207 33762.26 168.21 17097.33 88888.00 2017-07-26 03:23:29.000 207 33762.23 168.24 17097.32 88888.00 2017-07-26 03:23:30.000 207 33762.22 168.28 17097.32 37844.49 2017-07-26 03:23:31.000 207 33762.22 168.30 17097.33 88888.00 2017-07-26 03:23:32.000 207 33762.25 168.27 17097.31 88888.00 2017-07-26 03:23:33.000 207 33762.26 168.24 17097.30 88888.00 2017-07-26 03:23:34.000 207 33762.28 168.28 17097.30 88888.00 2017-07-26 03:23:35.000 207 33762.23 168.27 17097.33 37844.41 2017-07-26 03:23:36.000 207 33762.21 168.29 17097.29 88888.00 2017-07-26 03:23:37.000 207 33762.21 168.31 17097.31 88888.00 2017-07-26 03:23:38.000 207 33762.19 168.31 17097.29 88888.00 2017-07-26 03:23:39.000 207 33762.16 168.29 17097.27 88888.00 2017-07-26 03:23:40.000 207 33762.15 168.30 17097.29 37844.52 2017-07-26 03:23:41.000 207 33762.17 168.28 17097.32 88888.00 2017-07-26 03:23:42.000 207 33762.19 168.24 17097.32 88888.00 2017-07-26 03:23:43.000 207 33762.18 168.26 17097.28 88888.00 2017-07-26 03:23:44.000 207 33762.16 168.30 17097.28 88888.00 2017-07-26 03:23:45.000 207 33762.14 168.28 17097.26 37844.46 2017-07-26 03:23:46.000 207 33762.14 168.26 17097.31 88888.00 2017-07-26 03:23:47.000 207 33762.14 168.27 17097.27 88888.00 2017-07-26 03:23:48.000 207 33762.12 168.32 17097.25 88888.00 2017-07-26 03:23:49.000 207 33762.15 168.37 17097.27 88888.00 2017-07-26 03:23:50.000 207 33762.13 168.40 17097.31 37844.54 2017-07-26 03:23:51.000 207 33762.15 168.39 17097.32 88888.00 2017-07-26 03:23:52.000 207 33762.13 168.38 17097.29 88888.00 2017-07-26 03:23:53.000 207 33762.15 168.37 17097.29 88888.00 2017-07-26 03:23:54.000 207 33762.15 168.35 17097.30 88888.00 2017-07-26 03:23:55.000 207 33762.16 168.37 17097.33 37844.56 2017-07-26 03:23:56.000 207 33762.19 168.35 17097.29 88888.00 2017-07-26 03:23:57.000 207 33762.20 168.35 17097.32 88888.00 2017-07-26 03:23:58.000 207 33762.19 168.37 17097.33 88888.00 2017-07-26 03:23:59.000 207 33762.22 168.36 17097.30 88888.00 2017-07-26 03:24:00.000 207 33762.23 168.36 17097.31 37844.47 2017-07-26 03:24:01.000 207 33762.26 168.41 17097.35 88888.00 2017-07-26 03:24:02.000 207 33762.29 168.41 17097.36 88888.00 2017-07-26 03:24:03.000 207 33762.31 168.39 17097.36 88888.00 2017-07-26 03:24:04.000 207 33762.31 168.40 17097.31 88888.00 2017-07-26 03:24:05.000 207 33762.32 168.41 17097.30 37844.64 2017-07-26 03:24:06.000 207 33762.33 168.39 17097.31 88888.00 2017-07-26 03:24:07.000 207 33762.32 168.37 17097.33 88888.00 2017-07-26 03:24:08.000 207 33762.30 168.39 17097.32 88888.00 2017-07-26 03:24:09.000 207 33762.33 168.38 17097.30 88888.00 2017-07-26 03:24:10.000 207 33762.34 168.39 17097.36 37844.67 2017-07-26 03:24:11.000 207 33762.39 168.40 17097.38 88888.00 2017-07-26 03:24:12.000 207 33762.43 168.46 17097.36 88888.00 2017-07-26 03:24:13.000 207 33762.42 168.46 17097.34 88888.00 2017-07-26 03:24:14.000 207 33762.42 168.40 17097.27 88888.00 2017-07-26 03:24:15.000 207 33762.43 168.38 17097.29 37844.70 2017-07-26 03:24:16.000 207 33762.41 168.38 17097.31 88888.00 2017-07-26 03:24:17.000 207 33762.39 168.38 17097.34 88888.00 2017-07-26 03:24:18.000 207 33762.38 168.38 17097.35 88888.00 2017-07-26 03:24:19.000 207 33762.37 168.37 17097.33 88888.00 2017-07-26 03:24:20.000 207 33762.34 168.35 17097.31 37844.63 2017-07-26 03:24:21.000 207 33762.32 168.33 17097.33 88888.00 2017-07-26 03:24:22.000 207 33762.31 168.37 17097.35 88888.00 2017-07-26 03:24:23.000 207 33762.30 168.35 17097.30 88888.00 2017-07-26 03:24:24.000 207 33762.28 168.33 17097.33 88888.00 2017-07-26 03:24:25.000 207 33762.30 168.28 17097.36 37844.59 2017-07-26 03:24:26.000 207 33762.26 168.27 17097.42 88888.00 2017-07-26 03:24:27.000 207 33762.24 168.27 17097.40 88888.00 2017-07-26 03:24:28.000 207 33762.28 168.31 17097.37 88888.00 2017-07-26 03:24:29.000 207 33762.26 168.31 17097.39 88888.00 2017-07-26 03:24:30.000 207 33762.23 168.30 17097.41 37844.59 2017-07-26 03:24:31.000 207 33762.27 168.33 17097.40 88888.00 2017-07-26 03:24:32.000 207 33762.30 168.32 17097.35 88888.00 2017-07-26 03:24:33.000 207 33762.31 168.36 17097.38 88888.00 2017-07-26 03:24:34.000 207 33762.30 168.34 17097.34 88888.00 2017-07-26 03:24:35.000 207 33762.30 168.37 17097.32 37844.51 2017-07-26 03:24:36.000 207 33762.30 168.37 17097.36 88888.00 2017-07-26 03:24:37.000 207 33762.32 168.36 17097.34 88888.00 2017-07-26 03:24:38.000 207 33762.31 168.39 17097.32 88888.00 2017-07-26 03:24:39.000 207 33762.36 168.43 17097.32 88888.00 2017-07-26 03:24:40.000 207 33762.35 168.40 17097.30 37844.61 2017-07-26 03:24:41.000 207 33762.37 168.41 17097.31 88888.00 2017-07-26 03:24:42.000 207 33762.37 168.41 17097.27 88888.00 2017-07-26 03:24:43.000 207 33762.36 168.40 17097.27 88888.00 2017-07-26 03:24:44.000 207 33762.42 168.42 17097.28 88888.00 2017-07-26 03:24:45.000 207 33762.43 168.42 17097.33 37844.71 2017-07-26 03:24:46.000 207 33762.43 168.44 17097.31 88888.00 2017-07-26 03:24:47.000 207 33762.48 168.48 17097.33 88888.00 2017-07-26 03:24:48.000 207 33762.45 168.49 17097.29 88888.00 2017-07-26 03:24:49.000 207 33762.45 168.52 17097.25 88888.00 2017-07-26 03:24:50.000 207 33762.49 168.54 17097.28 37844.60 2017-07-26 03:24:51.000 207 33762.48 168.55 17097.27 88888.00 2017-07-26 03:24:52.000 207 33762.46 168.49 17097.32 88888.00 2017-07-26 03:24:53.000 207 33762.46 168.46 17097.29 88888.00 2017-07-26 03:24:54.000 207 33762.49 168.54 17097.30 88888.00 2017-07-26 03:24:55.000 207 33762.48 168.57 17097.28 37844.66 2017-07-26 03:24:56.000 207 33762.46 168.59 17097.28 88888.00 2017-07-26 03:24:57.000 207 33762.44 168.56 17097.30 88888.00 2017-07-26 03:24:58.000 207 33762.42 168.54 17097.33 88888.00 2017-07-26 03:24:59.000 207 33762.40 168.52 17097.30 88888.00 2017-07-26 03:25:00.000 207 33762.37 168.48 17097.31 37844.63 2017-07-26 03:25:01.000 207 33762.37 168.50 17097.36 88888.00 2017-07-26 03:25:02.000 207 33762.36 168.51 17097.35 88888.00 2017-07-26 03:25:03.000 207 33762.33 168.51 17097.34 88888.00 2017-07-26 03:25:04.000 207 33762.30 168.53 17097.35 88888.00 2017-07-26 03:25:05.000 207 33762.28 168.51 17097.33 37844.63 2017-07-26 03:25:06.000 207 33762.27 168.48 17097.30 88888.00 2017-07-26 03:25:07.000 207 33762.22 168.51 17097.31 88888.00 2017-07-26 03:25:08.000 207 33762.21 168.54 17097.36 88888.00 2017-07-26 03:25:09.000 207 33762.22 168.57 17097.36 88888.00 2017-07-26 03:25:10.000 207 33762.23 168.59 17097.40 37844.57 2017-07-26 03:25:11.000 207 33762.25 168.60 17097.41 88888.00 2017-07-26 03:25:12.000 207 33762.24 168.62 17097.39 88888.00 2017-07-26 03:25:13.000 207 33762.25 168.60 17097.35 88888.00 2017-07-26 03:25:14.000 207 33762.26 168.59 17097.31 88888.00 2017-07-26 03:25:15.000 207 33762.25 168.62 17097.33 37844.61 2017-07-26 03:25:16.000 207 33762.27 168.64 17097.32 88888.00 2017-07-26 03:25:17.000 207 33762.35 168.67 17097.31 88888.00 2017-07-26 03:25:18.000 207 33762.37 168.69 17097.33 88888.00 2017-07-26 03:25:19.000 207 33762.46 168.72 17097.36 88888.00 2017-07-26 03:25:20.000 207 33762.46 168.72 17097.37 37844.63 2017-07-26 03:25:21.000 207 33762.48 168.71 17097.34 88888.00 2017-07-26 03:25:22.000 207 33762.55 168.73 17097.33 88888.00 2017-07-26 03:25:23.000 207 33762.60 168.76 17097.33 88888.00 2017-07-26 03:25:24.000 207 33762.61 168.84 17097.34 88888.00 2017-07-26 03:25:25.000 207 33762.62 168.76 17097.35 37844.78 2017-07-26 03:25:26.000 207 33762.69 168.74 17097.30 88888.00 2017-07-26 03:25:27.000 207 33762.68 168.69 17097.32 88888.00 2017-07-26 03:25:28.000 207 33762.67 168.69 17097.33 88888.00 2017-07-26 03:25:29.000 207 33762.68 168.70 17097.31 88888.00 2017-07-26 03:25:30.000 207 33762.66 168.68 17097.32 37844.91 2017-07-26 03:25:31.000 207 33762.67 168.67 17097.36 88888.00 2017-07-26 03:25:32.000 207 33762.66 168.65 17097.36 88888.00 2017-07-26 03:25:33.000 207 33762.64 168.66 17097.32 88888.00 2017-07-26 03:25:34.000 207 33762.62 168.66 17097.34 88888.00 2017-07-26 03:25:35.000 207 33762.62 168.64 17097.34 37844.81 2017-07-26 03:25:36.000 207 33762.60 168.64 17097.34 88888.00 2017-07-26 03:25:37.000 207 33762.57 168.63 17097.31 88888.00 2017-07-26 03:25:38.000 207 33762.58 168.64 17097.32 88888.00 2017-07-26 03:25:39.000 207 33762.60 168.68 17097.36 88888.00 2017-07-26 03:25:40.000 207 33762.63 168.68 17097.35 37844.77 2017-07-26 03:25:41.000 207 33762.63 168.71 17097.32 88888.00 2017-07-26 03:25:42.000 207 33762.63 168.72 17097.37 88888.00 2017-07-26 03:25:43.000 207 33762.66 168.71 17097.31 88888.00 2017-07-26 03:25:44.000 207 33762.65 168.74 17097.30 88888.00 2017-07-26 03:25:45.000 207 33762.64 168.79 17097.33 37844.84 2017-07-26 03:25:46.000 207 33762.71 168.83 17097.35 88888.00 2017-07-26 03:25:47.000 207 33762.69 168.81 17097.30 88888.00 2017-07-26 03:25:48.000 207 33762.73 168.83 17097.28 88888.00 2017-07-26 03:25:49.000 207 33762.74 168.85 17097.28 88888.00 2017-07-26 03:25:50.000 207 33762.80 168.86 17097.27 37844.88 2017-07-26 03:25:51.000 207 33762.83 168.83 17097.27 88888.00 2017-07-26 03:25:52.000 207 33762.83 168.82 17097.23 88888.00 2017-07-26 03:25:53.000 207 33762.85 168.85 17097.25 88888.00 2017-07-26 03:25:54.000 207 33762.84 168.81 17097.25 88888.00 2017-07-26 03:25:55.000 207 33762.85 168.81 17097.21 37845.07 2017-07-26 03:25:56.000 207 33762.86 168.81 17097.20 88888.00 2017-07-26 03:25:57.000 207 33762.83 168.81 17097.21 88888.00 2017-07-26 03:25:58.000 207 33762.84 168.82 17097.26 88888.00 2017-07-26 03:25:59.000 207 33762.83 168.81 17097.30 88888.00 2017-07-26 03:26:00.000 207 33762.82 168.77 17097.29 37845.10 2017-07-26 03:26:01.000 207 33762.84 168.75 17097.27 88888.00 2017-07-26 03:26:02.000 207 33762.82 168.73 17097.28 88888.00 2017-07-26 03:26:03.000 207 33762.77 168.71 17097.28 88888.00 2017-07-26 03:26:04.000 207 33762.76 168.75 17097.30 88888.00 2017-07-26 03:26:05.000 207 33762.74 168.76 17097.29 37845.03 2017-07-26 03:26:06.000 207 33762.78 168.72 17097.29 88888.00 2017-07-26 03:26:07.000 207 33762.75 168.72 17097.33 88888.00 2017-07-26 03:26:08.000 207 33762.78 168.74 17097.34 88888.00 2017-07-26 03:26:09.000 207 33762.74 168.74 17097.33 88888.00 2017-07-26 03:26:10.000 207 33762.71 168.76 17097.34 37844.87 2017-07-26 03:26:11.000 207 33762.73 168.81 17097.34 88888.00 2017-07-26 03:26:12.000 207 33762.71 168.81 17097.29 88888.00 2017-07-26 03:26:13.000 207 33762.73 168.79 17097.25 88888.00 2017-07-26 03:26:14.000 207 33762.69 168.77 17097.30 88888.00 2017-07-26 03:26:15.000 207 33762.74 168.76 17097.32 37844.89 2017-07-26 03:26:16.000 207 33762.75 168.75 17097.28 88888.00 2017-07-26 03:26:17.000 207 33762.71 168.76 17097.28 88888.00 2017-07-26 03:26:18.000 207 33762.72 168.81 17097.28 88888.00 2017-07-26 03:26:19.000 207 33762.75 168.86 17097.27 88888.00 2017-07-26 03:26:20.000 207 33762.76 168.81 17097.27 37844.86 2017-07-26 03:26:21.000 207 33762.76 168.82 17097.27 88888.00 2017-07-26 03:26:22.000 207 33762.80 168.90 17097.27 88888.00 2017-07-26 03:26:23.000 207 33762.80 168.89 17097.28 88888.00 2017-07-26 03:26:24.000 207 33762.87 168.91 17097.29 88888.00 2017-07-26 03:26:25.000 207 33762.88 168.94 17097.31 37845.02 2017-07-26 03:26:26.000 207 33762.88 168.99 17097.32 88888.00 2017-07-26 03:26:27.000 207 33762.92 169.03 17097.30 88888.00 2017-07-26 03:26:28.000 207 33762.90 169.05 17097.28 88888.00 2017-07-26 03:26:29.000 207 33762.91 169.01 17097.28 88888.00 2017-07-26 03:26:30.000 207 33762.92 168.98 17097.26 37845.14 2017-07-26 03:26:31.000 207 33762.93 168.99 17097.28 88888.00 2017-07-26 03:26:32.000 207 33762.95 169.02 17097.31 88888.00 2017-07-26 03:26:33.000 207 33762.93 169.03 17097.25 88888.00 2017-07-26 03:26:34.000 207 33762.90 169.02 17097.30 88888.00 2017-07-26 03:26:35.000 207 33762.94 169.04 17097.33 37845.16 2017-07-26 03:26:36.000 207 33762.95 169.05 17097.30 88888.00 2017-07-26 03:26:37.000 207 33762.94 169.02 17097.30 88888.00 2017-07-26 03:26:38.000 207 33762.97 169.00 17097.28 88888.00 2017-07-26 03:26:39.000 207 33762.98 169.00 17097.30 88888.00 2017-07-26 03:26:40.000 207 33762.95 168.99 17097.33 37845.21 2017-07-26 03:26:41.000 207 33762.94 168.95 17097.30 88888.00 2017-07-26 03:26:42.000 207 33762.91 168.99 17097.27 88888.00 2017-07-26 03:26:43.000 207 33762.90 169.00 17097.25 88888.00 2017-07-26 03:26:44.000 207 33762.88 168.96 17097.27 88888.00 2017-07-26 03:26:45.000 207 33762.90 168.96 17097.28 37845.06 2017-07-26 03:26:46.000 207 33762.91 168.96 17097.27 88888.00 2017-07-26 03:26:47.000 207 33762.96 168.97 17097.24 88888.00 2017-07-26 03:26:48.000 207 33762.90 169.00 17097.26 88888.00 2017-07-26 03:26:49.000 207 33762.87 168.99 17097.25 88888.00 2017-07-26 03:26:50.000 207 33762.91 168.96 17097.23 37845.07 2017-07-26 03:26:51.000 207 33762.90 169.01 17097.28 88888.00 2017-07-26 03:26:52.000 207 33762.86 169.01 17097.26 88888.00 2017-07-26 03:26:53.000 207 33762.86 169.00 17097.20 88888.00 2017-07-26 03:26:54.000 207 33762.86 169.00 17097.21 88888.00 2017-07-26 03:26:55.000 207 33762.90 169.00 17097.22 37845.16 2017-07-26 03:26:56.000 207 33762.95 169.04 17097.22 88888.00 2017-07-26 03:26:57.000 207 33762.97 169.06 17097.23 88888.00 2017-07-26 03:26:58.000 207 33762.99 169.06 17097.22 88888.00 2017-07-26 03:26:59.000 207 33762.97 169.05 17097.22 88888.00 2017-07-26 03:27:00.000 207 33763.02 169.04 17097.21 37845.10 2017-07-26 03:27:01.000 207 33763.09 169.03 17097.21 88888.00 2017-07-26 03:27:02.000 207 33763.15 169.05 17097.19 88888.00 2017-07-26 03:27:03.000 207 33763.17 169.03 17097.19 88888.00 2017-07-26 03:27:04.000 207 33763.18 169.04 17097.22 88888.00 2017-07-26 03:27:05.000 207 33763.22 169.05 17097.17 37845.25 2017-07-26 03:27:06.000 207 33763.23 169.05 17097.13 88888.00 2017-07-26 03:27:07.000 207 33763.23 169.04 17097.12 88888.00 2017-07-26 03:27:08.000 207 33763.27 169.04 17097.14 88888.00 2017-07-26 03:27:09.000 207 33763.28 169.03 17097.17 88888.00 2017-07-26 03:27:10.000 207 33763.30 169.03 17097.11 37845.38 2017-07-26 03:27:11.000 207 33763.30 169.03 17097.11 88888.00 2017-07-26 03:27:12.000 207 33763.28 169.03 17097.14 88888.00 2017-07-26 03:27:13.000 207 33763.28 169.02 17097.16 88888.00 2017-07-26 03:27:14.000 207 33763.24 168.98 17097.14 88888.00 2017-07-26 03:27:15.000 207 33763.19 168.97 17097.17 37845.42 2017-07-26 03:27:16.000 207 33763.20 168.98 17097.21 88888.00 2017-07-26 03:27:17.000 207 33763.16 168.98 17097.18 88888.00 2017-07-26 03:27:18.000 207 33763.16 168.98 17097.17 88888.00 2017-07-26 03:27:19.000 207 33763.16 168.98 17097.17 88888.00 2017-07-26 03:27:20.000 207 33763.20 168.98 17097.19 37845.34 2017-07-26 03:27:21.000 207 33763.18 168.98 17097.19 88888.00 2017-07-26 03:27:22.000 207 33763.12 169.00 17097.20 88888.00 2017-07-26 03:27:23.000 207 33763.14 168.98 17097.23 88888.00 2017-07-26 03:27:24.000 207 33763.11 168.95 17097.25 88888.00 2017-07-26 03:27:25.000 207 33763.09 168.97 17097.24 37845.21 2017-07-26 03:27:26.000 207 33763.14 168.99 17097.26 88888.00 2017-07-26 03:27:27.000 207 33763.12 169.01 17097.25 88888.00 2017-07-26 03:27:28.000 207 33763.14 169.03 17097.25 88888.00 2017-07-26 03:27:29.000 207 33763.14 169.02 17097.25 88888.00 2017-07-26 03:27:30.000 207 33763.12 169.05 17097.26 37845.29 2017-07-26 03:27:31.000 207 33763.16 169.06 17097.27 88888.00 2017-07-26 03:27:32.000 207 33763.19 169.11 17097.28 88888.00 2017-07-26 03:27:33.000 207 33763.18 169.11 17097.28 88888.00 2017-07-26 03:27:34.000 207 33763.16 169.11 17097.23 88888.00 2017-07-26 03:27:35.000 207 33763.17 169.14 17097.22 37845.39 2017-07-26 03:27:36.000 207 33763.21 169.11 17097.22 88888.00 2017-07-26 03:27:37.000 207 33763.24 169.06 17097.21 88888.00 2017-07-26 03:27:38.000 207 33763.27 169.10 17097.20 88888.00 2017-07-26 03:27:39.000 207 33763.26 169.11 17097.20 88888.00 2017-07-26 03:27:40.000 207 33763.25 169.10 17097.23 37845.43 2017-07-26 03:27:41.000 207 33763.28 169.09 17097.22 88888.00 2017-07-26 03:27:42.000 207 33763.29 169.09 17097.23 88888.00 2017-07-26 03:27:43.000 207 33763.33 169.11 17097.22 88888.00 2017-07-26 03:27:44.000 207 33763.35 169.10 17097.19 88888.00 2017-07-26 03:27:45.000 207 33763.38 169.06 17097.21 37845.47 2017-07-26 03:27:46.000 207 33763.35 169.05 17097.22 88888.00 2017-07-26 03:27:47.000 207 33763.28 169.02 17097.22 88888.00 2017-07-26 03:27:48.000 207 33763.25 169.02 17097.26 88888.00 2017-07-26 03:27:49.000 207 33763.27 169.04 17097.23 88888.00 2017-07-26 03:27:50.000 207 33763.26 169.10 17097.25 37845.45 2017-07-26 03:27:51.000 207 33763.24 169.09 17097.24 88888.00 2017-07-26 03:27:52.000 207 33763.27 169.09 17097.22 88888.00 2017-07-26 03:27:53.000 207 33763.29 169.12 17097.21 88888.00 2017-07-26 03:27:54.000 207 33763.28 169.11 17097.21 88888.00 2017-07-26 03:27:55.000 207 33763.23 169.10 17097.22 37845.51 2017-07-26 03:27:56.000 207 33763.24 169.10 17097.22 88888.00 2017-07-26 03:27:57.000 207 33763.26 169.09 17097.22 88888.00 2017-07-26 03:27:58.000 207 33763.27 169.08 17097.23 88888.00 2017-07-26 03:27:59.000 207 33763.27 169.09 17097.21 88888.00 2017-07-26 03:28:00.000 207 33763.30 169.10 17097.19 37845.57 2017-07-26 03:28:01.000 207 33763.35 169.08 17097.21 88888.00 2017-07-26 03:28:02.000 207 33763.39 169.06 17097.22 88888.00 2017-07-26 03:28:03.000 207 33763.36 169.06 17097.23 88888.00 2017-07-26 03:28:04.000 207 33763.39 169.07 17097.24 88888.00 2017-07-26 03:28:05.000 207 33763.39 169.07 17097.19 37845.44 2017-07-26 03:28:06.000 207 33763.38 169.06 17097.20 88888.00 2017-07-26 03:28:07.000 207 33763.35 169.06 17097.23 88888.00 2017-07-26 03:28:08.000 207 33763.34 169.07 17097.23 88888.00 2017-07-26 03:28:09.000 207 33763.33 169.07 17097.23 88888.00 2017-07-26 03:28:10.000 207 33763.35 169.05 17097.22 37845.48 2017-07-26 03:28:11.000 207 33763.38 169.09 17097.23 88888.00 2017-07-26 03:28:12.000 207 33763.39 169.11 17097.20 88888.00 2017-07-26 03:28:13.000 207 33763.36 169.11 17097.19 88888.00 2017-07-26 03:28:14.000 207 33763.35 169.12 17097.17 88888.00 2017-07-26 03:28:15.000 207 33763.35 169.13 17097.21 37845.56 2017-07-26 03:28:16.000 207 33763.40 169.12 17097.23 88888.00 2017-07-26 03:28:17.000 207 33763.35 169.12 17097.24 88888.00 2017-07-26 03:28:18.000 207 33763.37 169.10 17097.27 88888.00 2017-07-26 03:28:19.000 207 33763.36 169.11 17097.24 88888.00 2017-07-26 03:28:20.000 207 33763.39 169.11 17097.25 37845.55 2017-07-26 03:28:21.000 207 33763.41 169.10 17097.26 88888.00 2017-07-26 03:28:22.000 207 33763.39 169.09 17097.23 88888.00 2017-07-26 03:28:23.000 207 33763.39 169.11 17097.19 88888.00 2017-07-26 03:28:24.000 207 33763.40 169.13 17097.17 88888.00 2017-07-26 03:28:25.000 207 33763.40 169.16 17097.18 37845.54 2017-07-26 03:28:26.000 207 33763.41 169.13 17097.20 88888.00 2017-07-26 03:28:27.000 207 33763.41 169.15 17097.20 88888.00 2017-07-26 03:28:28.000 207 33763.36 169.10 17097.23 88888.00 2017-07-26 03:28:29.000 207 33763.33 169.11 17097.19 88888.00 2017-07-26 03:28:30.000 207 33763.29 169.10 17097.24 37845.38 2017-07-26 03:28:31.000 207 33763.26 169.13 17097.24 88888.00 2017-07-26 03:28:32.000 207 33763.26 169.15 17097.29 88888.00 2017-07-26 03:28:33.000 207 33763.27 169.14 17097.24 88888.00 2017-07-26 03:28:34.000 207 33763.26 169.15 17097.21 88888.00 2017-07-26 03:28:35.000 207 33763.24 169.18 17097.22 37845.41 2017-07-26 03:28:36.000 207 33763.19 169.18 17097.20 88888.00 2017-07-26 03:28:37.000 207 33763.20 169.19 17097.19 88888.00 2017-07-26 03:28:38.000 207 33763.21 169.18 17097.18 88888.00 2017-07-26 03:28:39.000 207 33763.22 169.19 17097.24 88888.00 2017-07-26 03:28:40.000 207 33763.22 169.20 17097.27 37845.44 2017-07-26 03:28:41.000 207 33763.23 169.24 17097.25 88888.00 2017-07-26 03:28:42.000 207 33763.23 169.25 17097.25 88888.00 2017-07-26 03:28:43.000 207 33763.22 169.23 17097.26 88888.00 2017-07-26 03:28:44.000 207 33763.25 169.26 17097.25 88888.00 2017-07-26 03:28:45.000 207 33763.24 169.26 17097.23 37845.36 2017-07-26 03:28:46.000 207 33763.28 169.23 17097.24 88888.00 2017-07-26 03:28:47.000 207 33763.27 169.26 17097.26 88888.00 2017-07-26 03:28:48.000 207 33763.30 169.32 17097.25 88888.00 2017-07-26 03:28:49.000 207 33763.28 169.34 17097.22 88888.00 2017-07-26 03:28:50.000 207 33763.32 169.34 17097.23 37845.37 2017-07-26 03:28:51.000 207 33763.34 169.33 17097.20 88888.00 2017-07-26 03:28:52.000 207 33763.34 169.35 17097.17 88888.00 2017-07-26 03:28:53.000 207 33763.34 169.36 17097.20 88888.00 2017-07-26 03:28:54.000 207 33763.41 169.39 17097.18 88888.00 2017-07-26 03:28:55.000 207 33763.39 169.45 17097.15 37845.47 2017-07-26 03:28:56.000 207 33763.41 169.46 17097.20 88888.00 2017-07-26 03:28:57.000 207 33763.41 169.41 17097.22 88888.00 2017-07-26 03:28:58.000 207 33763.37 169.34 17097.22 88888.00 2017-07-26 03:28:59.000 207 33763.37 169.27 17097.22 88888.00 2017-07-26 03:29:00.000 207 33763.38 169.25 17097.19 37845.52 2017-07-26 03:29:01.000 207 33763.39 169.27 17097.21 88888.00 2017-07-26 03:29:02.000 207 33763.37 169.22 17097.19 88888.00 2017-07-26 03:29:03.000 207 33763.37 169.23 17097.18 88888.00 2017-07-26 03:29:04.000 207 33763.33 169.21 17097.18 88888.00 2017-07-26 03:29:05.000 207 33763.35 169.19 17097.20 37845.55 2017-07-26 03:29:06.000 207 33763.36 169.20 17097.18 88888.00 2017-07-26 03:29:07.000 207 33763.32 169.19 17097.14 88888.00 2017-07-26 03:29:08.000 207 33763.35 169.19 17097.16 88888.00 2017-07-26 03:29:09.000 207 33763.35 169.18 17097.17 88888.00 2017-07-26 03:29:10.000 207 33763.35 169.15 17097.15 37845.47 2017-07-26 03:29:11.000 207 33763.34 169.13 17097.14 88888.00 2017-07-26 03:29:12.000 207 33763.33 169.11 17097.18 88888.00 2017-07-26 03:29:13.000 207 33763.36 169.09 17097.19 88888.00 2017-07-26 03:29:14.000 207 33763.36 169.12 17097.19 88888.00 2017-07-26 03:29:15.000 207 33763.38 169.17 17097.19 37845.55 2017-07-26 03:29:16.000 207 33763.40 169.22 17097.15 88888.00 2017-07-26 03:29:17.000 207 33763.39 169.20 17097.14 88888.00 2017-07-26 03:29:18.000 207 33763.44 169.25 17097.11 88888.00 2017-07-26 03:29:19.000 207 33763.49 169.30 17097.11 88888.00 2017-07-26 03:29:20.000 207 33763.52 169.31 17097.13 37845.61 2017-07-26 03:29:21.000 207 33763.56 169.27 17097.15 88888.00 2017-07-26 03:29:22.000 207 33763.55 169.31 17097.15 88888.00 2017-07-26 03:29:23.000 207 33763.54 169.34 17097.13 88888.00 2017-07-26 03:29:24.000 207 33763.58 169.36 17097.11 88888.00 2017-07-26 03:29:25.000 207 33763.61 169.38 17097.12 37845.69 2017-07-26 03:29:26.000 207 33763.59 169.40 17097.14 88888.00 2017-07-26 03:29:27.000 207 33763.59 169.39 17097.16 88888.00 2017-07-26 03:29:28.000 207 33763.61 169.37 17097.16 88888.00 2017-07-26 03:29:29.000 207 33763.62 169.37 17097.12 88888.00 2017-07-26 03:29:30.000 207 33763.59 169.36 17097.07 37845.76 2017-07-26 03:29:31.000 207 33763.63 169.39 17097.07 88888.00 2017-07-26 03:29:32.000 207 33763.60 169.36 17097.07 88888.00 2017-07-26 03:29:33.000 207 33763.56 169.31 17097.10 88888.00 2017-07-26 03:29:34.000 207 33763.57 169.32 17097.12 88888.00 2017-07-26 03:29:35.000 207 33763.48 169.33 17097.14 37845.71 2017-07-26 03:29:36.000 207 33763.48 169.33 17097.13 88888.00 2017-07-26 03:29:37.000 207 33763.52 169.30 17097.11 88888.00 2017-07-26 03:29:38.000 207 33763.50 169.27 17097.07 88888.00 2017-07-26 03:29:39.000 207 33763.46 169.27 17097.07 88888.00 2017-07-26 03:29:40.000 207 33763.42 169.28 17097.12 37845.68 2017-07-26 03:29:41.000 207 33763.41 169.31 17097.11 88888.00 2017-07-26 03:29:42.000 207 33763.44 169.34 17097.09 88888.00 2017-07-26 03:29:43.000 207 33763.44 169.34 17097.11 88888.00 2017-07-26 03:29:44.000 207 33763.44 169.34 17097.15 88888.00 2017-07-26 03:29:45.000 207 33763.41 169.36 17097.18 37845.60 2017-07-26 03:29:46.000 207 33763.38 169.37 17097.18 88888.00 2017-07-26 03:29:47.000 207 33763.39 169.38 17097.18 88888.00 2017-07-26 03:29:48.000 207 33763.37 169.43 17097.17 88888.00 2017-07-26 03:29:49.000 207 33763.35 169.46 17097.16 88888.00 2017-07-26 03:29:50.000 207 33763.39 169.45 17097.14 37845.61 2017-07-26 03:29:51.000 207 33763.38 169.42 17097.17 88888.00 2017-07-26 03:29:52.000 207 33763.43 169.50 17097.18 88888.00 2017-07-26 03:29:53.000 207 33763.44 169.49 17097.18 88888.00 2017-07-26 03:29:54.000 207 33763.46 169.52 17097.19 88888.00 2017-07-26 03:29:55.000 207 33763.50 169.54 17097.21 37845.60 2017-07-26 03:29:56.000 207 33763.58 169.54 17097.25 88888.00 2017-07-26 03:29:57.000 207 33763.63 169.55 17097.21 88888.00 2017-07-26 03:29:58.000 207 33763.62 169.56 17097.16 88888.00 2017-07-26 03:29:59.000 207 33763.63 169.52 17097.16 88888.00 2017-07-26 03:30:00.000 207 33763.64 169.50 17097.16 37845.79 2017-07-26 03:30:01.000 207 33763.66 169.49 17097.18 88888.00 2017-07-26 03:30:02.000 207 33763.68 169.51 17097.17 88888.00 2017-07-26 03:30:03.000 207 33763.66 169.54 17097.15 88888.00 2017-07-26 03:30:04.000 207 33763.63 169.51 17097.16 88888.00 2017-07-26 03:30:05.000 207 33763.58 169.46 17097.10 37845.83 2017-07-26 03:30:06.000 207 33763.59 169.49 17097.12 88888.00 2017-07-26 03:30:07.000 207 33763.61 169.53 17097.11 88888.00 2017-07-26 03:30:08.000 207 33763.57 169.49 17097.12 88888.00 2017-07-26 03:30:09.000 207 33763.56 169.46 17097.14 88888.00 2017-07-26 03:30:10.000 207 33763.48 169.49 17097.14 37845.68 2017-07-26 03:30:11.000 207 33763.43 169.49 17097.15 88888.00 2017-07-26 03:30:12.000 207 33763.45 169.49 17097.16 88888.00 2017-07-26 03:30:13.000 207 33763.45 169.49 17097.17 88888.00 2017-07-26 03:30:14.000 207 33763.45 169.51 17097.13 88888.00 2017-07-26 03:30:15.000 207 33763.47 169.52 17097.11 37845.61 2017-07-26 03:30:16.000 207 33763.45 169.53 17097.10 88888.00 2017-07-26 03:30:17.000 207 33763.41 169.56 17097.12 88888.00 2017-07-26 03:30:18.000 207 33763.38 169.57 17097.14 88888.00 2017-07-26 03:30:19.000 207 33763.41 169.63 17097.18 88888.00 2017-07-26 03:30:20.000 207 33763.45 169.62 17097.17 37845.52 2017-07-26 03:30:21.000 207 33763.39 169.62 17097.18 88888.00 2017-07-26 03:30:22.000 207 33763.37 169.65 17097.18 88888.00 2017-07-26 03:30:23.000 207 33763.37 169.66 17097.20 88888.00 2017-07-26 03:30:24.000 207 33763.37 169.68 17097.15 88888.00 2017-07-26 03:30:25.000 207 33763.37 169.73 17097.13 37845.50 2017-07-26 03:30:26.000 207 33763.39 169.76 17097.15 88888.00 2017-07-26 03:30:27.000 207 33763.45 169.77 17097.18 88888.00 2017-07-26 03:30:28.000 207 33763.46 169.78 17097.16 88888.00 2017-07-26 03:30:29.000 207 33763.49 169.77 17097.18 88888.00 2017-07-26 03:30:30.000 207 33763.52 169.76 17097.20 37845.54 2017-07-26 03:30:31.000 207 33763.56 169.75 17097.21 88888.00 2017-07-26 03:30:32.000 207 33763.54 169.78 17097.16 88888.00 2017-07-26 03:30:33.000 207 33763.56 169.79 17097.16 88888.00 2017-07-26 03:30:34.000 207 33763.55 169.82 17097.17 88888.00 2017-07-26 03:30:35.000 207 33763.51 169.84 17097.16 37845.67 2017-07-26 03:30:36.000 207 33763.52 169.86 17097.15 88888.00 2017-07-26 03:30:37.000 207 33763.54 169.90 17097.13 88888.00 2017-07-26 03:30:38.000 207 33763.58 169.88 17097.14 88888.00 2017-07-26 03:30:39.000 207 33763.56 169.87 17097.16 88888.00 2017-07-26 03:30:40.000 207 33763.58 169.86 17097.19 37845.79 2017-07-26 03:30:41.000 207 33763.60 169.85 17097.19 88888.00 2017-07-26 03:30:42.000 207 33763.61 169.83 17097.16 88888.00 2017-07-26 03:30:43.000 207 33763.55 169.85 17097.18 88888.00 2017-07-26 03:30:44.000 207 33763.59 169.83 17097.17 88888.00 2017-07-26 03:30:45.000 207 33763.59 169.81 17097.16 37845.70 2017-07-26 03:30:46.000 207 33763.57 169.77 17097.19 88888.00 2017-07-26 03:30:47.000 207 33763.57 169.79 17097.20 88888.00 2017-07-26 03:30:48.000 207 33763.53 169.80 17097.23 88888.00 2017-07-26 03:30:49.000 207 33763.56 169.78 17097.20 88888.00 2017-07-26 03:30:50.000 207 33763.51 169.78 17097.18 37845.66 2017-07-26 03:30:51.000 207 33763.50 169.76 17097.20 88888.00 2017-07-26 03:30:52.000 207 33763.53 169.77 17097.23 88888.00 2017-07-26 03:30:53.000 207 33763.54 169.76 17097.23 88888.00 2017-07-26 03:30:54.000 207 33763.57 169.76 17097.21 88888.00 2017-07-26 03:30:55.000 207 33763.55 169.71 17097.21 37845.60 2017-07-26 03:30:56.000 207 33763.59 169.72 17097.21 88888.00 2017-07-26 03:30:57.000 207 33763.62 169.73 17097.23 88888.00 2017-07-26 03:30:58.000 207 33763.62 169.74 17097.24 88888.00 2017-07-26 03:30:59.000 207 33763.59 169.75 17097.20 88888.00 2017-07-26 03:31:00.000 207 33763.59 169.79 17097.20 37845.58 2017-07-26 03:31:01.000 207 33763.61 169.83 17097.22 88888.00 2017-07-26 03:31:02.000 207 33763.59 169.85 17097.23 88888.00 2017-07-26 03:31:03.000 207 33763.61 169.89 17097.25 88888.00 2017-07-26 03:31:04.000 207 33763.70 169.94 17097.25 88888.00 2017-07-26 03:31:05.000 207 33763.72 169.92 17097.28 37845.63 2017-07-26 03:31:06.000 207 33763.71 169.92 17097.23 88888.00 2017-07-26 03:31:07.000 207 33763.72 169.95 17097.24 88888.00 2017-07-26 03:31:08.000 207 33763.71 169.96 17097.23 88888.00 2017-07-26 03:31:09.000 207 33763.67 169.95 17097.22 88888.00 2017-07-26 03:31:10.000 207 33763.67 169.91 17097.22 37845.81 2017-07-26 03:31:11.000 207 33763.70 169.94 17097.19 88888.00 2017-07-26 03:31:12.000 207 33763.69 169.93 17097.19 88888.00 2017-07-26 03:31:13.000 207 33763.69 169.94 17097.17 88888.00 2017-07-26 03:31:14.000 207 33763.74 169.97 17097.16 88888.00 2017-07-26 03:31:15.000 207 33763.77 170.03 17097.14 37845.79 2017-07-26 03:31:16.000 207 33763.77 170.03 17097.13 88888.00 2017-07-26 03:31:17.000 207 33763.77 170.00 17097.18 88888.00 2017-07-26 03:31:18.000 207 33763.74 169.99 17097.17 88888.00 2017-07-26 03:31:19.000 207 33763.72 169.97 17097.16 88888.00 2017-07-26 03:31:20.000 207 33763.73 169.98 17097.17 37845.81 2017-07-26 03:31:21.000 207 33763.72 169.97 17097.17 88888.00 2017-07-26 03:31:22.000 207 33763.74 169.97 17097.21 88888.00 2017-07-26 03:31:23.000 207 33763.72 170.01 17097.16 88888.00 2017-07-26 03:31:24.000 207 33763.72 170.04 17097.12 88888.00 2017-07-26 03:31:25.000 207 33763.70 170.01 17097.13 37845.74 2017-07-26 03:31:26.000 207 33763.70 170.05 17097.14 88888.00 2017-07-26 03:31:27.000 207 33763.68 170.03 17097.16 88888.00 2017-07-26 03:31:28.000 207 33763.60 170.03 17097.14 88888.00 2017-07-26 03:31:29.000 207 33763.56 170.06 17097.17 88888.00 2017-07-26 03:31:30.000 207 33763.53 170.08 17097.18 37845.73 2017-07-26 03:31:31.000 207 33763.51 170.06 17097.19 88888.00 2017-07-26 03:31:32.000 207 33763.49 170.09 17097.18 88888.00 2017-07-26 03:31:33.000 207 33763.49 170.03 17097.20 88888.00 2017-07-26 03:31:34.000 207 33763.48 169.99 17097.23 88888.00 2017-07-26 03:31:35.000 207 33763.46 169.99 17097.21 37845.72 2017-07-26 03:31:36.000 207 33763.51 170.01 17097.21 88888.00 2017-07-26 03:31:37.000 207 33763.50 170.03 17097.20 88888.00 2017-07-26 03:31:38.000 207 33763.48 170.06 17097.23 88888.00 2017-07-26 03:31:39.000 207 33763.47 170.08 17097.20 88888.00 2017-07-26 03:31:40.000 207 33763.44 170.08 17097.20 37845.52 2017-07-26 03:31:41.000 207 33763.45 170.09 17097.19 88888.00 2017-07-26 03:31:42.000 207 33763.43 170.03 17097.18 88888.00 2017-07-26 03:31:43.000 207 33763.43 170.02 17097.20 88888.00 2017-07-26 03:31:44.000 207 33763.44 170.03 17097.19 88888.00 2017-07-26 03:31:45.000 207 33763.45 170.04 17097.16 37845.43 2017-07-26 03:31:46.000 207 33763.47 169.98 17097.17 88888.00 2017-07-26 03:31:47.000 207 33763.45 169.96 17097.21 88888.00 2017-07-26 03:31:48.000 207 33763.43 169.99 17097.15 88888.00 2017-07-26 03:31:49.000 207 33763.46 170.02 17097.13 88888.00 2017-07-26 03:31:50.000 207 33763.45 170.01 17097.11 37845.57 2017-07-26 03:31:51.000 207 33763.49 170.00 17097.12 88888.00 2017-07-26 03:31:52.000 207 33763.54 170.03 17097.09 88888.00 2017-07-26 03:31:53.000 207 33763.53 170.05 17097.11 88888.00 2017-07-26 03:31:54.000 207 33763.55 170.02 17097.13 88888.00 2017-07-26 03:31:55.000 207 33763.58 170.02 17097.13 37845.72 2017-07-26 03:31:56.000 207 33763.61 170.01 17097.19 88888.00 2017-07-26 03:31:57.000 207 33763.63 170.00 17097.16 88888.00 2017-07-26 03:31:58.000 207 33763.65 169.99 17097.13 88888.00 2017-07-26 03:31:59.000 207 33763.68 169.99 17097.09 88888.00 2017-07-26 03:32:00.000 207 33763.70 169.97 17097.09 37845.75 2017-07-26 03:32:01.000 207 33763.70 169.98 17097.14 88888.00 2017-07-26 03:32:02.000 207 33763.71 170.01 17097.14 88888.00 2017-07-26 03:32:03.000 207 33763.69 170.01 17097.14 88888.00 2017-07-26 03:32:04.000 207 33763.75 170.07 17097.15 88888.00 2017-07-26 03:32:05.000 207 33763.77 170.09 17097.11 37845.70 2017-07-26 03:32:06.000 207 33763.76 170.07 17097.11 88888.00 2017-07-26 03:32:07.000 207 33763.76 170.09 17097.09 88888.00 2017-07-26 03:32:08.000 207 33763.76 170.13 17097.11 88888.00 2017-07-26 03:32:09.000 207 33763.78 170.14 17097.15 88888.00 2017-07-26 03:32:10.000 207 33763.78 170.11 17097.18 37845.88 2017-07-26 03:32:11.000 207 33763.84 170.13 17097.12 88888.00 2017-07-26 03:32:12.000 207 33763.85 170.13 17097.11 88888.00 2017-07-26 03:32:13.000 207 33763.83 170.15 17097.11 88888.00 2017-07-26 03:32:14.000 207 33763.87 170.19 17097.12 88888.00 2017-07-26 03:32:15.000 207 33763.87 170.22 17097.15 37845.83 2017-07-26 03:32:16.000 207 33763.88 170.17 17097.11 88888.00 2017-07-26 03:32:17.000 207 33763.92 170.19 17097.10 88888.00 2017-07-26 03:32:18.000 207 33763.93 170.21 17097.09 88888.00 2017-07-26 03:32:19.000 207 33763.96 170.24 17097.07 88888.00 2017-07-26 03:32:20.000 207 33763.99 170.26 17097.10 37845.98 2017-07-26 03:32:21.000 207 33764.05 170.27 17097.11 88888.00 2017-07-26 03:32:22.000 207 33764.07 170.30 17097.11 88888.00 2017-07-26 03:32:23.000 207 33764.05 170.34 17097.09 88888.00 2017-07-26 03:32:24.000 207 33764.04 170.31 17097.07 88888.00 2017-07-26 03:32:25.000 207 33764.04 170.29 17097.09 37846.05 2017-07-26 03:32:26.000 207 33764.05 170.28 17097.11 88888.00 2017-07-26 03:32:27.000 207 33764.04 170.28 17097.10 88888.00 2017-07-26 03:32:28.000 207 33764.06 170.26 17097.11 88888.00 2017-07-26 03:32:29.000 207 33764.10 170.24 17097.08 88888.00 2017-07-26 03:32:30.000 207 33764.09 170.22 17097.05 37846.13 2017-07-26 03:32:31.000 207 33764.07 170.20 17097.06 88888.00 2017-07-26 03:32:32.000 207 33764.03 170.19 17097.04 88888.00 2017-07-26 03:32:33.000 207 33764.02 170.18 17097.05 88888.00 2017-07-26 03:32:34.000 207 33764.07 170.21 17097.06 88888.00 2017-07-26 03:32:35.000 207 33764.04 170.16 17097.06 37846.10 2017-07-26 03:32:36.000 207 33764.03 170.13 17097.03 88888.00 2017-07-26 03:32:37.000 207 33764.03 170.14 17097.06 88888.00 2017-07-26 03:32:38.000 207 33764.02 170.20 17097.06 88888.00 2017-07-26 03:32:39.000 207 33764.04 170.21 17097.05 88888.00 2017-07-26 03:32:40.000 207 33764.04 170.19 17097.07 37845.97 2017-07-26 03:32:41.000 207 33764.08 170.18 17097.07 88888.00 2017-07-26 03:32:42.000 207 33764.07 170.17 17097.09 88888.00 2017-07-26 03:32:43.000 207 33764.07 170.17 17097.10 88888.00 2017-07-26 03:32:44.000 207 33764.10 170.20 17097.08 88888.00 2017-07-26 03:32:45.000 207 33764.09 170.19 17097.07 37846.12 2017-07-26 03:32:46.000 207 33764.13 170.16 17097.12 88888.00 2017-07-26 03:32:47.000 207 33764.17 170.14 17097.12 88888.00 2017-07-26 03:32:48.000 207 33764.22 170.17 17097.08 88888.00 2017-07-26 03:32:49.000 207 33764.21 170.16 17097.06 88888.00 2017-07-26 03:32:50.000 207 33764.24 170.13 17097.05 37846.14 2017-07-26 03:32:51.000 207 33764.25 170.18 17097.08 88888.00 2017-07-26 03:32:52.000 207 33764.27 170.19 17097.07 88888.00 2017-07-26 03:32:53.000 207 33764.29 170.18 17097.05 88888.00 2017-07-26 03:32:54.000 207 33764.29 170.18 17097.09 88888.00 2017-07-26 03:32:55.000 207 33764.29 170.20 17097.10 37846.26 2017-07-26 03:32:56.000 207 33764.30 170.21 17097.06 88888.00 2017-07-26 03:32:57.000 207 33764.31 170.18 17097.02 88888.00 2017-07-26 03:32:58.000 207 33764.31 170.22 17097.04 88888.00 2017-07-26 03:32:59.000 207 33764.33 170.19 17097.07 88888.00 2017-07-26 03:33:00.000 207 33764.32 170.21 17097.04 37846.23 2017-07-26 03:33:01.000 207 33764.36 170.24 17097.05 88888.00 2017-07-26 03:33:02.000 207 33764.31 170.28 17097.07 88888.00 2017-07-26 03:33:03.000 207 33764.30 170.30 17097.06 88888.00 2017-07-26 03:33:04.000 207 33764.31 170.31 17097.08 88888.00 2017-07-26 03:33:05.000 207 33764.33 170.28 17097.10 37846.28 2017-07-26 03:33:06.000 207 33764.33 170.29 17097.16 88888.00 2017-07-26 03:33:07.000 207 33764.30 170.31 17097.10 88888.00 2017-07-26 03:33:08.000 207 33764.30 170.28 17097.08 88888.00 2017-07-26 03:33:09.000 207 33764.29 170.30 17097.11 88888.00 2017-07-26 03:33:10.000 207 33764.29 170.32 17097.15 37846.24 2017-07-26 03:33:11.000 207 33764.29 170.31 17097.15 88888.00 2017-07-26 03:33:12.000 207 33764.31 170.31 17097.13 88888.00 2017-07-26 03:33:13.000 207 33764.29 170.30 17097.14 88888.00 2017-07-26 03:33:14.000 207 33764.28 170.29 17097.19 88888.00 2017-07-26 03:33:15.000 207 33764.30 170.31 17097.18 37846.25 2017-07-26 03:33:16.000 207 33764.33 170.33 17097.15 88888.00 2017-07-26 03:33:17.000 207 33764.27 170.28 17097.08 88888.00 2017-07-26 03:33:18.000 207 33764.27 170.31 17097.05 88888.00 2017-07-26 03:33:19.000 207 33764.31 170.30 17097.10 88888.00 2017-07-26 03:33:20.000 207 33764.29 170.33 17097.14 37846.37 2017-07-26 03:33:21.000 207 33764.33 170.32 17097.15 88888.00 2017-07-26 03:33:22.000 207 33764.33 170.31 17097.13 88888.00 2017-07-26 03:33:23.000 207 33764.33 170.30 17097.11 88888.00 2017-07-26 03:33:24.000 207 33764.37 170.32 17097.13 88888.00 2017-07-26 03:33:25.000 207 33764.38 170.27 17097.14 37846.36 2017-07-26 03:33:26.000 207 33764.39 170.26 17097.13 88888.00 2017-07-26 03:33:27.000 207 33764.44 170.22 17097.18 88888.00 2017-07-26 03:33:28.000 207 33764.44 170.17 17097.17 88888.00 2017-07-26 03:33:29.000 207 33764.46 170.18 17097.14 88888.00 2017-07-26 03:33:30.000 207 33764.47 170.14 17097.13 37846.33 2017-07-26 03:33:31.000 207 33764.47 170.18 17097.11 88888.00 2017-07-26 03:33:32.000 207 33764.48 170.18 17097.11 88888.00 2017-07-26 03:33:33.000 207 33764.48 170.14 17097.08 88888.00 2017-07-26 03:33:34.000 207 33764.45 170.13 17097.02 88888.00 2017-07-26 03:33:35.000 207 33764.43 170.08 17097.07 37846.50 2017-07-26 03:33:36.000 207 33764.44 170.09 17097.08 88888.00 2017-07-26 03:33:37.000 207 33764.41 170.07 17097.07 88888.00 2017-07-26 03:33:38.000 207 33764.38 170.04 17097.09 88888.00 2017-07-26 03:33:39.000 207 33764.40 170.05 17097.13 88888.00 2017-07-26 03:33:40.000 207 33764.38 170.08 17097.12 37846.45 2017-07-26 03:33:41.000 207 33764.37 170.11 17097.12 88888.00 2017-07-26 03:33:42.000 207 33764.34 170.12 17097.14 88888.00 2017-07-26 03:33:43.000 207 33764.33 170.11 17097.15 88888.00 2017-07-26 03:33:44.000 207 33764.28 170.07 17097.15 88888.00 2017-07-26 03:33:45.000 207 33764.27 170.00 17097.16 37846.31 2017-07-26 03:33:46.000 207 33764.27 170.05 17097.12 88888.00 2017-07-26 03:33:47.000 207 33764.25 170.08 17097.13 88888.00 2017-07-26 03:33:48.000 207 33764.23 170.11 17097.17 88888.00 2017-07-26 03:33:49.000 207 33764.26 170.16 17097.13 88888.00 2017-07-26 03:33:50.000 207 33764.22 170.18 17097.12 37846.24 2017-07-26 03:33:51.000 207 33764.25 170.18 17097.14 88888.00 2017-07-26 03:33:52.000 207 33764.23 170.19 17097.12 88888.00 2017-07-26 03:33:53.000 207 33764.24 170.24 17097.14 88888.00 2017-07-26 03:33:54.000 207 33764.20 170.30 17097.11 88888.00 2017-07-26 03:33:55.000 207 33764.22 170.30 17097.13 37846.28 2017-07-26 03:33:56.000 207 33764.17 170.30 17097.14 88888.00 2017-07-26 03:33:57.000 207 33764.21 170.32 17097.15 88888.00 2017-07-26 03:33:58.000 207 33764.28 170.38 17097.12 88888.00 2017-07-26 03:33:59.000 207 33764.29 170.42 17097.11 88888.00 2017-07-26 03:34:00.000 207 33764.35 170.45 17097.09 37846.29 2017-07-26 03:34:01.000 207 33764.37 170.49 17097.07 88888.00 2017-07-26 03:34:02.000 207 33764.41 170.53 17097.02 88888.00 2017-07-26 03:34:03.000 207 33764.46 170.60 17097.07 88888.00 2017-07-26 03:34:04.000 207 33764.51 170.65 17097.09 88888.00 2017-07-26 03:34:05.000 207 33764.52 170.65 17097.09 37846.39 2017-07-26 03:34:06.000 207 33764.56 170.67 17097.12 88888.00 2017-07-26 03:34:07.000 207 33764.56 170.67 17097.13 88888.00 2017-07-26 03:34:08.000 207 33764.58 170.63 17097.13 88888.00 2017-07-26 03:34:09.000 207 33764.58 170.63 17097.09 88888.00 2017-07-26 03:34:10.000 207 33764.59 170.59 17097.06 37846.49 2017-07-26 03:34:11.000 207 33764.61 170.58 17097.05 88888.00 2017-07-26 03:34:12.000 207 33764.62 170.60 17097.07 88888.00 2017-07-26 03:34:13.000 207 33764.59 170.57 17097.06 88888.00 2017-07-26 03:34:14.000 207 33764.58 170.51 17097.05 88888.00 2017-07-26 03:34:15.000 207 33764.57 170.49 17097.01 37846.57 2017-07-26 03:34:16.000 207 33764.57 170.48 17097.01 88888.00 2017-07-26 03:34:17.000 207 33764.55 170.50 17097.06 88888.00 2017-07-26 03:34:18.000 207 33764.53 170.48 17097.04 88888.00 2017-07-26 03:34:19.000 207 33764.55 170.46 17096.98 88888.00 2017-07-26 03:34:20.000 207 33764.53 170.43 17097.00 37846.49 2017-07-26 03:34:21.000 207 33764.54 170.46 17097.04 88888.00 2017-07-26 03:34:22.000 207 33764.50 170.47 17097.02 88888.00 2017-07-26 03:34:23.000 207 33764.44 170.45 17097.04 88888.00 2017-07-26 03:34:24.000 207 33764.46 170.45 17097.03 88888.00 2017-07-26 03:34:25.000 207 33764.49 170.48 17097.01 37846.45 2017-07-26 03:34:26.000 207 33764.51 170.51 17097.04 88888.00 2017-07-26 03:34:27.000 207 33764.52 170.52 17097.03 88888.00 2017-07-26 03:34:28.000 207 33764.55 170.51 17097.02 88888.00 2017-07-26 03:34:29.000 207 33764.58 170.54 17097.04 88888.00 2017-07-26 03:34:30.000 207 33764.65 170.56 17097.04 37846.59 2017-07-26 03:34:31.000 207 33764.68 170.60 17097.07 88888.00 2017-07-26 03:34:32.000 207 33764.73 170.66 17097.07 88888.00 2017-07-26 03:34:33.000 207 33764.78 170.67 17097.06 88888.00 2017-07-26 03:34:34.000 207 33764.87 170.67 17097.04 88888.00 2017-07-26 03:34:35.000 207 33764.96 170.66 17097.02 37846.76 2017-07-26 03:34:36.000 207 33765.01 170.66 17097.01 88888.00 2017-07-26 03:34:37.000 207 33765.07 170.69 17097.03 88888.00 2017-07-26 03:34:38.000 207 33765.13 170.68 17097.04 88888.00 2017-07-26 03:34:39.000 207 33765.15 170.65 17097.01 88888.00 2017-07-26 03:34:40.000 207 33765.12 170.65 17097.00 37846.93 2017-07-26 03:34:41.000 207 33765.13 170.71 17097.02 88888.00 2017-07-26 03:34:42.000 207 33765.15 170.72 17097.08 88888.00 2017-07-26 03:34:43.000 207 33765.13 170.72 17097.05 88888.00 2017-07-26 03:34:44.000 207 33765.12 170.73 17097.04 88888.00 2017-07-26 03:34:45.000 207 33765.03 170.70 17097.00 37847.02 2017-07-26 03:34:46.000 207 33765.01 170.70 17097.01 88888.00 2017-07-26 03:34:47.000 207 33765.01 170.69 17096.99 88888.00 2017-07-26 03:34:48.000 207 33764.99 170.65 17096.98 88888.00 2017-07-26 03:34:49.000 207 33764.93 170.65 17096.97 88888.00 2017-07-26 03:34:50.000 207 33764.87 170.64 17097.02 37846.86 2017-07-26 03:34:51.000 207 33764.79 170.61 17096.98 88888.00 2017-07-26 03:34:52.000 207 33764.78 170.66 17097.02 88888.00 2017-07-26 03:34:53.000 207 33764.76 170.69 17097.03 88888.00 2017-07-26 03:34:54.000 207 33764.72 170.69 17096.99 88888.00 2017-07-26 03:34:55.000 207 33764.69 170.73 17097.00 37846.67 2017-07-26 03:34:56.000 207 33764.73 170.73 17097.03 88888.00 2017-07-26 03:34:57.000 207 33764.69 170.75 17096.98 88888.00 2017-07-26 03:34:58.000 207 33764.70 170.77 17097.01 88888.00 2017-07-26 03:34:59.000 207 33764.69 170.80 17097.02 88888.00 2017-07-26 03:35:00.000 207 33764.67 170.80 17097.01 37846.55 2017-07-26 03:35:01.000 207 33764.65 170.81 17097.01 88888.00 2017-07-26 03:35:02.000 207 33764.72 170.80 17097.07 88888.00 2017-07-26 03:35:03.000 207 33764.71 170.85 17097.11 88888.00 2017-07-26 03:35:04.000 207 33764.74 170.90 17097.07 88888.00 2017-07-26 03:35:05.000 207 33764.74 170.86 17097.02 37846.55 2017-07-26 03:35:06.000 207 33764.75 170.83 17097.07 88888.00 2017-07-26 03:35:07.000 207 33764.78 170.89 17097.09 88888.00 2017-07-26 03:35:08.000 207 33764.81 170.88 17097.07 88888.00 2017-07-26 03:35:09.000 207 33764.80 170.87 17097.07 88888.00 2017-07-26 03:35:10.000 207 33764.87 170.88 17097.05 37846.72 2017-07-26 03:35:11.000 207 33764.90 170.90 17097.03 88888.00 2017-07-26 03:35:12.000 207 33764.89 170.88 17097.05 88888.00 2017-07-26 03:35:13.000 207 33764.92 170.88 17097.03 88888.00 2017-07-26 03:35:14.000 207 33764.91 170.88 17097.00 88888.00 2017-07-26 03:35:15.000 207 33764.91 170.88 17097.00 37846.78 2017-07-26 03:35:16.000 207 33764.92 170.89 17097.02 88888.00 2017-07-26 03:35:17.000 207 33764.91 170.94 17097.06 88888.00 2017-07-26 03:35:18.000 207 33764.91 170.90 17097.07 88888.00 2017-07-26 03:35:19.000 207 33764.89 170.89 17097.05 88888.00 2017-07-26 03:35:20.000 207 33764.87 170.80 17096.99 37846.83 2017-07-26 03:35:21.000 207 33764.84 170.77 17097.00 88888.00 2017-07-26 03:35:22.000 207 33764.81 170.79 17097.01 88888.00 2017-07-26 03:35:23.000 207 33764.78 170.81 17097.00 88888.00 2017-07-26 03:35:24.000 207 33764.73 170.79 17097.00 88888.00 2017-07-26 03:35:25.000 207 33764.73 170.77 17097.04 37846.71 2017-07-26 03:35:26.000 207 33764.70 170.74 17097.09 88888.00 2017-07-26 03:35:27.000 207 33764.67 170.76 17097.12 88888.00 2017-07-26 03:35:28.000 207 33764.64 170.76 17097.07 88888.00 2017-07-26 03:35:29.000 207 33764.64 170.76 17097.03 88888.00 2017-07-26 03:35:30.000 207 33764.62 170.75 17097.04 37846.57 2017-07-26 03:35:31.000 207 33764.60 170.77 17097.07 88888.00 2017-07-26 03:35:32.000 207 33764.61 170.77 17097.04 88888.00 2017-07-26 03:35:33.000 207 33764.59 170.74 17097.03 88888.00 2017-07-26 03:35:34.000 207 33764.59 170.83 17097.05 88888.00 2017-07-26 03:35:35.000 207 33764.61 170.90 17097.06 37846.57 2017-07-26 03:35:36.000 207 33764.65 170.92 17097.05 88888.00 2017-07-26 03:35:37.000 207 33764.65 170.92 17097.04 88888.00 2017-07-26 03:35:38.000 207 33764.67 170.97 17097.08 88888.00 2017-07-26 03:35:39.000 207 33764.68 171.00 17097.07 88888.00 2017-07-26 03:35:40.000 207 33764.74 171.02 17097.03 37846.73 2017-07-26 03:35:41.000 207 33764.79 171.09 17097.04 88888.00 2017-07-26 03:35:42.000 207 33764.85 171.14 17097.06 88888.00 2017-07-26 03:35:43.000 207 33764.87 171.13 17097.04 88888.00 2017-07-26 03:35:44.000 207 33764.90 171.13 17097.02 88888.00 2017-07-26 03:35:45.000 207 33764.96 171.14 17097.02 37846.81 2017-07-26 03:35:46.000 207 33765.00 171.20 17097.02 88888.00 2017-07-26 03:35:47.000 207 33765.01 171.27 17097.03 88888.00 2017-07-26 03:35:48.000 207 33765.09 171.31 17097.04 88888.00 2017-07-26 03:35:49.000 207 33765.08 171.33 17097.01 88888.00 2017-07-26 03:35:50.000 207 33765.08 171.32 17097.00 37847.01 2017-07-26 03:35:51.000 207 33765.12 171.30 17096.99 88888.00 2017-07-26 03:35:52.000 207 33765.14 171.27 17097.03 88888.00 2017-07-26 03:35:53.000 207 33765.15 171.31 17097.05 88888.00 2017-07-26 03:35:54.000 207 33765.15 171.30 17097.06 88888.00 2017-07-26 03:35:55.000 207 33765.22 171.35 17097.05 37847.13 2017-07-26 03:35:56.000 207 33765.25 171.40 17097.08 88888.00 2017-07-26 03:35:57.000 207 33765.24 171.38 17097.10 88888.00 2017-07-26 03:35:58.000 207 33765.24 171.47 17097.08 88888.00 2017-07-26 03:35:59.000 207 33765.23 171.49 17097.06 88888.00 2017-07-26 03:36:00.000 207 33765.20 171.43 17097.03 37847.16 2017-07-26 03:36:01.000 207 33765.23 171.44 17097.03 88888.00 2017-07-26 03:36:02.000 207 33765.26 171.46 17097.02 88888.00 2017-07-26 03:36:03.000 207 33765.24 171.44 17097.01 88888.00 2017-07-26 03:36:04.000 207 33765.26 171.39 17097.04 88888.00 2017-07-26 03:36:05.000 207 33765.24 171.42 17097.05 37847.08 2017-07-26 03:36:06.000 207 33765.27 171.44 17097.08 88888.00 2017-07-26 03:36:07.000 207 33765.25 171.42 17097.09 88888.00 2017-07-26 03:36:08.000 207 33765.24 171.40 17097.09 88888.00 2017-07-26 03:36:09.000 207 33765.26 171.36 17097.04 88888.00 2017-07-26 03:36:10.000 207 33765.31 171.38 17097.04 37847.21 2017-07-26 03:36:11.000 207 33765.32 171.40 17097.05 88888.00 2017-07-26 03:36:12.000 207 33765.31 171.36 17097.06 88888.00 2017-07-26 03:36:13.000 207 33765.34 171.33 17097.06 88888.00 2017-07-26 03:36:14.000 207 33765.33 171.34 17097.06 88888.00 2017-07-26 03:36:15.000 207 33765.34 171.33 17097.11 37847.14 2017-07-26 03:36:16.000 207 33765.34 171.26 17097.11 88888.00 2017-07-26 03:36:17.000 207 33765.38 171.26 17097.05 88888.00 2017-07-26 03:36:18.000 207 33765.41 171.22 17097.03 88888.00 2017-07-26 03:36:19.000 207 33765.39 171.21 17097.04 88888.00 2017-07-26 03:36:20.000 207 33765.40 171.24 17097.05 37847.14 2017-07-26 03:36:21.000 207 33765.37 171.22 17097.04 88888.00 2017-07-26 03:36:22.000 207 33765.41 171.18 17097.05 88888.00 2017-07-26 03:36:23.000 207 33765.46 171.13 17097.06 88888.00 2017-07-26 03:36:24.000 207 33765.45 171.17 17097.07 88888.00 2017-07-26 03:36:25.000 207 33765.46 171.16 17097.09 37847.22 2017-07-26 03:36:26.000 207 33765.53 171.18 17097.08 88888.00 2017-07-26 03:36:27.000 207 33765.59 171.21 17097.04 88888.00 2017-07-26 03:36:28.000 207 33765.62 171.19 17097.03 88888.00 2017-07-26 03:36:29.000 207 33765.66 171.22 17097.08 88888.00 2017-07-26 03:36:30.000 207 33765.68 171.23 17097.06 37847.49 2017-07-26 03:36:31.000 207 33765.74 171.23 17097.08 88888.00 2017-07-26 03:36:32.000 207 33765.77 171.27 17097.10 88888.00 2017-07-26 03:36:33.000 207 33765.78 171.31 17097.09 88888.00 2017-07-26 03:36:34.000 207 33765.78 171.29 17097.04 88888.00 2017-07-26 03:36:35.000 207 33765.80 171.26 17097.02 37847.51 2017-07-26 03:36:36.000 207 33765.81 171.28 17097.01 88888.00 2017-07-26 03:36:37.000 207 33765.80 171.30 17097.00 88888.00 2017-07-26 03:36:38.000 207 33765.85 171.36 17097.01 88888.00 2017-07-26 03:36:39.000 207 33765.86 171.41 17096.99 88888.00 2017-07-26 03:36:40.000 207 33765.90 171.46 17096.95 37847.53 2017-07-26 03:36:41.000 207 33765.93 171.48 17096.95 88888.00 2017-07-26 03:36:42.000 207 33765.94 171.47 17096.93 88888.00 2017-07-26 03:36:43.000 207 33765.94 171.43 17096.93 88888.00 2017-07-26 03:36:44.000 207 33766.00 171.42 17096.92 88888.00 2017-07-26 03:36:45.000 207 33765.97 171.42 17096.94 37847.71 2017-07-26 03:36:46.000 207 33766.01 171.46 17096.95 88888.00 2017-07-26 03:36:47.000 207 33766.02 171.51 17096.94 88888.00 2017-07-26 03:36:48.000 207 33766.04 171.55 17096.97 88888.00 2017-07-26 03:36:49.000 207 33766.06 171.58 17096.91 88888.00 2017-07-26 03:36:50.000 207 33766.09 171.54 17096.91 37847.84 2017-07-26 03:36:51.000 207 33766.12 171.54 17096.91 88888.00 2017-07-26 03:36:52.000 207 33766.16 171.56 17096.87 88888.00 2017-07-26 03:36:53.000 207 33766.20 171.52 17096.86 88888.00 2017-07-26 03:36:54.000 207 33766.20 171.52 17096.89 88888.00 2017-07-26 03:36:55.000 207 33766.28 171.48 17096.87 37847.90 2017-07-26 03:36:56.000 207 33766.26 171.46 17096.88 88888.00 2017-07-26 03:36:57.000 207 33766.28 171.44 17096.85 88888.00 2017-07-26 03:36:58.000 207 33766.31 171.49 17096.92 88888.00 2017-07-26 03:36:59.000 207 33766.35 171.54 17096.96 88888.00 2017-07-26 03:37:00.000 207 33766.45 171.55 17096.97 37848.01 2017-07-26 03:37:01.000 207 33766.44 171.52 17096.96 88888.00 2017-07-26 03:37:02.000 207 33766.40 171.51 17096.95 88888.00 2017-07-26 03:37:03.000 207 33766.44 171.52 17096.96 88888.00 2017-07-26 03:37:04.000 207 33766.47 171.51 17096.94 88888.00 2017-07-26 03:37:05.000 207 33766.47 171.52 17096.96 37848.26 2017-07-26 03:37:06.000 207 33766.44 171.50 17096.97 88888.00 2017-07-26 03:37:07.000 207 33766.48 171.50 17096.96 88888.00 2017-07-26 03:37:08.000 207 33766.52 171.53 17096.96 88888.00 2017-07-26 03:37:09.000 207 33766.49 171.52 17097.00 88888.00 2017-07-26 03:37:10.000 207 33766.57 171.55 17096.99 37848.11 2017-07-26 03:37:11.000 207 33766.55 171.56 17096.97 88888.00 2017-07-26 03:37:12.000 207 33766.56 171.56 17096.98 88888.00 2017-07-26 03:37:13.000 207 33766.57 171.54 17096.99 88888.00 2017-07-26 03:37:14.000 207 33766.56 171.56 17097.01 88888.00 2017-07-26 03:37:15.000 207 33766.57 171.54 17096.98 37848.17 2017-07-26 03:37:16.000 207 33766.57 171.49 17096.95 88888.00 2017-07-26 03:37:17.000 207 33766.54 171.48 17096.96 88888.00 2017-07-26 03:37:18.000 207 33766.50 171.45 17096.95 88888.00 2017-07-26 03:37:19.000 207 33766.51 171.44 17096.94 88888.00 2017-07-26 03:37:20.000 207 33766.54 171.45 17096.93 37848.30 2017-07-26 03:37:21.000 207 33766.54 171.47 17096.93 88888.00 2017-07-26 03:37:22.000 207 33766.56 171.50 17096.93 88888.00 2017-07-26 03:37:23.000 207 33766.57 171.57 17096.95 88888.00 2017-07-26 03:37:24.000 207 33766.53 171.57 17097.01 88888.00 2017-07-26 03:37:25.000 207 33766.50 171.53 17097.05 37848.29 2017-07-26 03:37:26.000 207 33766.53 171.55 17097.02 88888.00 2017-07-26 03:37:27.000 207 33766.57 171.53 17097.06 88888.00 2017-07-26 03:37:28.000 207 33766.59 171.53 17097.08 88888.00 2017-07-26 03:37:29.000 207 33766.59 171.56 17097.04 88888.00 2017-07-26 03:37:30.000 207 33766.61 171.62 17097.02 37848.36 2017-07-26 03:37:31.000 207 33766.56 171.59 17097.03 88888.00 2017-07-26 03:37:32.000 207 33766.57 171.58 17097.00 88888.00 2017-07-26 03:37:33.000 207 33766.60 171.59 17097.00 88888.00 2017-07-26 03:37:34.000 207 33766.61 171.62 17097.00 88888.00 2017-07-26 03:37:35.000 207 33766.67 171.59 17096.97 37848.18 2017-07-26 03:37:36.000 207 33766.73 171.62 17096.99 88888.00 2017-07-26 03:37:37.000 207 33766.75 171.64 17096.99 88888.00 2017-07-26 03:37:38.000 207 33766.81 171.69 17097.03 88888.00 2017-07-26 03:37:39.000 207 33766.84 171.69 17097.01 88888.00 2017-07-26 03:37:40.000 207 33766.83 171.70 17097.00 37848.32 2017-07-26 03:37:41.000 207 33766.83 171.68 17097.02 88888.00 2017-07-26 03:37:42.000 207 33766.88 171.74 17097.00 88888.00 2017-07-26 03:37:43.000 207 33766.93 171.77 17096.96 88888.00 2017-07-26 03:37:44.000 207 33766.99 171.81 17096.97 88888.00 2017-07-26 03:37:45.000 207 33766.95 171.82 17096.96 37848.49 2017-07-26 03:37:46.000 207 33766.96 171.84 17096.98 88888.00 2017-07-26 03:37:47.000 207 33766.96 171.81 17096.99 88888.00 2017-07-26 03:37:48.000 207 33767.03 171.80 17097.04 88888.00 2017-07-26 03:37:49.000 207 33767.02 171.78 17097.02 88888.00 2017-07-26 03:37:50.000 207 33767.02 171.74 17096.99 37848.58 2017-07-26 03:37:51.000 207 33767.00 171.70 17096.96 88888.00 2017-07-26 03:37:52.000 207 33766.97 171.71 17096.94 88888.00 2017-07-26 03:37:53.000 207 33766.95 171.70 17097.00 88888.00 2017-07-26 03:37:54.000 207 33766.99 171.71 17097.02 88888.00 2017-07-26 03:37:55.000 207 33766.96 171.69 17096.99 37848.44 2017-07-26 03:37:56.000 207 33766.95 171.64 17097.02 88888.00 2017-07-26 03:37:57.000 207 33766.97 171.70 17097.01 88888.00 2017-07-26 03:37:58.000 207 33766.98 171.72 17097.01 88888.00 2017-07-26 03:37:59.000 207 33766.94 171.73 17097.05 88888.00 2017-07-26 03:38:00.000 207 33766.97 171.67 17097.07 37848.55 2017-07-26 03:38:01.000 207 33766.94 171.65 17097.00 88888.00 2017-07-26 03:38:02.000 207 33766.97 171.64 17096.97 88888.00 2017-07-26 03:38:03.000 207 33766.97 171.68 17096.97 88888.00 2017-07-26 03:38:04.000 207 33767.00 171.71 17096.96 88888.00 2017-07-26 03:38:05.000 207 33767.03 171.73 17096.97 37848.58 2017-07-26 03:38:06.000 207 33767.08 171.72 17096.99 88888.00 2017-07-26 03:38:07.000 207 33767.11 171.76 17096.99 88888.00 2017-07-26 03:38:08.000 207 33767.11 171.83 17096.98 88888.00 2017-07-26 03:38:09.000 207 33767.12 171.85 17096.99 88888.00 2017-07-26 03:38:10.000 207 33767.20 171.85 17097.02 37848.59 2017-07-26 03:38:11.000 207 33767.23 171.85 17096.99 88888.00 2017-07-26 03:38:12.000 207 33767.30 171.87 17096.96 88888.00 2017-07-26 03:38:13.000 207 33767.30 171.88 17096.98 88888.00 2017-07-26 03:38:14.000 207 33767.31 171.86 17096.98 88888.00 2017-07-26 03:38:15.000 207 33767.31 171.79 17096.97 37848.81 2017-07-26 03:38:16.000 207 33767.32 171.75 17096.99 88888.00 2017-07-26 03:38:17.000 207 33767.29 171.74 17096.99 88888.00 2017-07-26 03:38:18.000 207 33767.23 171.76 17096.99 88888.00 2017-07-26 03:38:19.000 207 33767.25 171.77 17096.97 88888.00 2017-07-26 03:38:20.000 207 33767.25 171.76 17096.99 37848.82 2017-07-26 03:38:21.000 207 33767.24 171.73 17096.99 88888.00 2017-07-26 03:38:22.000 207 33767.21 171.77 17096.97 88888.00 2017-07-26 03:38:23.000 207 33767.19 171.76 17096.95 88888.00 2017-07-26 03:38:24.000 207 33767.16 171.77 17096.96 88888.00 2017-07-26 03:38:25.000 207 33767.18 171.78 17097.01 37848.75 2017-07-26 03:38:26.000 207 33767.20 171.78 17096.99 88888.00 2017-07-26 03:38:27.000 207 33767.15 171.77 17096.99 88888.00 2017-07-26 03:38:28.000 207 33767.13 171.79 17096.96 88888.00 2017-07-26 03:38:29.000 207 33767.13 171.77 17096.97 88888.00 2017-07-26 03:38:30.000 207 33767.16 171.75 17096.98 37848.60 2017-07-26 03:38:31.000 207 33767.12 171.79 17096.98 88888.00 2017-07-26 03:38:32.000 207 33767.12 171.79 17096.99 88888.00 2017-07-26 03:38:33.000 207 33767.14 171.80 17096.99 88888.00 2017-07-26 03:38:34.000 207 33767.18 171.82 17097.00 88888.00 2017-07-26 03:38:35.000 207 33767.18 171.86 17097.00 37848.75 2017-07-26 03:38:36.000 207 33767.21 171.86 17096.98 88888.00 2017-07-26 03:38:37.000 207 33767.22 171.90 17096.97 88888.00 2017-07-26 03:38:38.000 207 33767.21 171.93 17097.01 88888.00 2017-07-26 03:38:39.000 207 33767.22 171.92 17097.01 88888.00 2017-07-26 03:38:40.000 207 33767.26 171.93 17097.02 37848.74 2017-07-26 03:38:41.000 207 33767.25 171.94 17097.01 88888.00 2017-07-26 03:38:42.000 207 33767.28 171.98 17097.04 88888.00 2017-07-26 03:38:43.000 207 33767.33 172.00 17097.04 88888.00 2017-07-26 03:38:44.000 207 33767.37 172.02 17097.04 88888.00 2017-07-26 03:38:45.000 207 33767.46 172.05 17097.02 37848.80 2017-07-26 03:38:46.000 207 33767.46 172.03 17096.98 88888.00 2017-07-26 03:38:47.000 207 33767.46 172.00 17096.95 88888.00 2017-07-26 03:38:48.000 207 33767.47 171.99 17096.97 88888.00 2017-07-26 03:38:49.000 207 33767.48 172.00 17096.94 88888.00 2017-07-26 03:38:50.000 207 33767.47 172.02 17096.95 37848.98 2017-07-26 03:38:51.000 207 33767.48 172.02 17096.93 88888.00 2017-07-26 03:38:52.000 207 33767.50 172.03 17096.93 88888.00 2017-07-26 03:38:53.000 207 33767.53 171.96 17096.95 88888.00 2017-07-26 03:38:54.000 207 33767.55 171.92 17096.94 88888.00 2017-07-26 03:38:55.000 207 33767.53 171.93 17096.93 37849.04 2017-07-26 03:38:56.000 207 33767.51 171.96 17096.92 88888.00 2017-07-26 03:38:57.000 207 33767.48 171.93 17096.89 88888.00 2017-07-26 03:38:58.000 207 33767.47 171.95 17096.87 88888.00 2017-07-26 03:38:59.000 207 33767.46 171.98 17096.90 88888.00 2017-07-26 03:39:00.000 207 33767.44 171.98 17096.93 37848.93 2017-07-26 03:39:01.000 207 33767.45 171.99 17096.92 88888.00 2017-07-26 03:39:02.000 207 33767.50 172.02 17096.93 88888.00 2017-07-26 03:39:03.000 207 33767.48 172.05 17096.88 88888.00 2017-07-26 03:39:04.000 207 33767.50 172.05 17096.88 88888.00 2017-07-26 03:39:05.000 207 33767.53 172.07 17096.91 37849.01 2017-07-26 03:39:06.000 207 33767.53 172.07 17096.91 88888.00 2017-07-26 03:39:07.000 207 33767.54 172.10 17096.90 88888.00 2017-07-26 03:39:08.000 207 33767.54 172.12 17096.88 88888.00 2017-07-26 03:39:09.000 207 33767.58 172.10 17096.87 88888.00 2017-07-26 03:39:10.000 207 33767.62 172.15 17096.93 37849.06 2017-07-26 03:39:11.000 207 33767.66 172.15 17096.94 88888.00 2017-07-26 03:39:12.000 207 33767.68 172.15 17096.96 88888.00 2017-07-26 03:39:13.000 207 33767.73 172.16 17096.95 88888.00 2017-07-26 03:39:14.000 207 33767.78 172.16 17096.96 88888.00 2017-07-26 03:39:15.000 207 33767.79 172.20 17096.91 37849.21 2017-07-26 03:39:16.000 207 33767.81 172.16 17096.88 88888.00 2017-07-26 03:39:17.000 207 33767.86 172.13 17096.87 88888.00 2017-07-26 03:39:18.000 207 33767.84 172.12 17096.89 88888.00 2017-07-26 03:39:19.000 207 33767.85 172.12 17096.85 88888.00 2017-07-26 03:39:20.000 207 33767.85 172.09 17096.83 37849.33 2017-07-26 03:39:21.000 207 33767.81 172.08 17096.86 88888.00 2017-07-26 03:39:22.000 207 33767.83 172.03 17096.84 88888.00 2017-07-26 03:39:23.000 207 33767.80 172.00 17096.86 88888.00 2017-07-26 03:39:24.000 207 33767.75 172.00 17096.87 88888.00 2017-07-26 03:39:25.000 207 33767.76 172.00 17096.89 37849.28 2017-07-26 03:39:26.000 207 33767.84 171.96 17096.92 88888.00 2017-07-26 03:39:27.000 207 33767.83 171.94 17096.89 88888.00 2017-07-26 03:39:28.000 207 33767.82 171.88 17096.90 88888.00 2017-07-26 03:39:29.000 207 33767.84 171.88 17096.91 88888.00 2017-07-26 03:39:30.000 207 33767.90 171.92 17096.92 37849.27 2017-07-26 03:39:31.000 207 33767.89 171.91 17096.91 88888.00 2017-07-26 03:39:32.000 207 33767.89 171.95 17096.87 88888.00 2017-07-26 03:39:33.000 207 33767.91 171.94 17096.86 88888.00 2017-07-26 03:39:34.000 207 33767.96 171.99 17096.87 88888.00 2017-07-26 03:39:35.000 207 33768.00 171.98 17096.83 37849.41 2017-07-26 03:39:36.000 207 33768.04 171.96 17096.86 88888.00 2017-07-26 03:39:37.000 207 33768.09 171.98 17096.86 88888.00 2017-07-26 03:39:38.000 207 33768.15 171.96 17096.84 88888.00 2017-07-26 03:39:39.000 207 33768.15 171.91 17096.83 88888.00 2017-07-26 03:39:40.000 207 33768.22 171.94 17096.81 37849.63 2017-07-26 03:39:41.000 207 33768.26 171.95 17096.78 88888.00 2017-07-26 03:39:42.000 207 33768.26 171.99 17096.75 88888.00 2017-07-26 03:39:43.000 207 33768.33 171.98 17096.74 88888.00 2017-07-26 03:39:44.000 207 33768.31 171.94 17096.72 88888.00 2017-07-26 03:39:45.000 207 33768.34 171.90 17096.73 37849.73 2017-07-26 03:39:46.000 207 33768.36 171.88 17096.76 88888.00 2017-07-26 03:39:47.000 207 33768.37 171.89 17096.76 88888.00 2017-07-26 03:39:48.000 207 33768.38 171.89 17096.78 88888.00 2017-07-26 03:39:49.000 207 33768.38 171.91 17096.83 88888.00 2017-07-26 03:39:50.000 207 33768.41 171.90 17096.85 37849.89 2017-07-26 03:39:51.000 207 33768.39 171.92 17096.81 88888.00 2017-07-26 03:39:52.000 207 33768.39 171.91 17096.78 88888.00 2017-07-26 03:39:53.000 207 33768.38 171.90 17096.79 88888.00 2017-07-26 03:39:54.000 207 33768.35 171.91 17096.82 88888.00 2017-07-26 03:39:55.000 207 33768.32 171.92 17096.80 37849.90 2017-07-26 03:39:56.000 207 33768.31 171.92 17096.80 88888.00 2017-07-26 03:39:57.000 207 33768.30 171.91 17096.80 88888.00 2017-07-26 03:39:58.000 207 33768.29 171.86 17096.82 88888.00 2017-07-26 03:39:59.000 207 33768.33 171.89 17096.79 88888.00 2017-07-26 03:40:00.000 207 33768.34 171.93 17096.81 37849.76 2017-07-26 03:40:01.000 207 33768.33 171.95 17096.78 88888.00 2017-07-26 03:40:02.000 207 33768.31 171.96 17096.79 88888.00 2017-07-26 03:40:03.000 207 33768.31 171.99 17096.80 88888.00 2017-07-26 03:40:04.000 207 33768.32 172.00 17096.76 88888.00 2017-07-26 03:40:05.000 207 33768.32 172.05 17096.76 37849.71 2017-07-26 03:40:06.000 207 33768.33 172.01 17096.81 88888.00 2017-07-26 03:40:07.000 207 33768.26 172.05 17096.78 88888.00 2017-07-26 03:40:08.000 207 33768.26 172.08 17096.77 88888.00 2017-07-26 03:40:09.000 207 33768.32 172.08 17096.75 88888.00 2017-07-26 03:40:10.000 207 33768.32 172.09 17096.76 37849.78 2017-07-26 03:40:11.000 207 33768.35 172.11 17096.75 88888.00 2017-07-26 03:40:12.000 207 33768.36 172.11 17096.73 88888.00 2017-07-26 03:40:13.000 207 33768.35 172.09 17096.75 88888.00 2017-07-26 03:40:14.000 207 33768.36 172.08 17096.76 88888.00 2017-07-26 03:40:15.000 207 33768.37 172.06 17096.73 37849.83 2017-07-26 03:40:16.000 207 33768.40 172.08 17096.70 88888.00 2017-07-26 03:40:17.000 207 33768.38 172.08 17096.71 88888.00 2017-07-26 03:40:18.000 207 33768.39 172.09 17096.74 88888.00 2017-07-26 03:40:19.000 207 33768.44 172.12 17096.72 88888.00 2017-07-26 03:40:20.000 207 33768.49 172.10 17096.73 37849.82 2017-07-26 03:40:21.000 207 33768.51 172.07 17096.75 88888.00 2017-07-26 03:40:22.000 207 33768.53 172.07 17096.73 88888.00 2017-07-26 03:40:23.000 207 33768.56 172.05 17096.72 88888.00 2017-07-26 03:40:24.000 207 33768.56 172.02 17096.70 88888.00 2017-07-26 03:40:25.000 207 33768.59 172.06 17096.70 37849.92 2017-07-26 03:40:26.000 207 33768.62 172.03 17096.76 88888.00 2017-07-26 03:40:27.000 207 33768.66 171.99 17096.76 88888.00 2017-07-26 03:40:28.000 207 33768.68 171.95 17096.75 88888.00 2017-07-26 03:40:29.000 207 33768.68 172.00 17096.71 88888.00 2017-07-26 03:40:30.000 207 33768.68 172.02 17096.72 37850.01 2017-07-26 03:40:31.000 207 33768.67 171.97 17096.70 88888.00 2017-07-26 03:40:32.000 207 33768.69 171.94 17096.73 88888.00 2017-07-26 03:40:33.000 207 33768.69 171.94 17096.74 88888.00 2017-07-26 03:40:34.000 207 33768.74 171.92 17096.74 88888.00 2017-07-26 03:40:35.000 207 33768.76 171.92 17096.74 37850.15 2017-07-26 03:40:36.000 207 33768.80 171.96 17096.76 88888.00 2017-07-26 03:40:37.000 207 33768.79 171.98 17096.75 88888.00 2017-07-26 03:40:38.000 207 33768.78 171.97 17096.72 88888.00 2017-07-26 03:40:39.000 207 33768.80 171.98 17096.74 88888.00 2017-07-26 03:40:40.000 207 33768.84 171.98 17096.71 37850.24 2017-07-26 03:40:41.000 207 33768.86 171.96 17096.70 88888.00 2017-07-26 03:40:42.000 207 33768.92 171.95 17096.74 88888.00 2017-07-26 03:40:43.000 207 33768.93 171.97 17096.73 88888.00 2017-07-26 03:40:44.000 207 33768.93 171.93 17096.71 88888.00 2017-07-26 03:40:45.000 207 33768.91 171.98 17096.72 37850.29 2017-07-26 03:40:46.000 207 33768.91 172.00 17096.71 88888.00 2017-07-26 03:40:47.000 207 33768.96 171.95 17096.68 88888.00 2017-07-26 03:40:48.000 207 33768.98 171.94 17096.64 88888.00 2017-07-26 03:40:49.000 207 33768.99 171.93 17096.65 88888.00 2017-07-26 03:40:50.000 207 33769.03 171.96 17096.66 37850.39 2017-07-26 03:40:51.000 207 33769.06 171.97 17096.69 88888.00 2017-07-26 03:40:52.000 207 33769.05 172.01 17096.70 88888.00 2017-07-26 03:40:53.000 207 33769.06 171.99 17096.68 88888.00 2017-07-26 03:40:54.000 207 33769.10 172.00 17096.65 88888.00 2017-07-26 03:40:55.000 207 33769.12 171.99 17096.68 37850.34 2017-07-26 03:40:56.000 207 33769.14 171.99 17096.64 88888.00 2017-07-26 03:40:57.000 207 33769.14 172.00 17096.63 88888.00 2017-07-26 03:40:58.000 207 33769.15 171.99 17096.61 88888.00 2017-07-26 03:40:59.000 207 33769.13 172.02 17096.60 88888.00 2017-07-26 03:41:00.000 207 33769.11 172.04 17096.64 37850.39 2017-07-26 03:41:01.000 207 33769.13 172.06 17096.64 88888.00 2017-07-26 03:41:02.000 207 33769.16 172.10 17096.61 88888.00 2017-07-26 03:41:03.000 207 33769.21 172.10 17096.61 88888.00 2017-07-26 03:41:04.000 207 33769.24 172.09 17096.66 88888.00 2017-07-26 03:41:05.000 207 33769.21 172.09 17096.67 37850.53 2017-07-26 03:41:06.000 207 33769.23 172.09 17096.69 88888.00 2017-07-26 03:41:07.000 207 33769.21 172.13 17096.70 88888.00 2017-07-26 03:41:08.000 207 33769.22 172.14 17096.68 88888.00 2017-07-26 03:41:09.000 207 33769.21 172.12 17096.68 88888.00 2017-07-26 03:41:10.000 207 33769.24 172.14 17096.70 37850.54 2017-07-26 03:41:11.000 207 33769.25 172.09 17096.69 88888.00 2017-07-26 03:41:12.000 207 33769.24 172.03 17096.68 88888.00 2017-07-26 03:41:13.000 207 33769.24 172.00 17096.71 88888.00 2017-07-26 03:41:14.000 207 33769.27 172.00 17096.72 88888.00 2017-07-26 03:41:15.000 207 33769.33 172.01 17096.70 37850.52 2017-07-26 03:41:16.000 207 33769.35 172.00 17096.67 88888.00 2017-07-26 03:41:17.000 207 33769.38 172.02 17096.64 88888.00 2017-07-26 03:41:18.000 207 33769.43 172.02 17096.66 88888.00 2017-07-26 03:41:19.000 207 33769.46 171.98 17096.66 88888.00 2017-07-26 03:41:20.000 207 33769.48 171.97 17096.66 37850.72 2017-07-26 03:41:21.000 207 33769.50 171.95 17096.63 88888.00 2017-07-26 03:41:22.000 207 33769.56 171.96 17096.63 88888.00 2017-07-26 03:41:23.000 207 33769.55 172.00 17096.64 88888.00 2017-07-26 03:41:24.000 207 33769.58 172.04 17096.63 88888.00 2017-07-26 03:41:25.000 207 33769.60 172.07 17096.61 37850.76 2017-07-26 03:41:26.000 207 33769.59 172.08 17096.62 88888.00 2017-07-26 03:41:27.000 207 33769.60 172.04 17096.61 88888.00 2017-07-26 03:41:28.000 207 33769.63 172.04 17096.59 88888.00 2017-07-26 03:41:29.000 207 33769.62 171.99 17096.61 88888.00 2017-07-26 03:41:30.000 207 33769.63 171.99 17096.63 37850.82 2017-07-26 03:41:31.000 207 33769.65 172.01 17096.63 88888.00 2017-07-26 03:41:32.000 207 33769.62 171.98 17096.63 88888.00 2017-07-26 03:41:33.000 207 33769.59 172.00 17096.64 88888.00 2017-07-26 03:41:34.000 207 33769.59 171.99 17096.63 88888.00 2017-07-26 03:41:35.000 207 33769.62 171.96 17096.64 37850.79 2017-07-26 03:41:36.000 207 33769.61 171.95 17096.65 88888.00 2017-07-26 03:41:37.000 207 33769.59 171.95 17096.63 88888.00 2017-07-26 03:41:38.000 207 33769.60 171.97 17096.66 88888.00 2017-07-26 03:41:39.000 207 33769.57 171.95 17096.66 88888.00 2017-07-26 03:41:40.000 207 33769.54 171.91 17096.69 37850.75 2017-07-26 03:41:41.000 207 33769.57 171.94 17096.69 88888.00 2017-07-26 03:41:42.000 207 33769.57 171.94 17096.69 88888.00 2017-07-26 03:41:43.000 207 33769.51 171.90 17096.68 88888.00 2017-07-26 03:41:44.000 207 33769.50 171.94 17096.68 88888.00 2017-07-26 03:41:45.000 207 33769.46 171.94 17096.67 37850.84 2017-07-26 03:41:46.000 207 33769.43 171.94 17096.67 88888.00 2017-07-26 03:41:47.000 207 33769.40 171.97 17096.69 88888.00 2017-07-26 03:41:48.000 207 33769.31 172.01 17096.66 88888.00 2017-07-26 03:41:49.000 207 33769.32 172.01 17096.72 88888.00 2017-07-26 03:41:50.000 207 33769.31 172.02 17096.74 37850.71 2017-07-26 03:41:51.000 207 33769.28 172.02 17096.75 88888.00 2017-07-26 03:41:52.000 207 33769.25 171.97 17096.70 88888.00 2017-07-26 03:41:53.000 207 33769.26 171.98 17096.67 88888.00 2017-07-26 03:41:54.000 207 33769.27 171.96 17096.66 88888.00 2017-07-26 03:41:55.000 207 33769.29 171.94 17096.68 37850.53 2017-07-26 03:41:56.000 207 33769.28 171.96 17096.69 88888.00 2017-07-26 03:41:57.000 207 33769.27 171.93 17096.70 88888.00 2017-07-26 03:41:58.000 207 33769.26 171.92 17096.69 88888.00 2017-07-26 03:41:59.000 207 33769.28 171.91 17096.71 88888.00 2017-07-26 03:42:00.000 207 33769.32 171.92 17096.69 37850.49 2017-07-26 03:42:01.000 207 33769.30 171.94 17096.70 88888.00 2017-07-26 03:42:02.000 207 33769.30 171.93 17096.76 88888.00 2017-07-26 03:42:03.000 207 33769.30 171.96 17096.69 88888.00 2017-07-26 03:42:04.000 207 33769.32 171.99 17096.71 88888.00 2017-07-26 03:42:05.000 207 33769.32 171.96 17096.71 37850.57 2017-07-26 03:42:06.000 207 33769.35 171.98 17096.74 88888.00 2017-07-26 03:42:07.000 207 33769.36 172.02 17096.74 88888.00 2017-07-26 03:42:08.000 207 33769.35 172.04 17096.74 88888.00 2017-07-26 03:42:09.000 207 33769.35 172.04 17096.71 88888.00 2017-07-26 03:42:10.000 207 33769.37 172.02 17096.71 37850.60 2017-07-26 03:42:11.000 207 33769.40 172.00 17096.66 88888.00 2017-07-26 03:42:12.000 207 33769.41 172.03 17096.67 88888.00 2017-07-26 03:42:13.000 207 33769.42 172.04 17096.69 88888.00 2017-07-26 03:42:14.000 207 33769.44 171.99 17096.73 88888.00 2017-07-26 03:42:15.000 207 33769.44 171.99 17096.69 37850.82 2017-07-26 03:42:16.000 207 33769.47 172.00 17096.69 88888.00 2017-07-26 03:42:17.000 207 33769.44 172.00 17096.70 88888.00 2017-07-26 03:42:18.000 207 33769.43 172.00 17096.69 88888.00 2017-07-26 03:42:19.000 207 33769.45 172.01 17096.68 88888.00 2017-07-26 03:42:20.000 207 33769.40 171.98 17096.67 37850.75 2017-07-26 03:42:21.000 207 33769.44 171.97 17096.67 88888.00 2017-07-26 03:42:22.000 207 33769.47 171.98 17096.68 88888.00 2017-07-26 03:42:23.000 207 33769.46 171.92 17096.68 88888.00 2017-07-26 03:42:24.000 207 33769.45 171.95 17096.71 88888.00 2017-07-26 03:42:25.000 207 33769.44 171.96 17096.73 37850.81 2017-07-26 03:42:26.000 207 33769.45 171.92 17096.68 88888.00 2017-07-26 03:42:27.000 207 33769.44 171.88 17096.66 88888.00 2017-07-26 03:42:28.000 207 33769.41 171.90 17096.64 88888.00 2017-07-26 03:42:29.000 207 33769.39 171.92 17096.64 88888.00 2017-07-26 03:42:30.000 207 33769.37 171.91 17096.65 37850.75 2017-07-26 03:42:31.000 207 33769.35 171.89 17096.65 88888.00 2017-07-26 03:42:32.000 207 33769.33 171.93 17096.68 88888.00 2017-07-26 03:42:33.000 207 33769.25 171.88 17096.70 88888.00 2017-07-26 03:42:34.000 207 33769.27 171.89 17096.70 88888.00 2017-07-26 03:42:35.000 207 33769.28 171.90 17096.71 37850.67 2017-07-26 03:42:36.000 207 33769.29 171.90 17096.66 88888.00 2017-07-26 03:42:37.000 207 33769.23 171.87 17096.65 88888.00 2017-07-26 03:42:38.000 207 33769.23 171.86 17096.70 88888.00 2017-07-26 03:42:39.000 207 33769.22 171.89 17096.67 88888.00 2017-07-26 03:42:40.000 207 33769.22 171.89 17096.68 37850.70 2017-07-26 03:42:41.000 207 33769.20 171.90 17096.69 88888.00 2017-07-26 03:42:42.000 207 33769.16 171.89 17096.67 88888.00 2017-07-26 03:42:43.000 207 33769.18 171.88 17096.71 88888.00 2017-07-26 03:42:44.000 207 33769.16 171.86 17096.72 88888.00 2017-07-26 03:42:45.000 207 33769.15 171.86 17096.76 37850.60 2017-07-26 03:42:46.000 207 33769.17 171.87 17096.78 88888.00 2017-07-26 03:42:47.000 207 33769.17 171.89 17096.75 88888.00 2017-07-26 03:42:48.000 207 33769.21 171.91 17096.74 88888.00 2017-07-26 03:42:49.000 207 33769.18 171.93 17096.74 88888.00 2017-07-26 03:42:50.000 207 33769.19 171.89 17096.77 37850.53 2017-07-26 03:42:51.000 207 33769.17 171.92 17096.77 88888.00 2017-07-26 03:42:52.000 207 33769.12 171.93 17096.77 88888.00 2017-07-26 03:42:53.000 207 33769.12 171.94 17096.80 88888.00 2017-07-26 03:42:54.000 207 33769.17 171.90 17096.81 88888.00 2017-07-26 03:42:55.000 207 33769.21 171.93 17096.78 37850.66 2017-07-26 03:42:56.000 207 33769.26 171.94 17096.83 88888.00 2017-07-26 03:42:57.000 207 33769.26 171.92 17096.80 88888.00 2017-07-26 03:42:58.000 207 33769.25 171.93 17096.79 88888.00 2017-07-26 03:42:59.000 207 33769.28 171.92 17096.80 88888.00 2017-07-26 03:43:00.000 207 33769.29 171.89 17096.80 37850.62 2017-07-26 03:43:01.000 207 33769.25 171.88 17096.79 88888.00 2017-07-26 03:43:02.000 207 33769.23 171.82 17096.81 88888.00 2017-07-26 03:43:03.000 207 33769.26 171.82 17096.78 88888.00 2017-07-26 03:43:04.000 207 33769.24 171.82 17096.77 88888.00 2017-07-26 03:43:05.000 207 33769.26 171.83 17096.78 37850.75 2017-07-26 03:43:06.000 207 33769.29 171.86 17096.78 88888.00 2017-07-26 03:43:07.000 207 33769.26 171.80 17096.77 88888.00 2017-07-26 03:43:08.000 207 33769.28 171.80 17096.76 88888.00 2017-07-26 03:43:09.000 207 33769.25 171.80 17096.75 88888.00 2017-07-26 03:43:10.000 207 33769.23 171.77 17096.76 37850.65 2017-07-26 03:43:11.000 207 33769.23 171.78 17096.80 88888.00 2017-07-26 03:43:12.000 207 33769.23 171.78 17096.78 88888.00 2017-07-26 03:43:13.000 207 33769.21 171.78 17096.74 88888.00 2017-07-26 03:43:14.000 207 33769.25 171.79 17096.78 88888.00 2017-07-26 03:43:15.000 207 33769.20 171.81 17096.81 37850.58 2017-07-26 03:43:16.000 207 33769.19 171.79 17096.80 88888.00 2017-07-26 03:43:17.000 207 33769.13 171.75 17096.76 88888.00 2017-07-26 03:43:18.000 207 33769.15 171.79 17096.76 88888.00 2017-07-26 03:43:19.000 207 33769.11 171.79 17096.76 88888.00 2017-07-26 03:43:20.000 207 33769.09 171.77 17096.76 37850.55 2017-07-26 03:43:21.000 207 33769.12 171.75 17096.79 88888.00 2017-07-26 03:43:22.000 207 33769.13 171.76 17096.80 88888.00 2017-07-26 03:43:23.000 207 33769.09 171.73 17096.74 88888.00 2017-07-26 03:43:24.000 207 33769.12 171.73 17096.76 88888.00 2017-07-26 03:43:25.000 207 33769.14 171.73 17096.81 37850.51 2017-07-26 03:43:26.000 207 33769.11 171.70 17096.79 88888.00 2017-07-26 03:43:27.000 207 33769.09 171.69 17096.79 88888.00 2017-07-26 03:43:28.000 207 33769.10 171.67 17096.82 88888.00 2017-07-26 03:43:29.000 207 33769.09 171.66 17096.83 88888.00 2017-07-26 03:43:30.000 207 33769.15 171.62 17096.86 37850.46 2017-07-26 03:43:31.000 207 33769.10 171.63 17096.86 88888.00 2017-07-26 03:43:32.000 207 33769.10 171.63 17096.85 88888.00 2017-07-26 03:43:33.000 207 33769.08 171.61 17096.80 88888.00 2017-07-26 03:43:34.000 207 33769.08 171.59 17096.77 88888.00 2017-07-26 03:43:35.000 207 33769.10 171.63 17096.77 37850.53 2017-07-26 03:43:36.000 207 33769.03 171.60 17096.80 88888.00 2017-07-26 03:43:37.000 207 33769.03 171.60 17096.78 88888.00 2017-07-26 03:43:38.000 207 33769.07 171.58 17096.80 88888.00 2017-07-26 03:43:39.000 207 33769.07 171.57 17096.82 88888.00 2017-07-26 03:43:40.000 207 33769.10 171.57 17096.83 37850.46 2017-07-26 03:43:41.000 207 33769.04 171.57 17096.85 88888.00 2017-07-26 03:43:42.000 207 33769.04 171.55 17096.83 88888.00 2017-07-26 03:43:43.000 207 33769.05 171.50 17096.81 88888.00 2017-07-26 03:43:44.000 207 33769.04 171.50 17096.84 88888.00 2017-07-26 03:43:45.000 207 33769.03 171.48 17096.82 37850.41 2017-07-26 03:43:46.000 207 33769.07 171.52 17096.84 88888.00 2017-07-26 03:43:47.000 207 33769.05 171.51 17096.85 88888.00 2017-07-26 03:43:48.000 207 33769.02 171.45 17096.85 88888.00 2017-07-26 03:43:49.000 207 33768.99 171.42 17096.87 88888.00 2017-07-26 03:43:50.000 207 33768.96 171.40 17096.86 37850.39 2017-07-26 03:43:51.000 207 33768.93 171.40 17096.85 88888.00 2017-07-26 03:43:52.000 207 33768.94 171.41 17096.87 88888.00 2017-07-26 03:43:53.000 207 33768.94 171.39 17096.89 88888.00 2017-07-26 03:43:54.000 207 33768.92 171.34 17096.87 88888.00 2017-07-26 03:43:55.000 207 33768.86 171.31 17096.84 37850.37 2017-07-26 03:43:56.000 207 33768.90 171.34 17096.85 88888.00 2017-07-26 03:43:57.000 207 33768.91 171.35 17096.87 88888.00 2017-07-26 03:43:58.000 207 33768.91 171.28 17096.87 88888.00 2017-07-26 03:43:59.000 207 33768.91 171.27 17096.83 88888.00 2017-07-26 03:44:00.000 207 33768.88 171.27 17096.81 37850.34 2017-07-26 03:44:01.000 207 33768.89 171.22 17096.82 88888.00 2017-07-26 03:44:02.000 207 33768.90 171.19 17096.82 88888.00 2017-07-26 03:44:03.000 207 33768.92 171.18 17096.81 88888.00 2017-07-26 03:44:04.000 207 33768.92 171.17 17096.83 88888.00 2017-07-26 03:44:05.000 207 33768.92 171.13 17096.85 37850.35 2017-07-26 03:44:06.000 207 33768.93 171.11 17096.88 88888.00 2017-07-26 03:44:07.000 207 33768.94 171.11 17096.87 88888.00 2017-07-26 03:44:08.000 207 33768.98 171.13 17096.87 88888.00 2017-07-26 03:44:09.000 207 33768.98 171.09 17096.90 88888.00 2017-07-26 03:44:10.000 207 33768.97 171.07 17096.93 37850.36 2017-07-26 03:44:11.000 207 33768.97 171.06 17096.94 88888.00 2017-07-26 03:44:12.000 207 33768.97 171.08 17096.92 88888.00 2017-07-26 03:44:13.000 207 33768.98 170.99 17096.94 88888.00 2017-07-26 03:44:14.000 207 33768.96 170.94 17096.96 88888.00 2017-07-26 03:44:15.000 207 33768.95 170.94 17096.94 37850.26 2017-07-26 03:44:16.000 207 33768.94 170.92 17096.91 88888.00 2017-07-26 03:44:17.000 207 33768.88 170.96 17096.92 88888.00 2017-07-26 03:44:18.000 207 33768.86 170.90 17096.91 88888.00 2017-07-26 03:44:19.000 207 33768.84 170.87 17096.91 88888.00 2017-07-26 03:44:20.000 207 33768.84 170.87 17096.88 37850.37 2017-07-26 03:44:21.000 207 33768.80 170.86 17096.89 88888.00 2017-07-26 03:44:22.000 207 33768.77 170.80 17096.89 88888.00 2017-07-26 03:44:23.000 207 33768.75 170.80 17096.92 88888.00 2017-07-26 03:44:24.000 207 33768.76 170.78 17096.94 88888.00 2017-07-26 03:44:25.000 207 33768.76 170.77 17096.99 37850.23 2017-07-26 03:44:26.000 207 33768.74 170.79 17097.00 88888.00 2017-07-26 03:44:27.000 207 33768.68 170.75 17097.04 88888.00 2017-07-26 03:44:28.000 207 33768.66 170.78 17097.00 88888.00 2017-07-26 03:44:29.000 207 33768.65 170.80 17097.00 88888.00 2017-07-26 03:44:30.000 207 33768.62 170.78 17096.95 37850.14 2017-07-26 03:44:31.000 207 33768.61 170.76 17096.98 88888.00 2017-07-26 03:44:32.000 207 33768.56 170.77 17097.00 88888.00 2017-07-26 03:44:33.000 207 33768.54 170.73 17096.98 88888.00 2017-07-26 03:44:34.000 207 33768.55 170.66 17096.98 88888.00 2017-07-26 03:44:35.000 207 33768.53 170.65 17096.98 37850.10 2017-07-26 03:44:36.000 207 33768.54 170.65 17097.01 88888.00 2017-07-26 03:44:37.000 207 33768.51 170.64 17097.00 88888.00 2017-07-26 03:44:38.000 207 33768.51 170.63 17097.01 88888.00 2017-07-26 03:44:39.000 207 33768.51 170.65 17097.00 88888.00 2017-07-26 03:44:40.000 207 33768.53 170.63 17097.02 37850.07 2017-07-26 03:44:41.000 207 33768.57 170.63 17097.02 88888.00 2017-07-26 03:44:42.000 207 33768.56 170.65 17097.00 88888.00 2017-07-26 03:44:43.000 207 33768.50 170.67 17097.02 88888.00 2017-07-26 03:44:44.000 207 33768.51 170.65 17097.06 88888.00 2017-07-26 03:44:45.000 207 33768.52 170.59 17097.05 37850.08 2017-07-26 03:44:46.000 207 33768.52 170.55 17097.04 88888.00 2017-07-26 03:44:47.000 207 33768.55 170.55 17097.07 88888.00 2017-07-26 03:44:48.000 207 33768.57 170.52 17097.03 88888.00 2017-07-26 03:44:49.000 207 33768.58 170.52 17097.03 88888.00 2017-07-26 03:44:50.000 207 33768.61 170.52 17097.05 37850.07 2017-07-26 03:44:51.000 207 33768.65 170.49 17097.03 88888.00 2017-07-26 03:44:52.000 207 33768.67 170.52 17097.01 88888.00 2017-07-26 03:44:53.000 207 33768.65 170.47 17097.01 88888.00 2017-07-26 03:44:54.000 207 33768.65 170.41 17097.02 88888.00 2017-07-26 03:44:55.000 207 33768.64 170.39 17097.03 37850.13 2017-07-26 03:44:56.000 207 33768.66 170.42 17097.03 88888.00 2017-07-26 03:44:57.000 207 33768.65 170.44 17097.09 88888.00 2017-07-26 03:44:58.000 207 33768.65 170.42 17097.01 88888.00 2017-07-26 03:44:59.000 207 33768.67 170.41 17096.98 88888.00 2017-07-26 03:45:00.000 207 33768.69 170.39 17096.99 37850.31 2017-07-26 03:45:01.000 207 33768.72 170.42 17097.00 88888.00 2017-07-26 03:45:02.000 207 33768.73 170.39 17097.02 88888.00 2017-07-26 03:45:03.000 207 33768.69 170.36 17097.02 88888.00 2017-07-26 03:45:04.000 207 33768.67 170.34 17097.03 88888.00 2017-07-26 03:45:05.000 207 33768.66 170.32 17097.01 37850.25 2017-07-26 03:45:06.000 207 33768.67 170.31 17097.02 88888.00 2017-07-26 03:45:07.000 207 33768.69 170.27 17097.02 88888.00 2017-07-26 03:45:08.000 207 33768.69 170.26 17097.03 88888.00 2017-07-26 03:45:09.000 207 33768.72 170.25 17097.06 88888.00 2017-07-26 03:45:10.000 207 33768.71 170.25 17097.03 37850.30 2017-07-26 03:45:11.000 207 33768.68 170.25 17097.07 88888.00 2017-07-26 03:45:12.000 207 33768.67 170.27 17097.07 88888.00 2017-07-26 03:45:13.000 207 33768.63 170.27 17097.05 88888.00 2017-07-26 03:45:14.000 207 33768.60 170.25 17097.07 88888.00 2017-07-26 03:45:15.000 207 33768.58 170.21 17097.07 37850.20 2017-07-26 03:45:16.000 207 33768.58 170.19 17097.09 88888.00 2017-07-26 03:45:17.000 207 33768.57 170.19 17097.07 88888.00 2017-07-26 03:45:18.000 207 33768.56 170.19 17097.05 88888.00 2017-07-26 03:45:19.000 207 33768.50 170.21 17097.03 88888.00 2017-07-26 03:45:20.000 207 33768.48 170.15 17097.01 37850.07 2017-07-26 03:45:21.000 207 33768.47 170.14 17097.04 88888.00 2017-07-26 03:45:22.000 207 33768.49 170.17 17097.05 88888.00 2017-07-26 03:45:23.000 207 33768.49 170.20 17097.06 88888.00 2017-07-26 03:45:24.000 207 33768.49 170.21 17097.08 88888.00 2017-07-26 03:45:25.000 207 33768.52 170.19 17097.05 37850.09 2017-07-26 03:45:26.000 207 33768.48 170.22 17097.02 88888.00 2017-07-26 03:45:27.000 207 33768.39 170.24 17097.01 88888.00 2017-07-26 03:45:28.000 207 33768.37 170.24 17097.05 88888.00 2017-07-26 03:45:29.000 207 33768.38 170.24 17097.05 88888.00 2017-07-26 03:45:30.000 207 33768.45 170.25 17097.07 37850.09 2017-07-26 03:45:31.000 207 33768.47 170.24 17097.09 88888.00 2017-07-26 03:45:32.000 207 33768.47 170.21 17097.08 88888.00 2017-07-26 03:45:33.000 207 33768.45 170.17 17097.09 88888.00 2017-07-26 03:45:34.000 207 33768.46 170.16 17097.07 88888.00 2017-07-26 03:45:35.000 207 33768.42 170.13 17097.07 37850.13 2017-07-26 03:45:36.000 207 33768.44 170.15 17097.06 88888.00 2017-07-26 03:45:37.000 207 33768.44 170.15 17097.01 88888.00 2017-07-26 03:45:38.000 207 33768.45 170.08 17097.02 88888.00 2017-07-26 03:45:39.000 207 33768.44 170.14 17097.12 88888.00 2017-07-26 03:45:40.000 207 33768.44 170.14 17097.13 37850.02 2017-07-26 03:45:41.000 207 33768.46 170.15 17097.09 88888.00 2017-07-26 03:45:42.000 207 33768.45 170.17 17097.07 88888.00 2017-07-26 03:45:43.000 207 33768.47 170.14 17097.05 88888.00 2017-07-26 03:45:44.000 207 33768.50 170.14 17097.08 88888.00 2017-07-26 03:45:45.000 207 33768.53 170.14 17097.11 37850.04 2017-07-26 03:45:46.000 207 33768.50 170.13 17097.16 88888.00 2017-07-26 03:45:47.000 207 33768.52 170.07 17097.11 88888.00 2017-07-26 03:45:48.000 207 33768.53 170.09 17097.09 88888.00 2017-07-26 03:45:49.000 207 33768.54 170.08 17097.10 88888.00 2017-07-26 03:45:50.000 207 33768.53 170.05 17097.08 37850.11 2017-07-26 03:45:51.000 207 33768.52 170.05 17097.05 88888.00 2017-07-26 03:45:52.000 207 33768.53 170.04 17097.09 88888.00 2017-07-26 03:45:53.000 207 33768.54 170.04 17097.10 88888.00 2017-07-26 03:45:54.000 207 33768.58 170.03 17097.07 88888.00 2017-07-26 03:45:55.000 207 33768.55 170.03 17097.10 37850.14 2017-07-26 03:45:56.000 207 33768.56 170.03 17097.11 88888.00 2017-07-26 03:45:57.000 207 33768.56 170.00 17097.10 88888.00 2017-07-26 03:45:58.000 207 33768.61 169.98 17097.09 88888.00 2017-07-26 03:45:59.000 207 33768.60 169.98 17097.10 88888.00 2017-07-26 03:46:00.000 207 33768.56 169.95 17097.07 37850.06 2017-07-26 03:46:01.000 207 33768.60 169.96 17097.12 88888.00 2017-07-26 03:46:02.000 207 33768.61 169.99 17097.14 88888.00 2017-07-26 03:46:03.000 207 33768.57 169.98 17097.13 88888.00 2017-07-26 03:46:04.000 207 33768.59 170.03 17097.14 88888.00 2017-07-26 03:46:05.000 207 33768.61 170.06 17097.15 37850.09 2017-07-26 03:46:06.000 207 33768.61 170.09 17097.15 88888.00 2017-07-26 03:46:07.000 207 33768.58 170.06 17097.17 88888.00 2017-07-26 03:46:08.000 207 33768.57 170.04 17097.17 88888.00 2017-07-26 03:46:09.000 207 33768.60 170.02 17097.11 88888.00 2017-07-26 03:46:10.000 207 33768.59 169.99 17097.10 37850.02 2017-07-26 03:46:11.000 207 33768.57 169.98 17097.08 88888.00 2017-07-26 03:46:12.000 207 33768.59 170.05 17097.10 88888.00 2017-07-26 03:46:13.000 207 33768.58 170.03 17097.11 88888.00 2017-07-26 03:46:14.000 207 33768.56 169.98 17097.17 88888.00 2017-07-26 03:46:15.000 207 33768.54 169.96 17097.15 37850.06 2017-07-26 03:46:16.000 207 33768.54 169.94 17097.08 88888.00 2017-07-26 03:46:17.000 207 33768.53 169.89 17097.10 88888.00 2017-07-26 03:46:18.000 207 33768.54 169.93 17097.13 88888.00 2017-07-26 03:46:19.000 207 33768.57 169.97 17097.08 88888.00 2017-07-26 03:46:20.000 207 33768.58 169.99 17097.09 37850.16 2017-07-26 03:46:21.000 207 33768.58 170.02 17097.12 88888.00 2017-07-26 03:46:22.000 207 33768.52 170.02 17097.15 88888.00 2017-07-26 03:46:23.000 207 33768.50 169.97 17097.13 88888.00 2017-07-26 03:46:24.000 207 33768.57 169.96 17097.12 88888.00 2017-07-26 03:46:25.000 207 33768.56 169.96 17097.16 37850.12 2017-07-26 03:46:26.000 207 33768.56 169.98 17097.22 88888.00 2017-07-26 03:46:27.000 207 33768.59 169.99 17097.17 88888.00 2017-07-26 03:46:28.000 207 33768.60 169.96 17097.14 88888.00 2017-07-26 03:46:29.000 207 33768.64 169.91 17097.12 88888.00 2017-07-26 03:46:30.000 207 33768.66 169.92 17097.16 37850.16 2017-07-26 03:46:31.000 207 33768.63 169.92 17097.20 88888.00 2017-07-26 03:46:32.000 207 33768.67 169.91 17097.16 88888.00 2017-07-26 03:46:33.000 207 33768.71 169.89 17097.15 88888.00 2017-07-26 03:46:34.000 207 33768.70 169.89 17097.17 88888.00 2017-07-26 03:46:35.000 207 33768.77 169.90 17097.17 37850.24 2017-07-26 03:46:36.000 207 33768.79 169.87 17097.14 88888.00 2017-07-26 03:46:37.000 207 33768.78 169.89 17097.12 88888.00 2017-07-26 03:46:38.000 207 33768.77 169.90 17097.14 88888.00 2017-07-26 03:46:39.000 207 33768.78 169.89 17097.10 88888.00 2017-07-26 03:46:40.000 207 33768.77 169.86 17097.11 37850.26 2017-07-26 03:46:41.000 207 33768.76 169.83 17097.15 88888.00 2017-07-26 03:46:42.000 207 33768.77 169.84 17097.14 88888.00 2017-07-26 03:46:43.000 207 33768.78 169.84 17097.12 88888.00 2017-07-26 03:46:44.000 207 33768.79 169.87 17097.11 88888.00 2017-07-26 03:46:45.000 207 33768.81 169.81 17097.15 37850.36 2017-07-26 03:46:46.000 207 33768.82 169.80 17097.13 88888.00 2017-07-26 03:46:47.000 207 33768.77 169.82 17097.11 88888.00 2017-07-26 03:46:48.000 207 33768.79 169.82 17097.13 88888.00 2017-07-26 03:46:49.000 207 33768.83 169.82 17097.12 88888.00 2017-07-26 03:46:50.000 207 33768.87 169.80 17097.13 37850.42 2017-07-26 03:46:51.000 207 33768.87 169.77 17097.07 88888.00 2017-07-26 03:46:52.000 207 33768.88 169.77 17097.09 88888.00 2017-07-26 03:46:53.000 207 33768.88 169.73 17097.10 88888.00 2017-07-26 03:46:54.000 207 33768.89 169.72 17097.11 88888.00 2017-07-26 03:46:55.000 207 33768.89 169.71 17097.14 37850.38 2017-07-26 03:46:56.000 207 33768.89 169.70 17097.09 88888.00 2017-07-26 03:46:57.000 207 33768.92 169.72 17097.12 88888.00 2017-07-26 03:46:58.000 207 33768.97 169.73 17097.11 88888.00 2017-07-26 03:46:59.000 207 33768.94 169.74 17097.12 88888.00 2017-07-26 03:47:00.000 207 33768.95 169.75 17097.12 37850.34 2017-07-26 03:47:01.000 207 33768.97 169.74 17097.16 88888.00 2017-07-26 03:47:02.000 207 33768.99 169.78 17097.16 88888.00 2017-07-26 03:47:03.000 207 33769.00 169.77 17097.13 88888.00 2017-07-26 03:47:04.000 207 33769.02 169.78 17097.13 88888.00 2017-07-26 03:47:05.000 207 33769.03 169.78 17097.13 37850.44 2017-07-26 03:47:06.000 207 33769.06 169.74 17097.15 88888.00 2017-07-26 03:47:07.000 207 33769.10 169.75 17097.15 88888.00 2017-07-26 03:47:08.000 207 33769.12 169.75 17097.16 88888.00 2017-07-26 03:47:09.000 207 33769.13 169.74 17097.13 88888.00 2017-07-26 03:47:10.000 207 33769.13 169.70 17097.10 37850.42 2017-07-26 03:47:11.000 207 33769.17 169.68 17097.15 88888.00 2017-07-26 03:47:12.000 207 33769.20 169.71 17097.13 88888.00 2017-07-26 03:47:13.000 207 33769.21 169.67 17097.10 88888.00 2017-07-26 03:47:14.000 207 33769.21 169.58 17097.10 88888.00 2017-07-26 03:47:15.000 207 33769.22 169.58 17097.10 37850.68 2017-07-26 03:47:16.000 207 33769.20 169.61 17097.11 88888.00 2017-07-26 03:47:17.000 207 33769.20 169.61 17097.11 88888.00 2017-07-26 03:47:18.000 207 33769.21 169.58 17097.10 88888.00 2017-07-26 03:47:19.000 207 33769.22 169.56 17097.10 88888.00 2017-07-26 03:47:20.000 207 33769.23 169.56 17097.10 37850.62 2017-07-26 03:47:21.000 207 33769.22 169.53 17097.13 88888.00 2017-07-26 03:47:22.000 207 33769.22 169.52 17097.11 88888.00 2017-07-26 03:47:23.000 207 33769.21 169.48 17097.13 88888.00 2017-07-26 03:47:24.000 207 33769.21 169.51 17097.13 88888.00 2017-07-26 03:47:25.000 207 33769.27 169.55 17097.12 37850.71 2017-07-26 03:47:26.000 207 33769.25 169.52 17097.10 88888.00 2017-07-26 03:47:27.000 207 33769.24 169.56 17097.11 88888.00 2017-07-26 03:47:28.000 207 33769.26 169.52 17097.08 88888.00 2017-07-26 03:47:29.000 207 33769.27 169.50 17097.08 88888.00 2017-07-26 03:47:30.000 207 33769.28 169.48 17097.07 37850.76 2017-07-26 03:47:31.000 207 33769.28 169.48 17097.10 88888.00 2017-07-26 03:47:32.000 207 33769.31 169.48 17097.07 88888.00 2017-07-26 03:47:33.000 207 33769.30 169.52 17097.07 88888.00 2017-07-26 03:47:34.000 207 33769.32 169.52 17097.11 88888.00 2017-07-26 03:47:35.000 207 33769.34 169.48 17097.13 37850.79 2017-07-26 03:47:36.000 207 33769.36 169.44 17097.15 88888.00 2017-07-26 03:47:37.000 207 33769.36 169.42 17097.14 88888.00 2017-07-26 03:47:38.000 207 33769.39 169.44 17097.14 88888.00 2017-07-26 03:47:39.000 207 33769.38 169.45 17097.14 88888.00 2017-07-26 03:47:40.000 207 33769.41 169.44 17097.15 37850.85 2017-07-26 03:47:41.000 207 33769.41 169.43 17097.12 88888.00 2017-07-26 03:47:42.000 207 33769.43 169.45 17097.11 88888.00 2017-07-26 03:47:43.000 207 33769.44 169.45 17097.12 88888.00 2017-07-26 03:47:44.000 207 33769.46 169.43 17097.11 88888.00 2017-07-26 03:47:45.000 207 33769.45 169.43 17097.07 37850.91 2017-07-26 03:47:46.000 207 33769.45 169.39 17097.10 88888.00 2017-07-26 03:47:47.000 207 33769.44 169.41 17097.11 88888.00 2017-07-26 03:47:48.000 207 33769.48 169.44 17097.15 88888.00 2017-07-26 03:47:49.000 207 33769.45 169.45 17097.16 88888.00 2017-07-26 03:47:50.000 207 33769.47 169.38 17097.15 37850.90 2017-07-26 03:47:51.000 207 33769.48 169.37 17097.16 88888.00 2017-07-26 03:47:52.000 207 33769.48 169.40 17097.12 88888.00 2017-07-26 03:47:53.000 207 33769.45 169.38 17097.09 88888.00 2017-07-26 03:47:54.000 207 33769.43 169.39 17097.11 88888.00 2017-07-26 03:47:55.000 207 33769.42 169.39 17097.11 37850.79 2017-07-26 03:47:56.000 207 33769.41 169.40 17097.11 88888.00 2017-07-26 03:47:57.000 207 33769.38 169.41 17097.10 88888.00 2017-07-26 03:47:58.000 207 33769.39 169.37 17097.14 88888.00 2017-07-26 03:47:59.000 207 33769.35 169.36 17097.15 88888.00 2017-07-26 03:48:00.000 207 33769.36 169.38 17097.18 37850.90 2017-07-26 03:48:01.000 207 33769.36 169.38 17097.17 88888.00 2017-07-26 03:48:02.000 207 33769.37 169.41 17097.15 88888.00 2017-07-26 03:48:03.000 207 33769.35 169.41 17097.15 88888.00 2017-07-26 03:48:04.000 207 33769.36 169.37 17097.17 88888.00 2017-07-26 03:48:05.000 207 33769.38 169.36 17097.20 37850.90 2017-07-26 03:48:06.000 207 33769.38 169.36 17097.17 88888.00 2017-07-26 03:48:07.000 207 33769.40 169.37 17097.17 88888.00 2017-07-26 03:48:08.000 207 33769.38 169.34 17097.18 88888.00 2017-07-26 03:48:09.000 207 33769.38 169.37 17097.14 88888.00 2017-07-26 03:48:10.000 207 33769.32 169.37 17097.15 37850.84 2017-07-26 03:48:11.000 207 33769.35 169.33 17097.13 88888.00 2017-07-26 03:48:12.000 207 33769.38 169.35 17097.10 88888.00 2017-07-26 03:48:13.000 207 33769.41 169.41 17097.10 88888.00 2017-07-26 03:48:14.000 207 33769.35 169.39 17097.10 88888.00 2017-07-26 03:48:15.000 207 33769.35 169.38 17097.14 37850.79 2017-07-26 03:48:16.000 207 33769.39 169.35 17097.15 88888.00 2017-07-26 03:48:17.000 207 33769.42 169.33 17097.13 88888.00 2017-07-26 03:48:18.000 207 33769.39 169.32 17097.10 88888.00 2017-07-26 03:48:19.000 207 33769.40 169.32 17097.09 88888.00 2017-07-26 03:48:20.000 207 33769.40 169.31 17097.11 37850.94 2017-07-26 03:48:21.000 207 33769.42 169.28 17097.07 88888.00 2017-07-26 03:48:22.000 207 33769.38 169.32 17097.09 88888.00 2017-07-26 03:48:23.000 207 33769.37 169.31 17097.08 88888.00 2017-07-26 03:48:24.000 207 33769.36 169.29 17097.07 88888.00 2017-07-26 03:48:25.000 207 33769.36 169.30 17097.14 37850.79 2017-07-26 03:48:26.000 207 33769.34 169.26 17097.11 88888.00 2017-07-26 03:48:27.000 207 33769.37 169.22 17097.10 88888.00 2017-07-26 03:48:28.000 207 33769.41 169.21 17097.15 88888.00 2017-07-26 03:48:29.000 207 33769.43 169.18 17097.15 88888.00 2017-07-26 03:48:30.000 207 33769.45 169.21 17097.16 37850.79 2017-07-26 03:48:31.000 207 33769.40 169.20 17097.14 88888.00 2017-07-26 03:48:32.000 207 33769.43 169.22 17097.12 88888.00 2017-07-26 03:48:33.000 207 33769.44 169.19 17097.13 88888.00 2017-07-26 03:48:34.000 207 33769.45 169.23 17097.13 88888.00 2017-07-26 03:48:35.000 207 33769.45 169.23 17097.14 37850.87 2017-07-26 03:48:36.000 207 33769.50 169.24 17097.15 88888.00 2017-07-26 03:48:37.000 207 33769.53 169.24 17097.16 88888.00 2017-07-26 03:48:38.000 207 33769.51 169.23 17097.15 88888.00 2017-07-26 03:48:39.000 207 33769.53 169.23 17097.14 88888.00 2017-07-26 03:48:40.000 207 33769.54 169.21 17097.16 37850.99 2017-07-26 03:48:41.000 207 33769.54 169.17 17097.12 88888.00 2017-07-26 03:48:42.000 207 33769.55 169.16 17097.14 88888.00 2017-07-26 03:48:43.000 207 33769.53 169.15 17097.14 88888.00 2017-07-26 03:48:44.000 207 33769.50 169.11 17097.15 88888.00 2017-07-26 03:48:45.000 207 33769.50 169.14 17097.18 37851.02 2017-07-26 03:48:46.000 207 33769.52 169.17 17097.14 88888.00 2017-07-26 03:48:47.000 207 33769.50 169.18 17097.14 88888.00 2017-07-26 03:48:48.000 207 33769.51 169.17 17097.19 88888.00 2017-07-26 03:48:49.000 207 33769.49 169.13 17097.19 88888.00 2017-07-26 03:48:50.000 207 33769.46 169.11 17097.16 37850.93 2017-07-26 03:48:51.000 207 33769.48 169.10 17097.18 88888.00 2017-07-26 03:48:52.000 207 33769.46 169.11 17097.21 88888.00 2017-07-26 03:48:53.000 207 33769.39 169.10 17097.17 88888.00 2017-07-26 03:48:54.000 207 33769.40 169.06 17097.15 88888.00 2017-07-26 03:48:55.000 207 33769.38 169.04 17097.15 37850.79 2017-07-26 03:48:56.000 207 33769.36 169.00 17097.10 88888.00 2017-07-26 03:48:57.000 207 33769.34 169.02 17097.07 88888.00 2017-07-26 03:48:58.000 207 33769.36 168.94 17097.11 88888.00 2017-07-26 03:48:59.000 207 33769.32 168.89 17097.12 88888.00 2017-07-26 03:49:00.000 207 33769.30 168.88 17097.10 37850.86 2017-07-26 03:49:01.000 207 33769.37 168.88 17097.09 88888.00 2017-07-26 03:49:02.000 207 33769.39 168.88 17097.08 88888.00 2017-07-26 03:49:03.000 207 33769.36 168.85 17097.09 88888.00 2017-07-26 03:49:04.000 207 33769.33 168.81 17097.11 88888.00 2017-07-26 03:49:05.000 207 33769.37 168.80 17097.12 37850.70 2017-07-26 03:49:06.000 207 33769.37 168.81 17097.11 88888.00 2017-07-26 03:49:07.000 207 33769.37 168.86 17097.07 88888.00 2017-07-26 03:49:08.000 207 33769.32 168.84 17097.05 88888.00 2017-07-26 03:49:09.000 207 33769.28 168.81 17097.06 88888.00 2017-07-26 03:49:10.000 207 33769.29 168.78 17097.08 37850.89 2017-07-26 03:49:11.000 207 33769.31 168.78 17097.08 88888.00 2017-07-26 03:49:12.000 207 33769.25 168.79 17097.10 88888.00 2017-07-26 03:49:13.000 207 33769.28 168.80 17097.11 88888.00 2017-07-26 03:49:14.000 207 33769.29 168.78 17097.09 88888.00 2017-07-26 03:49:15.000 207 33769.27 168.76 17097.06 37850.78 2017-07-26 03:49:16.000 207 33769.29 168.72 17097.07 88888.00 2017-07-26 03:49:17.000 207 33769.31 168.74 17097.16 88888.00 2017-07-26 03:49:18.000 207 33769.31 168.72 17097.14 88888.00 2017-07-26 03:49:19.000 207 33769.31 168.70 17097.11 88888.00 2017-07-26 03:49:20.000 207 33769.32 168.69 17097.12 37850.88 2017-07-26 03:49:21.000 207 33769.34 168.67 17097.12 88888.00 2017-07-26 03:49:22.000 207 33769.37 168.67 17097.16 88888.00 2017-07-26 03:49:23.000 207 33769.38 168.64 17097.10 88888.00 2017-07-26 03:49:24.000 207 33769.42 168.64 17097.12 88888.00 2017-07-26 03:49:25.000 207 33769.42 168.65 17097.10 37850.99 2017-07-26 03:49:26.000 207 33769.44 168.66 17097.11 88888.00 2017-07-26 03:49:27.000 207 33769.41 168.64 17097.13 88888.00 2017-07-26 03:49:28.000 207 33769.40 168.64 17097.13 88888.00 2017-07-26 03:49:29.000 207 33769.41 168.65 17097.14 88888.00 2017-07-26 03:49:30.000 207 33769.44 168.67 17097.16 37850.92 2017-07-26 03:49:31.000 207 33769.41 168.63 17097.15 88888.00 2017-07-26 03:49:32.000 207 33769.41 168.59 17097.13 88888.00 2017-07-26 03:49:33.000 207 33769.43 168.59 17097.13 88888.00 2017-07-26 03:49:34.000 207 33769.40 168.59 17097.14 88888.00 2017-07-26 03:49:35.000 207 33769.37 168.57 17097.15 37850.87 2017-07-26 03:49:36.000 207 33769.37 168.56 17097.14 88888.00 2017-07-26 03:49:37.000 207 33769.32 168.48 17097.16 88888.00 2017-07-26 03:49:38.000 207 33769.33 168.47 17097.21 88888.00 2017-07-26 03:49:39.000 207 33769.35 168.49 17097.21 88888.00 2017-07-26 03:49:40.000 207 33769.36 168.48 17097.19 37850.72 2017-07-26 03:49:41.000 207 33769.36 168.45 17097.21 88888.00 2017-07-26 03:49:42.000 207 33769.34 168.46 17097.23 88888.00 2017-07-26 03:49:43.000 207 33769.33 168.41 17097.25 88888.00 2017-07-26 03:49:44.000 207 33769.37 168.42 17097.25 88888.00 2017-07-26 03:49:45.000 207 33769.38 168.43 17097.25 37850.92 2017-07-26 03:49:46.000 207 33769.37 168.45 17097.19 88888.00 2017-07-26 03:49:47.000 207 33769.33 168.43 17097.19 88888.00 2017-07-26 03:49:48.000 207 33769.33 168.36 17097.21 88888.00 2017-07-26 03:49:49.000 207 33769.35 168.33 17097.19 88888.00 2017-07-26 03:49:50.000 207 33769.34 168.36 17097.17 37850.93 2017-07-26 03:49:51.000 207 33769.31 168.36 17097.17 88888.00 2017-07-26 03:49:52.000 207 33769.28 168.34 17097.17 88888.00 2017-07-26 03:49:53.000 207 33769.29 168.33 17097.19 88888.00 2017-07-26 03:49:54.000 207 33769.29 168.40 17097.16 88888.00 2017-07-26 03:49:55.000 207 33769.32 168.38 17097.15 37850.90 2017-07-26 03:49:56.000 207 33769.36 168.32 17097.17 88888.00 2017-07-26 03:49:57.000 207 33769.36 168.27 17097.17 88888.00 2017-07-26 03:49:58.000 207 33769.36 168.29 17097.19 88888.00 2017-07-26 03:49:59.000 207 33769.37 168.29 17097.18 88888.00 2017-07-26 03:50:00.000 207 33769.41 168.29 17097.18 37850.88 2017-07-26 03:50:01.000 207 33769.39 168.26 17097.18 88888.00 2017-07-26 03:50:02.000 207 33769.37 168.27 17097.20 88888.00 2017-07-26 03:50:03.000 207 33769.38 168.26 17097.21 88888.00 2017-07-26 03:50:04.000 207 33769.38 168.28 17097.24 88888.00 2017-07-26 03:50:05.000 207 33769.37 168.30 17097.25 37850.93 2017-07-26 03:50:06.000 207 33769.38 168.27 17097.22 88888.00 2017-07-26 03:50:07.000 207 33769.40 168.25 17097.23 88888.00 2017-07-26 03:50:08.000 207 33769.42 168.20 17097.25 88888.00 2017-07-26 03:50:09.000 207 33769.41 168.14 17097.28 88888.00 2017-07-26 03:50:10.000 207 33769.39 168.13 17097.29 37850.95 2017-07-26 03:50:11.000 207 33769.41 168.15 17097.26 88888.00 2017-07-26 03:50:12.000 207 33769.42 168.17 17097.23 88888.00 2017-07-26 03:50:13.000 207 33769.38 168.20 17097.26 88888.00 2017-07-26 03:50:14.000 207 33769.38 168.19 17097.27 88888.00 2017-07-26 03:50:15.000 207 33769.36 168.16 17097.27 37850.93 2017-07-26 03:50:16.000 207 33769.32 168.12 17097.28 88888.00 2017-07-26 03:50:17.000 207 33769.31 168.14 17097.30 88888.00 2017-07-26 03:50:18.000 207 33769.26 168.15 17097.28 88888.00 2017-07-26 03:50:19.000 207 33769.23 168.14 17097.30 88888.00 2017-07-26 03:50:20.000 207 33769.17 168.14 17097.26 37850.91 2017-07-26 03:50:21.000 207 33769.13 168.19 17097.25 88888.00 2017-07-26 03:50:22.000 207 33769.10 168.21 17097.23 88888.00 2017-07-26 03:50:23.000 207 33769.08 168.23 17097.22 88888.00 2017-07-26 03:50:24.000 207 33769.05 168.26 17097.25 88888.00 2017-07-26 03:50:25.000 207 33769.00 168.29 17097.26 37850.73 2017-07-26 03:50:26.000 207 33768.95 168.29 17097.28 88888.00 2017-07-26 03:50:27.000 207 33768.90 168.24 17097.31 88888.00 2017-07-26 03:50:28.000 207 33768.85 168.30 17097.33 88888.00 2017-07-26 03:50:29.000 207 33768.80 168.31 17097.30 88888.00 2017-07-26 03:50:30.000 207 33768.82 168.30 17097.34 37850.53 2017-07-26 03:50:31.000 207 33768.71 168.29 17097.34 88888.00 2017-07-26 03:50:32.000 207 33768.69 168.35 17097.31 88888.00 2017-07-26 03:50:33.000 207 33768.64 168.36 17097.28 88888.00 2017-07-26 03:50:34.000 207 33768.66 168.39 17097.33 88888.00 2017-07-26 03:50:35.000 207 33768.63 168.38 17097.32 37850.38 2017-07-26 03:50:36.000 207 33768.60 168.37 17097.35 88888.00 2017-07-26 03:50:37.000 207 33768.63 168.35 17097.34 88888.00 2017-07-26 03:50:38.000 207 33768.61 168.34 17097.35 88888.00 2017-07-26 03:50:39.000 207 33768.60 168.35 17097.30 88888.00 2017-07-26 03:50:40.000 207 33768.61 168.32 17097.29 37850.23 2017-07-26 03:50:41.000 207 33768.63 168.36 17097.32 88888.00 2017-07-26 03:50:42.000 207 33768.63 168.34 17097.34 88888.00 2017-07-26 03:50:43.000 207 33768.65 168.28 17097.34 88888.00 2017-07-26 03:50:44.000 207 33768.70 168.29 17097.31 88888.00 2017-07-26 03:50:45.000 207 33768.74 168.26 17097.29 37850.35 2017-07-26 03:50:46.000 207 33768.75 168.24 17097.29 88888.00 2017-07-26 03:50:47.000 207 33768.76 168.26 17097.30 88888.00 2017-07-26 03:50:48.000 207 33768.80 168.26 17097.28 88888.00 2017-07-26 03:50:49.000 207 33768.83 168.23 17097.32 88888.00 2017-07-26 03:50:50.000 207 33768.87 168.20 17097.34 37850.44 2017-07-26 03:50:51.000 207 33768.83 168.16 17097.30 88888.00 2017-07-26 03:50:52.000 207 33768.82 168.06 17097.30 88888.00 2017-07-26 03:50:53.000 207 33768.83 168.03 17097.33 88888.00 2017-07-26 03:50:54.000 207 33768.87 168.02 17097.27 88888.00 2017-07-26 03:50:55.000 207 33768.89 168.00 17097.29 37850.46 2017-07-26 03:50:56.000 207 33768.91 168.00 17097.29 88888.00 2017-07-26 03:50:57.000 207 33768.90 167.99 17097.33 88888.00 2017-07-26 03:50:58.000 207 33768.92 168.00 17097.33 88888.00 2017-07-26 03:50:59.000 207 33768.92 167.99 17097.33 88888.00 2017-07-26 03:51:00.000 207 33768.92 167.95 17097.33 37850.52 2017-07-26 03:51:01.000 207 33768.88 167.92 17097.31 88888.00 2017-07-26 03:51:02.000 207 33768.87 167.91 17097.30 88888.00 2017-07-26 03:51:03.000 207 33768.87 167.88 17097.26 88888.00 2017-07-26 03:51:04.000 207 33768.85 167.90 17097.28 88888.00 2017-07-26 03:51:05.000 207 33768.85 167.92 17097.33 37850.54 2017-07-26 03:51:06.000 207 33768.81 167.91 17097.29 88888.00 2017-07-26 03:51:07.000 207 33768.81 167.90 17097.27 88888.00 2017-07-26 03:51:08.000 207 33768.72 167.92 17097.27 88888.00 2017-07-26 03:51:09.000 207 33768.70 167.90 17097.27 88888.00 2017-07-26 03:51:10.000 207 33768.65 167.89 17097.27 37850.50 2017-07-26 03:51:11.000 207 33768.62 167.89 17097.28 88888.00 2017-07-26 03:51:12.000 207 33768.60 167.89 17097.28 88888.00 2017-07-26 03:51:13.000 207 33768.58 167.91 17097.28 88888.00 2017-07-26 03:51:14.000 207 33768.55 167.91 17097.28 88888.00 2017-07-26 03:51:15.000 207 33768.54 167.93 17097.32 37850.24 2017-07-26 03:51:16.000 207 33768.53 167.98 17097.37 88888.00 2017-07-26 03:51:17.000 207 33768.47 168.02 17097.38 88888.00 2017-07-26 03:51:18.000 207 33768.43 168.05 17097.40 88888.00 2017-07-26 03:51:19.000 207 33768.39 168.05 17097.36 88888.00 2017-07-26 03:51:20.000 207 33768.35 168.04 17097.31 37850.14 2017-07-26 03:51:21.000 207 33768.33 168.03 17097.31 88888.00 2017-07-26 03:51:22.000 207 33768.29 168.06 17097.36 88888.00 2017-07-26 03:51:23.000 207 33768.25 168.12 17097.35 88888.00 2017-07-26 03:51:24.000 207 33768.25 168.11 17097.33 88888.00 2017-07-26 03:51:25.000 207 33768.22 168.08 17097.35 37850.01 2017-07-26 03:51:26.000 207 33768.22 168.13 17097.35 88888.00 2017-07-26 03:51:27.000 207 33768.26 168.14 17097.38 88888.00 2017-07-26 03:51:28.000 207 33768.27 168.16 17097.39 88888.00 2017-07-26 03:51:29.000 207 33768.29 168.12 17097.36 88888.00 2017-07-26 03:51:30.000 207 33768.31 168.08 17097.34 37849.91 2017-07-26 03:51:31.000 207 33768.32 168.05 17097.36 88888.00 2017-07-26 03:51:32.000 207 33768.38 168.02 17097.38 88888.00 2017-07-26 03:51:33.000 207 33768.41 168.02 17097.35 88888.00 2017-07-26 03:51:34.000 207 33768.47 168.03 17097.31 88888.00 2017-07-26 03:51:35.000 207 33768.50 168.09 17097.32 37850.09 2017-07-26 03:51:36.000 207 33768.59 168.15 17097.38 88888.00 2017-07-26 03:51:37.000 207 33768.64 168.13 17097.34 88888.00 2017-07-26 03:51:38.000 207 33768.69 168.10 17097.30 88888.00 2017-07-26 03:51:39.000 207 33768.74 168.03 17097.31 88888.00 2017-07-26 03:51:40.000 207 33768.81 168.02 17097.35 37850.41 2017-07-26 03:51:41.000 207 33768.87 167.98 17097.36 88888.00 2017-07-26 03:51:42.000 207 33768.90 167.99 17097.31 88888.00 2017-07-26 03:51:43.000 207 33768.89 167.97 17097.31 88888.00 2017-07-26 03:51:44.000 207 33768.98 167.98 17097.34 88888.00 2017-07-26 03:51:45.000 207 33769.05 167.98 17097.31 37850.69 2017-07-26 03:51:46.000 207 33769.09 167.95 17097.31 88888.00 2017-07-26 03:51:47.000 207 33769.12 167.91 17097.33 88888.00 2017-07-26 03:51:48.000 207 33769.14 167.87 17097.31 88888.00 2017-07-26 03:51:49.000 207 33769.20 167.90 17097.26 88888.00 2017-07-26 03:51:50.000 207 33769.23 167.88 17097.30 37850.82 2017-07-26 03:51:51.000 207 33769.22 167.85 17097.33 88888.00 2017-07-26 03:51:52.000 207 33769.25 167.85 17097.33 88888.00 2017-07-26 03:51:53.000 207 33769.26 167.84 17097.31 88888.00 2017-07-26 03:51:54.000 207 33769.28 167.79 17097.28 88888.00 2017-07-26 03:51:55.000 207 33769.25 167.74 17097.31 37850.90 2017-07-26 03:51:56.000 207 33769.26 167.73 17097.35 88888.00 2017-07-26 03:51:57.000 207 33769.26 167.72 17097.39 88888.00 2017-07-26 03:51:58.000 207 33769.18 167.70 17097.36 88888.00 2017-07-26 03:51:59.000 207 33769.22 167.68 17097.34 88888.00 2017-07-26 03:52:00.000 207 33769.19 167.70 17097.37 37850.75 2017-07-26 03:52:01.000 207 33769.16 167.70 17097.37 88888.00 2017-07-26 03:52:02.000 207 33769.12 167.68 17097.33 88888.00 2017-07-26 03:52:03.000 207 33769.12 167.64 17097.33 88888.00 2017-07-26 03:52:04.000 207 33769.07 167.67 17097.35 88888.00 2017-07-26 03:52:05.000 207 33769.01 167.67 17097.32 37850.73 2017-07-26 03:52:06.000 207 33769.00 167.68 17097.37 88888.00 2017-07-26 03:52:07.000 207 33768.98 167.67 17097.39 88888.00 2017-07-26 03:52:08.000 207 33768.97 167.71 17097.45 88888.00 2017-07-26 03:52:09.000 207 33768.92 167.72 17097.46 88888.00 2017-07-26 03:52:10.000 207 33768.88 167.72 17097.40 37850.59 2017-07-26 03:52:11.000 207 33768.83 167.74 17097.39 88888.00 2017-07-26 03:52:12.000 207 33768.83 167.77 17097.42 88888.00 2017-07-26 03:52:13.000 207 33768.83 167.81 17097.40 88888.00 2017-07-26 03:52:14.000 207 33768.83 167.83 17097.37 88888.00 2017-07-26 03:52:15.000 207 33768.86 167.85 17097.38 37850.56 2017-07-26 03:52:16.000 207 33768.89 167.90 17097.37 88888.00 2017-07-26 03:52:17.000 207 33768.89 167.95 17097.37 88888.00 2017-07-26 03:52:18.000 207 33768.92 167.97 17097.36 88888.00 2017-07-26 03:52:19.000 207 33768.91 167.93 17097.33 88888.00 2017-07-26 03:52:20.000 207 33768.92 167.93 17097.35 37850.56 2017-07-26 03:52:21.000 207 33768.97 167.94 17097.38 88888.00 2017-07-26 03:52:22.000 207 33769.00 167.95 17097.36 88888.00 2017-07-26 03:52:23.000 207 33769.03 167.96 17097.39 88888.00 2017-07-26 03:52:24.000 207 33769.09 167.99 17097.38 88888.00 2017-07-26 03:52:25.000 207 33769.10 167.98 17097.38 37850.72 2017-07-26 03:52:26.000 207 33769.11 168.01 17097.43 88888.00 2017-07-26 03:52:27.000 207 33769.17 168.02 17097.43 88888.00 2017-07-26 03:52:28.000 207 33769.18 168.00 17097.43 88888.00 2017-07-26 03:52:29.000 207 33769.16 167.99 17097.40 88888.00 2017-07-26 03:52:30.000 207 33769.25 168.01 17097.38 37850.81 2017-07-26 03:52:31.000 207 33769.27 167.99 17097.40 88888.00 2017-07-26 03:52:32.000 207 33769.30 168.01 17097.41 88888.00 2017-07-26 03:52:33.000 207 33769.34 168.01 17097.39 88888.00 2017-07-26 03:52:34.000 207 33769.42 168.00 17097.36 88888.00 2017-07-26 03:52:35.000 207 33769.46 167.98 17097.34 37850.90 2017-07-26 03:52:36.000 207 33769.45 167.96 17097.37 88888.00 2017-07-26 03:52:37.000 207 33769.49 167.94 17097.37 88888.00 2017-07-26 03:52:38.000 207 33769.53 167.92 17097.36 88888.00 2017-07-26 03:52:39.000 207 33769.56 167.91 17097.36 88888.00 2017-07-26 03:52:40.000 207 33769.59 167.85 17097.36 37851.03 2017-07-26 03:52:41.000 207 33769.56 167.82 17097.35 88888.00 2017-07-26 03:52:42.000 207 33769.58 167.81 17097.34 88888.00 2017-07-26 03:52:43.000 207 33769.64 167.83 17097.32 88888.00 2017-07-26 03:52:44.000 207 33769.64 167.80 17097.33 88888.00 2017-07-26 03:52:45.000 207 33769.67 167.77 17097.30 37851.22 2017-07-26 03:52:46.000 207 33769.69 167.75 17097.30 88888.00 2017-07-26 03:52:47.000 207 33769.72 167.76 17097.30 88888.00 2017-07-26 03:52:48.000 207 33769.70 167.77 17097.30 88888.00 2017-07-26 03:52:49.000 207 33769.71 167.75 17097.28 88888.00 2017-07-26 03:52:50.000 207 33769.74 167.74 17097.33 37851.17 2017-07-26 03:52:51.000 207 33769.73 167.72 17097.37 88888.00 2017-07-26 03:52:52.000 207 33769.72 167.74 17097.37 88888.00 2017-07-26 03:52:53.000 207 33769.71 167.74 17097.36 88888.00 2017-07-26 03:52:54.000 207 33769.71 167.72 17097.36 88888.00 2017-07-26 03:52:55.000 207 33769.71 167.72 17097.31 37851.23 2017-07-26 03:52:56.000 207 33769.68 167.73 17097.31 88888.00 2017-07-26 03:52:57.000 207 33769.65 167.73 17097.27 88888.00 2017-07-26 03:52:58.000 207 33769.61 167.74 17097.29 88888.00 2017-07-26 03:52:59.000 207 33769.57 167.74 17097.30 88888.00 2017-07-26 03:53:00.000 207 33769.59 167.73 17097.28 37851.21 2017-07-26 03:53:01.000 207 33769.55 167.69 17097.30 88888.00 2017-07-26 03:53:02.000 207 33769.51 167.69 17097.29 88888.00 2017-07-26 03:53:03.000 207 33769.44 167.69 17097.31 88888.00 2017-07-26 03:53:04.000 207 33769.45 167.70 17097.34 88888.00 2017-07-26 03:53:05.000 207 33769.44 167.69 17097.34 37851.19 2017-07-26 03:53:06.000 207 33769.41 167.74 17097.35 88888.00 2017-07-26 03:53:07.000 207 33769.42 167.78 17097.39 88888.00 2017-07-26 03:53:08.000 207 33769.41 167.78 17097.39 88888.00 2017-07-26 03:53:09.000 207 33769.40 167.76 17097.39 88888.00 2017-07-26 03:53:10.000 207 33769.40 167.75 17097.41 37850.99 2017-07-26 03:53:11.000 207 33769.38 167.75 17097.40 88888.00 2017-07-26 03:53:12.000 207 33769.40 167.77 17097.41 88888.00 2017-07-26 03:53:13.000 207 33769.39 167.78 17097.42 88888.00 2017-07-26 03:53:14.000 207 33769.39 167.77 17097.40 88888.00 2017-07-26 03:53:15.000 207 33769.39 167.80 17097.39 37850.99 2017-07-26 03:53:16.000 207 33769.44 167.79 17097.43 88888.00 2017-07-26 03:53:17.000 207 33769.45 167.79 17097.47 88888.00 2017-07-26 03:53:18.000 207 33769.44 167.75 17097.43 88888.00 2017-07-26 03:53:19.000 207 33769.40 167.72 17097.42 88888.00 2017-07-26 03:53:20.000 207 33769.36 167.70 17097.44 37850.93 2017-07-26 03:53:21.000 207 33769.40 167.67 17097.46 88888.00 2017-07-26 03:53:22.000 207 33769.42 167.70 17097.47 88888.00 2017-07-26 03:53:23.000 207 33769.44 167.72 17097.44 88888.00 2017-07-26 03:53:24.000 207 33769.41 167.71 17097.41 88888.00 2017-07-26 03:53:25.000 207 33769.43 167.67 17097.41 37851.09 2017-07-26 03:53:26.000 207 33769.45 167.70 17097.41 88888.00 2017-07-26 03:53:27.000 207 33769.46 167.71 17097.42 88888.00 2017-07-26 03:53:28.000 207 33769.45 167.74 17097.44 88888.00 2017-07-26 03:53:29.000 207 33769.41 167.71 17097.39 88888.00 2017-07-26 03:53:30.000 207 33769.46 167.66 17097.38 37851.15 2017-07-26 03:53:31.000 207 33769.49 167.65 17097.40 88888.00 2017-07-26 03:53:32.000 207 33769.51 167.65 17097.43 88888.00 2017-07-26 03:53:33.000 207 33769.52 167.67 17097.42 88888.00 2017-07-26 03:53:34.000 207 33769.54 167.69 17097.40 88888.00 2017-07-26 03:53:35.000 207 33769.57 167.75 17097.41 37851.24 2017-07-26 03:53:36.000 207 33769.58 167.78 17097.44 88888.00 2017-07-26 03:53:37.000 207 33769.61 167.78 17097.45 88888.00 2017-07-26 03:53:38.000 207 33769.58 167.81 17097.46 88888.00 2017-07-26 03:53:39.000 207 33769.62 167.82 17097.45 88888.00 2017-07-26 03:53:40.000 207 33769.59 167.85 17097.42 37851.13 2017-07-26 03:53:41.000 207 33769.56 167.78 17097.39 88888.00 2017-07-26 03:53:42.000 207 33769.58 167.75 17097.40 88888.00 2017-07-26 03:53:43.000 207 33769.58 167.71 17097.42 88888.00 2017-07-26 03:53:44.000 207 33769.53 167.73 17097.39 88888.00 2017-07-26 03:53:45.000 207 33769.52 167.74 17097.40 37851.27 2017-07-26 03:53:46.000 207 33769.57 167.75 17097.39 88888.00 2017-07-26 03:53:47.000 207 33769.56 167.75 17097.41 88888.00 2017-07-26 03:53:48.000 207 33769.57 167.86 17097.37 88888.00 2017-07-26 03:53:49.000 207 33769.57 167.88 17097.37 88888.00 2017-07-26 03:53:50.000 207 33769.56 167.85 17097.40 37851.18 2017-07-26 03:53:51.000 207 33769.54 167.85 17097.43 88888.00 2017-07-26 03:53:52.000 207 33769.50 167.84 17097.42 88888.00 2017-07-26 03:53:53.000 207 33769.44 167.85 17097.42 88888.00 2017-07-26 03:53:54.000 207 33769.47 167.83 17097.42 88888.00 2017-07-26 03:53:55.000 207 33769.49 167.83 17097.39 37851.22 2017-07-26 03:53:56.000 207 33769.49 167.80 17097.36 88888.00 2017-07-26 03:53:57.000 207 33769.52 167.81 17097.39 88888.00 2017-07-26 03:53:58.000 207 33769.49 167.82 17097.41 88888.00 2017-07-26 03:53:59.000 207 33769.48 167.80 17097.42 88888.00 2017-07-26 03:54:00.000 207 33769.48 167.83 17097.45 37851.13 2017-07-26 03:54:01.000 207 33769.48 167.84 17097.44 88888.00 2017-07-26 03:54:02.000 207 33769.44 167.81 17097.43 88888.00 2017-07-26 03:54:03.000 207 33769.43 167.81 17097.44 88888.00 2017-07-26 03:54:04.000 207 33769.41 167.82 17097.44 88888.00 2017-07-26 03:54:05.000 207 33769.37 167.81 17097.46 37851.05 2017-07-26 03:54:06.000 207 33769.37 167.78 17097.47 88888.00 2017-07-26 03:54:07.000 207 33769.35 167.78 17097.45 88888.00 2017-07-26 03:54:08.000 207 33769.36 167.80 17097.46 88888.00 2017-07-26 03:54:09.000 207 33769.33 167.77 17097.45 88888.00 2017-07-26 03:54:10.000 207 33769.31 167.81 17097.46 37850.95 2017-07-26 03:54:11.000 207 33769.28 167.80 17097.48 88888.00 2017-07-26 03:54:12.000 207 33769.26 167.76 17097.50 88888.00 2017-07-26 03:54:13.000 207 33769.27 167.72 17097.49 88888.00 2017-07-26 03:54:14.000 207 33769.29 167.74 17097.48 88888.00 2017-07-26 03:54:15.000 207 33769.29 167.76 17097.49 37850.85 2017-07-26 03:54:16.000 207 33769.32 167.75 17097.45 88888.00 2017-07-26 03:54:17.000 207 33769.30 167.75 17097.41 88888.00 2017-07-26 03:54:18.000 207 33769.30 167.73 17097.43 88888.00 2017-07-26 03:54:19.000 207 33769.32 167.71 17097.45 88888.00 2017-07-26 03:54:20.000 207 33769.36 167.71 17097.51 37850.94 2017-07-26 03:54:21.000 207 33769.36 167.71 17097.51 88888.00 2017-07-26 03:54:22.000 207 33769.36 167.69 17097.47 88888.00 2017-07-26 03:54:23.000 207 33769.35 167.69 17097.45 88888.00 2017-07-26 03:54:24.000 207 33769.37 167.66 17097.43 88888.00 2017-07-26 03:54:25.000 207 33769.40 167.68 17097.42 37850.97 2017-07-26 03:54:26.000 207 33769.38 167.73 17097.47 88888.00 2017-07-26 03:54:27.000 207 33769.37 167.68 17097.46 88888.00 2017-07-26 03:54:28.000 207 33769.37 167.69 17097.43 88888.00 2017-07-26 03:54:29.000 207 33769.39 167.71 17097.45 88888.00 2017-07-26 03:54:30.000 207 33769.36 167.66 17097.48 37850.85 2017-07-26 03:54:31.000 207 33769.32 167.66 17097.46 88888.00 2017-07-26 03:54:32.000 207 33769.33 167.69 17097.44 88888.00 2017-07-26 03:54:33.000 207 33769.36 167.67 17097.45 88888.00 2017-07-26 03:54:34.000 207 33769.34 167.69 17097.49 88888.00 2017-07-26 03:54:35.000 207 33769.30 167.70 17097.48 37850.92 2017-07-26 03:54:36.000 207 33769.28 167.75 17097.53 88888.00 2017-07-26 03:54:37.000 207 33769.25 167.76 17097.53 88888.00 2017-07-26 03:54:38.000 207 33769.28 167.75 17097.51 88888.00 2017-07-26 03:54:39.000 207 33769.24 167.79 17097.53 88888.00 2017-07-26 03:54:40.000 207 33769.20 167.80 17097.50 37850.75 2017-07-26 03:54:41.000 207 33769.20 167.82 17097.50 88888.00 2017-07-26 03:54:42.000 207 33769.19 167.82 17097.52 88888.00 2017-07-26 03:54:43.000 207 33769.17 167.80 17097.52 88888.00 2017-07-26 03:54:44.000 207 33769.15 167.80 17097.49 88888.00 2017-07-26 03:54:45.000 207 33769.08 167.78 17097.47 37850.76 2017-07-26 03:54:46.000 207 33769.06 167.80 17097.47 88888.00 2017-07-26 03:54:47.000 207 33769.05 167.81 17097.49 88888.00 2017-07-26 03:54:48.000 207 33769.03 167.76 17097.51 88888.00 2017-07-26 03:54:49.000 207 33769.02 167.79 17097.51 88888.00 2017-07-26 03:54:50.000 207 33768.99 167.79 17097.52 37850.74 2017-07-26 03:54:51.000 207 33768.98 167.82 17097.51 88888.00 2017-07-26 03:54:52.000 207 33768.96 167.80 17097.51 88888.00 2017-07-26 03:54:53.000 207 33768.94 167.79 17097.48 88888.00 2017-07-26 03:54:54.000 207 33768.90 167.85 17097.48 88888.00 2017-07-26 03:54:55.000 207 33768.93 167.84 17097.50 37850.64 2017-07-26 03:54:56.000 207 33768.89 167.84 17097.53 88888.00 2017-07-26 03:54:57.000 207 33768.88 167.85 17097.53 88888.00 2017-07-26 03:54:58.000 207 33768.88 167.82 17097.52 88888.00 2017-07-26 03:54:59.000 207 33768.87 167.84 17097.52 88888.00 2017-07-26 03:55:00.000 207 33768.86 167.89 17097.53 37850.50 2017-07-26 03:55:01.000 207 33768.87 167.88 17097.56 88888.00 2017-07-26 03:55:02.000 207 33768.89 167.90 17097.55 88888.00 2017-07-26 03:55:03.000 207 33768.89 167.90 17097.49 88888.00 2017-07-26 03:55:04.000 207 33768.86 167.87 17097.50 88888.00 2017-07-26 03:55:05.000 207 33768.86 167.84 17097.47 37850.61 2017-07-26 03:55:06.000 207 33768.88 167.85 17097.47 88888.00 2017-07-26 03:55:07.000 207 33768.86 167.88 17097.48 88888.00 2017-07-26 03:55:08.000 207 33768.85 167.91 17097.51 88888.00 2017-07-26 03:55:09.000 207 33768.85 167.91 17097.55 88888.00 2017-07-26 03:55:10.000 207 33768.89 167.91 17097.53 37850.57 2017-07-26 03:55:11.000 207 33768.88 167.90 17097.51 88888.00 2017-07-26 03:55:12.000 207 33768.87 167.91 17097.50 88888.00 2017-07-26 03:55:13.000 207 33768.86 167.87 17097.52 88888.00 2017-07-26 03:55:14.000 207 33768.88 167.89 17097.56 88888.00 2017-07-26 03:55:15.000 207 33768.82 167.92 17097.55 37850.58 2017-07-26 03:55:16.000 207 33768.84 167.94 17097.55 88888.00 2017-07-26 03:55:17.000 207 33768.84 167.94 17097.53 88888.00 2017-07-26 03:55:18.000 207 33768.84 167.92 17097.55 88888.00 2017-07-26 03:55:19.000 207 33768.85 167.87 17097.55 88888.00 2017-07-26 03:55:20.000 207 33768.86 167.89 17097.58 37850.58 2017-07-26 03:55:21.000 207 33768.84 167.87 17097.56 88888.00 2017-07-26 03:55:22.000 207 33768.81 167.85 17097.56 88888.00 2017-07-26 03:55:23.000 207 33768.82 167.88 17097.59 88888.00 2017-07-26 03:55:24.000 207 33768.80 167.90 17097.54 88888.00 2017-07-26 03:55:25.000 207 33768.77 167.87 17097.55 37850.54 2017-07-26 03:55:26.000 207 33768.72 167.88 17097.54 88888.00 2017-07-26 03:55:27.000 207 33768.68 167.90 17097.52 88888.00 2017-07-26 03:55:28.000 207 33768.70 167.89 17097.55 88888.00 2017-07-26 03:55:29.000 207 33768.69 167.90 17097.58 88888.00 2017-07-26 03:55:30.000 207 33768.70 167.89 17097.56 37850.39 2017-07-26 03:55:31.000 207 33768.69 167.90 17097.54 88888.00 2017-07-26 03:55:32.000 207 33768.68 167.87 17097.55 88888.00 2017-07-26 03:55:33.000 207 33768.67 167.84 17097.53 88888.00 2017-07-26 03:55:34.000 207 33768.67 167.84 17097.49 88888.00 2017-07-26 03:55:35.000 207 33768.64 167.86 17097.48 37850.46 2017-07-26 03:55:36.000 207 33768.65 167.86 17097.53 88888.00 2017-07-26 03:55:37.000 207 33768.63 167.85 17097.52 88888.00 2017-07-26 03:55:38.000 207 33768.59 167.85 17097.54 88888.00 2017-07-26 03:55:39.000 207 33768.57 167.92 17097.58 88888.00 2017-07-26 03:55:40.000 207 33768.55 167.96 17097.58 37850.30 2017-07-26 03:55:41.000 207 33768.55 167.98 17097.55 88888.00 2017-07-26 03:55:42.000 207 33768.51 168.00 17097.56 88888.00 2017-07-26 03:55:43.000 207 33768.45 168.01 17097.55 88888.00 2017-07-26 03:55:44.000 207 33768.40 168.01 17097.55 88888.00 2017-07-26 03:55:45.000 207 33768.34 168.04 17097.56 37850.27 2017-07-26 03:55:46.000 207 33768.35 168.05 17097.59 88888.00 2017-07-26 03:55:47.000 207 33768.36 168.07 17097.59 88888.00 2017-07-26 03:55:48.000 207 33768.34 168.08 17097.62 88888.00 2017-07-26 03:55:49.000 207 33768.33 168.10 17097.63 88888.00 2017-07-26 03:55:50.000 207 33768.31 168.15 17097.64 37850.05 2017-07-26 03:55:51.000 207 33768.29 168.19 17097.65 88888.00 2017-07-26 03:55:52.000 207 33768.26 168.17 17097.64 88888.00 2017-07-26 03:55:53.000 207 33768.28 168.19 17097.62 88888.00 2017-07-26 03:55:54.000 207 33768.27 168.20 17097.64 88888.00 2017-07-26 03:55:55.000 207 33768.26 168.18 17097.62 37850.08 2017-07-26 03:55:56.000 207 33768.24 168.22 17097.61 88888.00 2017-07-26 03:55:57.000 207 33768.22 168.18 17097.62 88888.00 2017-07-26 03:55:58.000 207 33768.22 168.20 17097.64 88888.00 2017-07-26 03:55:59.000 207 33768.24 168.19 17097.71 88888.00 2017-07-26 03:56:00.000 207 33768.24 168.19 17097.73 37850.10 2017-07-26 03:56:01.000 207 33768.22 168.19 17097.71 88888.00 2017-07-26 03:56:02.000 207 33768.23 168.19 17097.70 88888.00 2017-07-26 03:56:03.000 207 33768.27 168.19 17097.70 88888.00 2017-07-26 03:56:04.000 207 33768.27 168.21 17097.72 88888.00 2017-07-26 03:56:05.000 207 33768.27 168.20 17097.69 37850.10 2017-07-26 03:56:06.000 207 33768.30 168.18 17097.66 88888.00 2017-07-26 03:56:07.000 207 33768.31 168.17 17097.69 88888.00 2017-07-26 03:56:08.000 207 33768.33 168.16 17097.69 88888.00 2017-07-26 03:56:09.000 207 33768.33 168.17 17097.72 88888.00 2017-07-26 03:56:10.000 207 33768.37 168.14 17097.73 37850.07 2017-07-26 03:56:11.000 207 33768.34 168.15 17097.67 88888.00 2017-07-26 03:56:12.000 207 33768.31 168.15 17097.62 88888.00 2017-07-26 03:56:13.000 207 33768.35 168.13 17097.67 88888.00 2017-07-26 03:56:14.000 207 33768.36 168.18 17097.69 88888.00 2017-07-26 03:56:15.000 207 33768.35 168.18 17097.67 37850.16 2017-07-26 03:56:16.000 207 33768.36 168.15 17097.63 88888.00 2017-07-26 03:56:17.000 207 33768.43 168.13 17097.57 88888.00 2017-07-26 03:56:18.000 207 33768.40 168.15 17097.57 88888.00 2017-07-26 03:56:19.000 207 33768.36 168.14 17097.59 88888.00 2017-07-26 03:56:20.000 207 33768.38 168.13 17097.60 37850.20 2017-07-26 03:56:21.000 207 33768.33 168.15 17097.59 88888.00 2017-07-26 03:56:22.000 207 33768.32 168.15 17097.60 88888.00 2017-07-26 03:56:23.000 207 33768.30 168.18 17097.61 88888.00 2017-07-26 03:56:24.000 207 33768.36 168.16 17097.60 88888.00 2017-07-26 03:56:25.000 207 33768.38 168.19 17097.61 37850.13 2017-07-26 03:56:26.000 207 33768.36 168.19 17097.61 88888.00 2017-07-26 03:56:27.000 207 33768.33 168.20 17097.59 88888.00 2017-07-26 03:56:28.000 207 33768.33 168.23 17097.60 88888.00 2017-07-26 03:56:29.000 207 33768.28 168.23 17097.56 88888.00 2017-07-26 03:56:30.000 207 33768.28 168.24 17097.56 37850.04 2017-07-26 03:56:31.000 207 33768.28 168.27 17097.59 88888.00 2017-07-26 03:56:32.000 207 33768.27 168.29 17097.56 88888.00 2017-07-26 03:56:33.000 207 33768.29 168.30 17097.63 88888.00 2017-07-26 03:56:34.000 207 33768.29 168.30 17097.62 88888.00 2017-07-26 03:56:35.000 207 33768.29 168.24 17097.62 37850.11 2017-07-26 03:56:36.000 207 33768.28 168.25 17097.61 88888.00 2017-07-26 03:56:37.000 207 33768.27 168.31 17097.61 88888.00 2017-07-26 03:56:38.000 207 33768.27 168.26 17097.58 88888.00 2017-07-26 03:56:39.000 207 33768.27 168.24 17097.54 88888.00 2017-07-26 03:56:40.000 207 33768.31 168.24 17097.57 37850.12 2017-07-26 03:56:41.000 207 33768.29 168.27 17097.54 88888.00 2017-07-26 03:56:42.000 207 33768.27 168.28 17097.54 88888.00 2017-07-26 03:56:43.000 207 33768.27 168.30 17097.55 88888.00 2017-07-26 03:56:44.000 207 33768.25 168.29 17097.56 88888.00 2017-07-26 03:56:45.000 207 33768.22 168.30 17097.53 37850.05 2017-07-26 03:56:46.000 207 33768.24 168.28 17097.49 88888.00 2017-07-26 03:56:47.000 207 33768.24 168.28 17097.51 88888.00 2017-07-26 03:56:48.000 207 33768.28 168.26 17097.51 88888.00 2017-07-26 03:56:49.000 207 33768.28 168.27 17097.49 88888.00 2017-07-26 03:56:50.000 207 33768.26 168.26 17097.48 37850.10 2017-07-26 03:56:51.000 207 33768.27 168.24 17097.50 88888.00 2017-07-26 03:56:52.000 207 33768.26 168.26 17097.50 88888.00 2017-07-26 03:56:53.000 207 33768.27 168.28 17097.47 88888.00 2017-07-26 03:56:54.000 207 33768.26 168.27 17097.53 88888.00 2017-07-26 03:56:55.000 207 33768.30 168.28 17097.57 37850.00 2017-07-26 03:56:56.000 207 33768.31 168.26 17097.60 88888.00 2017-07-26 03:56:57.000 207 33768.28 168.23 17097.52 88888.00 2017-07-26 03:56:58.000 207 33768.29 168.26 17097.52 88888.00 2017-07-26 03:56:59.000 207 33768.33 168.30 17097.51 88888.00 2017-07-26 03:57:00.000 207 33768.30 168.29 17097.50 37850.16 2017-07-26 03:57:01.000 207 33768.33 168.26 17097.53 88888.00 2017-07-26 03:57:02.000 207 33768.32 168.25 17097.55 88888.00 2017-07-26 03:57:03.000 207 33768.35 168.24 17097.54 88888.00 2017-07-26 03:57:04.000 207 33768.34 168.23 17097.54 88888.00 2017-07-26 03:57:05.000 207 33768.34 168.26 17097.55 37850.14 2017-07-26 03:57:06.000 207 33768.37 168.27 17097.55 88888.00 2017-07-26 03:57:07.000 207 33768.35 168.24 17097.55 88888.00 2017-07-26 03:57:08.000 207 33768.35 168.23 17097.55 88888.00 2017-07-26 03:57:09.000 207 33768.32 168.28 17097.53 88888.00 2017-07-26 03:57:10.000 207 33768.32 168.29 17097.53 37850.03 2017-07-26 03:57:11.000 207 33768.32 168.32 17097.54 88888.00 2017-07-26 03:57:12.000 207 33768.30 168.31 17097.51 88888.00 2017-07-26 03:57:13.000 207 33768.28 168.28 17097.52 88888.00 2017-07-26 03:57:14.000 207 33768.29 168.27 17097.54 88888.00 2017-07-26 03:57:15.000 207 33768.30 168.31 17097.54 37850.19 2017-07-26 03:57:16.000 207 33768.33 168.29 17097.55 88888.00 2017-07-26 03:57:17.000 207 33768.31 168.26 17097.57 88888.00 2017-07-26 03:57:18.000 207 33768.27 168.28 17097.54 88888.00 2017-07-26 03:57:19.000 207 33768.24 168.29 17097.48 88888.00 2017-07-26 03:57:20.000 207 33768.28 168.28 17097.48 37850.07 2017-07-26 03:57:21.000 207 33768.31 168.29 17097.51 88888.00 2017-07-26 03:57:22.000 207 33768.34 168.28 17097.49 88888.00 2017-07-26 03:57:23.000 207 33768.35 168.27 17097.52 88888.00 2017-07-26 03:57:24.000 207 33768.31 168.29 17097.48 88888.00 2017-07-26 03:57:25.000 207 33768.32 168.29 17097.50 37850.15 2017-07-26 03:57:26.000 207 33768.35 168.29 17097.54 88888.00 2017-07-26 03:57:27.000 207 33768.35 168.29 17097.52 88888.00 2017-07-26 03:57:28.000 207 33768.34 168.32 17097.51 88888.00 2017-07-26 03:57:29.000 207 33768.36 168.30 17097.50 88888.00 2017-07-26 03:57:30.000 207 33768.38 168.32 17097.46 37850.23 2017-07-26 03:57:31.000 207 33768.35 168.36 17097.45 88888.00 2017-07-26 03:57:32.000 207 33768.39 168.40 17097.49 88888.00 2017-07-26 03:57:33.000 207 33768.42 168.40 17097.49 88888.00 2017-07-26 03:57:34.000 207 33768.42 168.39 17097.51 88888.00 2017-07-26 03:57:35.000 207 33768.43 168.37 17097.50 37850.18 2017-07-26 03:57:36.000 207 33768.44 168.36 17097.48 88888.00 2017-07-26 03:57:37.000 207 33768.43 168.36 17097.46 88888.00 2017-07-26 03:57:38.000 207 33768.43 168.36 17097.46 88888.00 2017-07-26 03:57:39.000 207 33768.43 168.32 17097.48 88888.00 2017-07-26 03:57:40.000 207 33768.47 168.30 17097.48 37850.26 2017-07-26 03:57:41.000 207 33768.48 168.28 17097.48 88888.00 2017-07-26 03:57:42.000 207 33768.48 168.29 17097.46 88888.00 2017-07-26 03:57:43.000 207 33768.50 168.33 17097.51 88888.00 2017-07-26 03:57:44.000 207 33768.47 168.32 17097.57 88888.00 2017-07-26 03:57:45.000 207 33768.46 168.33 17097.53 37850.31 2017-07-26 03:57:46.000 207 33768.47 168.35 17097.49 88888.00 2017-07-26 03:57:47.000 207 33768.45 168.35 17097.47 88888.00 2017-07-26 03:57:48.000 207 33768.45 168.36 17097.51 88888.00 2017-07-26 03:57:49.000 207 33768.44 168.34 17097.48 88888.00 2017-07-26 03:57:50.000 207 33768.42 168.34 17097.49 37850.28 2017-07-26 03:57:51.000 207 33768.43 168.31 17097.48 88888.00 2017-07-26 03:57:52.000 207 33768.45 168.28 17097.44 88888.00 2017-07-26 03:57:53.000 207 33768.45 168.29 17097.42 88888.00 2017-07-26 03:57:54.000 207 33768.42 168.29 17097.47 88888.00 2017-07-26 03:57:55.000 207 33768.43 168.33 17097.46 37850.22 2017-07-26 03:57:56.000 207 33768.41 168.32 17097.44 88888.00 2017-07-26 03:57:57.000 207 33768.40 168.28 17097.41 88888.00 2017-07-26 03:57:58.000 207 33768.41 168.30 17097.45 88888.00 2017-07-26 03:57:59.000 207 33768.42 168.30 17097.41 88888.00 2017-07-26 03:58:00.000 207 33768.44 168.33 17097.45 37850.22 2017-07-26 03:58:01.000 207 33768.42 168.34 17097.49 88888.00 2017-07-26 03:58:02.000 207 33768.41 168.32 17097.45 88888.00 2017-07-26 03:58:03.000 207 33768.42 168.26 17097.46 88888.00 2017-07-26 03:58:04.000 207 33768.42 168.28 17097.49 88888.00 2017-07-26 03:58:05.000 207 33768.45 168.31 17097.49 37850.26 2017-07-26 03:58:06.000 207 33768.47 168.32 17097.48 88888.00 2017-07-26 03:58:07.000 207 33768.46 168.29 17097.47 88888.00 2017-07-26 03:58:08.000 207 33768.48 168.27 17097.52 88888.00 2017-07-26 03:58:09.000 207 33768.47 168.26 17097.54 88888.00 2017-07-26 03:58:10.000 207 33768.45 168.29 17097.54 37850.23 2017-07-26 03:58:11.000 207 33768.46 168.30 17097.51 88888.00 2017-07-26 03:58:12.000 207 33768.44 168.29 17097.52 88888.00 2017-07-26 03:58:13.000 207 33768.45 168.32 17097.52 88888.00 2017-07-26 03:58:14.000 207 33768.42 168.31 17097.53 88888.00 2017-07-26 03:58:15.000 207 33768.46 168.33 17097.57 37850.24 2017-07-26 03:58:16.000 207 33768.43 168.31 17097.57 88888.00 2017-07-26 03:58:17.000 207 33768.39 168.31 17097.57 88888.00 2017-07-26 03:58:18.000 207 33768.42 168.30 17097.52 88888.00 2017-07-26 03:58:19.000 207 33768.47 168.33 17097.54 88888.00 2017-07-26 03:58:20.000 207 33768.49 168.32 17097.56 37850.37 2017-07-26 03:58:21.000 207 33768.45 168.33 17097.52 88888.00 2017-07-26 03:58:22.000 207 33768.45 168.32 17097.53 88888.00 2017-07-26 03:58:23.000 207 33768.47 168.32 17097.55 88888.00 2017-07-26 03:58:24.000 207 33768.41 168.33 17097.51 88888.00 2017-07-26 03:58:25.000 207 33768.45 168.31 17097.50 37850.25 2017-07-26 03:58:26.000 207 33768.48 168.30 17097.50 88888.00 2017-07-26 03:58:27.000 207 33768.45 168.30 17097.49 88888.00 2017-07-26 03:58:28.000 207 33768.44 168.33 17097.51 88888.00 2017-07-26 03:58:29.000 207 33768.46 168.29 17097.51 88888.00 2017-07-26 03:58:30.000 207 33768.48 168.33 17097.52 37850.21 2017-07-26 03:58:31.000 207 33768.42 168.34 17097.55 88888.00 2017-07-26 03:58:32.000 207 33768.44 168.34 17097.52 88888.00 2017-07-26 03:58:33.000 207 33768.38 168.34 17097.51 88888.00 2017-07-26 03:58:34.000 207 33768.42 168.35 17097.53 88888.00 2017-07-26 03:58:35.000 207 33768.44 168.34 17097.51 37850.33 2017-07-26 03:58:36.000 207 33768.43 168.33 17097.50 88888.00 2017-07-26 03:58:37.000 207 33768.38 168.32 17097.52 88888.00 2017-07-26 03:58:38.000 207 33768.38 168.34 17097.52 88888.00 2017-07-26 03:58:39.000 207 33768.41 168.33 17097.55 88888.00 2017-07-26 03:58:40.000 207 33768.46 168.34 17097.57 37850.24 2017-07-26 03:58:41.000 207 33768.41 168.34 17097.54 88888.00 2017-07-26 03:58:42.000 207 33768.38 168.35 17097.52 88888.00 2017-07-26 03:58:43.000 207 33768.36 168.33 17097.55 88888.00 2017-07-26 03:58:44.000 207 33768.34 168.35 17097.54 88888.00 2017-07-26 03:58:45.000 207 33768.37 168.36 17097.56 37850.20 2017-07-26 03:58:46.000 207 33768.38 168.39 17097.57 88888.00 2017-07-26 03:58:47.000 207 33768.33 168.39 17097.62 88888.00 2017-07-26 03:58:48.000 207 33768.35 168.39 17097.57 88888.00 2017-07-26 03:58:49.000 207 33768.35 168.42 17097.55 88888.00 2017-07-26 03:58:50.000 207 33768.33 168.41 17097.55 37850.18 2017-07-26 03:58:51.000 207 33768.29 168.36 17097.56 88888.00 2017-07-26 03:58:52.000 207 33768.28 168.37 17097.60 88888.00 2017-07-26 03:58:53.000 207 33768.28 168.35 17097.59 88888.00 2017-07-26 03:58:54.000 207 33768.28 168.32 17097.58 88888.00 2017-07-26 03:58:55.000 207 33768.31 168.30 17097.54 37850.00 2017-07-26 03:58:56.000 207 33768.26 168.31 17097.51 88888.00 2017-07-26 03:58:57.000 207 33768.22 168.36 17097.54 88888.00 2017-07-26 03:58:58.000 207 33768.24 168.33 17097.52 88888.00 2017-07-26 03:58:59.000 207 33768.23 168.27 17097.49 88888.00 2017-07-26 03:59:00.000 207 33768.22 168.30 17097.55 37850.01 2017-07-26 03:59:01.000 207 33768.21 168.35 17097.56 88888.00 2017-07-26 03:59:02.000 207 33768.17 168.34 17097.60 88888.00 2017-07-26 03:59:03.000 207 33768.14 168.31 17097.60 88888.00 2017-07-26 03:59:04.000 207 33768.12 168.32 17097.63 88888.00 2017-07-26 03:59:05.000 207 33768.16 168.30 17097.63 37850.01 2017-07-26 03:59:06.000 207 33768.21 168.26 17097.65 88888.00 2017-07-26 03:59:07.000 207 33768.16 168.25 17097.62 88888.00 2017-07-26 03:59:08.000 207 33768.22 168.26 17097.60 88888.00 2017-07-26 03:59:09.000 207 33768.22 168.29 17097.61 88888.00 2017-07-26 03:59:10.000 207 33768.25 168.29 17097.61 37850.06 2017-07-26 03:59:11.000 207 33768.25 168.29 17097.57 88888.00 2017-07-26 03:59:12.000 207 33768.24 168.30 17097.54 88888.00 2017-07-26 03:59:13.000 207 33768.25 168.29 17097.58 88888.00 2017-07-26 03:59:14.000 207 33768.27 168.27 17097.65 88888.00 2017-07-26 03:59:15.000 207 33768.28 168.26 17097.62 37850.05 2017-07-26 03:59:16.000 207 33768.25 168.26 17097.63 88888.00 2017-07-26 03:59:17.000 207 33768.28 168.29 17097.60 88888.00 2017-07-26 03:59:18.000 207 33768.30 168.26 17097.57 88888.00 2017-07-26 03:59:19.000 207 33768.32 168.24 17097.60 88888.00 2017-07-26 03:59:20.000 207 33768.29 168.25 17097.64 37850.12 2017-07-26 03:59:21.000 207 33768.29 168.23 17097.64 88888.00 2017-07-26 03:59:22.000 207 33768.32 168.21 17097.65 88888.00 2017-07-26 03:59:23.000 207 33768.33 168.22 17097.65 88888.00 2017-07-26 03:59:24.000 207 33768.29 168.23 17097.61 88888.00 2017-07-26 03:59:25.000 207 33768.29 168.22 17097.62 37850.09 2017-07-26 03:59:26.000 207 33768.35 168.25 17097.62 88888.00 2017-07-26 03:59:27.000 207 33768.34 168.27 17097.64 88888.00 2017-07-26 03:59:28.000 207 33768.33 168.25 17097.65 88888.00 2017-07-26 03:59:29.000 207 33768.35 168.24 17097.60 88888.00 2017-07-26 03:59:30.000 207 33768.38 168.26 17097.60 37850.07 2017-07-26 03:59:31.000 207 33768.36 168.26 17097.58 88888.00 2017-07-26 03:59:32.000 207 33768.34 168.28 17097.57 88888.00 2017-07-26 03:59:33.000 207 33768.35 168.27 17097.50 88888.00 2017-07-26 03:59:34.000 207 33768.38 168.24 17097.55 88888.00 2017-07-26 03:59:35.000 207 33768.35 168.23 17097.58 37850.12 2017-07-26 03:59:36.000 207 33768.33 168.26 17097.61 88888.00 2017-07-26 03:59:37.000 207 33768.33 168.30 17097.57 88888.00 2017-07-26 03:59:38.000 207 33768.33 168.29 17097.58 88888.00 2017-07-26 03:59:39.000 207 33768.31 168.21 17097.59 88888.00 2017-07-26 03:59:40.000 207 33768.31 168.19 17097.61 37850.04 2017-07-26 03:59:41.000 207 33768.28 168.22 17097.59 88888.00 2017-07-26 03:59:42.000 207 33768.26 168.24 17097.56 88888.00 2017-07-26 03:59:43.000 207 33768.25 168.23 17097.56 88888.00 2017-07-26 03:59:44.000 207 33768.23 168.24 17097.58 88888.00 2017-07-26 03:59:45.000 207 33768.24 168.24 17097.56 37850.10 2017-07-26 03:59:46.000 207 33768.22 168.23 17097.59 88888.00 2017-07-26 03:59:47.000 207 33768.18 168.24 17097.60 88888.00 2017-07-26 03:59:48.000 207 33768.16 168.24 17097.61 88888.00 2017-07-26 03:59:49.000 207 33768.16 168.21 17097.61 88888.00 2017-07-26 03:59:50.000 207 33768.15 168.19 17097.59 37850.09 2017-07-26 03:59:51.000 207 33768.16 168.17 17097.60 88888.00 2017-07-26 03:59:52.000 207 33768.13 168.17 17097.57 88888.00 2017-07-26 03:59:53.000 207 33768.12 168.21 17097.60 88888.00 2017-07-26 03:59:54.000 207 33768.11 168.22 17097.58 88888.00 2017-07-26 03:59:55.000 207 33768.11 168.21 17097.57 37850.01 2017-07-26 03:59:56.000 207 33768.12 168.21 17097.57 88888.00 2017-07-26 03:59:57.000 207 33768.15 168.20 17097.57 88888.00 2017-07-26 03:59:58.000 207 33768.15 168.19 17097.55 88888.00 2017-07-26 03:59:59.000 207 33768.17 168.21 17097.53 88888.00 2017-07-26 04:00:00.000 207 33768.18 168.21 17097.53 37850.04 2017-07-26 04:00:01.000 207 33768.19 168.19 17097.56 88888.00 2017-07-26 04:00:02.000 207 33768.18 168.19 17097.54 88888.00 2017-07-26 04:00:03.000 207 33768.16 168.21 17097.53 88888.00 2017-07-26 04:00:04.000 207 33768.13 168.20 17097.58 88888.00 2017-07-26 04:00:05.000 207 33768.14 168.20 17097.56 37849.99 2017-07-26 04:00:06.000 207 33768.15 168.20 17097.58 88888.00 2017-07-26 04:00:07.000 207 33768.13 168.22 17097.57 88888.00 2017-07-26 04:00:08.000 207 33768.12 168.23 17097.59 88888.00 2017-07-26 04:00:09.000 207 33768.14 168.23 17097.62 88888.00 2017-07-26 04:00:10.000 207 33768.16 168.14 17097.61 37849.96 2017-07-26 04:00:11.000 207 33768.13 168.14 17097.55 88888.00 2017-07-26 04:00:12.000 207 33768.10 168.16 17097.58 88888.00 2017-07-26 04:00:13.000 207 33768.05 168.20 17097.58 88888.00 2017-07-26 04:00:14.000 207 33768.03 168.22 17097.59 88888.00 2017-07-26 04:00:15.000 207 33768.04 168.24 17097.59 37849.81 2017-07-26 04:00:16.000 207 33768.09 168.23 17097.63 88888.00 2017-07-26 04:00:17.000 207 33768.09 168.24 17097.61 88888.00 2017-07-26 04:00:18.000 207 33768.08 168.23 17097.59 88888.00 2017-07-26 04:00:19.000 207 33768.01 168.23 17097.57 88888.00 2017-07-26 04:00:20.000 207 33767.99 168.23 17097.58 37849.88 2017-07-26 04:00:21.000 207 33767.98 168.26 17097.56 88888.00 2017-07-26 04:00:22.000 207 33767.96 168.25 17097.57 88888.00 2017-07-26 04:00:23.000 207 33767.97 168.26 17097.59 88888.00 2017-07-26 04:00:24.000 207 33767.97 168.26 17097.57 88888.00 2017-07-26 04:00:25.000 207 33767.97 168.26 17097.59 37849.79 2017-07-26 04:00:26.000 207 33767.95 168.30 17097.59 88888.00 2017-07-26 04:00:27.000 207 33767.95 168.28 17097.58 88888.00 2017-07-26 04:00:28.000 207 33767.92 168.26 17097.59 88888.00 2017-07-26 04:00:29.000 207 33767.93 168.29 17097.60 88888.00 2017-07-26 04:00:30.000 207 33767.92 168.29 17097.59 37849.82 2017-07-26 04:00:31.000 207 33767.90 168.29 17097.57 88888.00 2017-07-26 04:00:32.000 207 33767.90 168.30 17097.60 88888.00 2017-07-26 04:00:33.000 207 33767.95 168.31 17097.62 88888.00 2017-07-26 04:00:34.000 207 33767.92 168.33 17097.62 88888.00 2017-07-26 04:00:35.000 207 33767.90 168.28 17097.60 37849.84 2017-07-26 04:00:36.000 207 33767.90 168.24 17097.61 88888.00 2017-07-26 04:00:37.000 207 33767.91 168.24 17097.61 88888.00 2017-07-26 04:00:38.000 207 33767.92 168.26 17097.59 88888.00 2017-07-26 04:00:39.000 207 33767.91 168.22 17097.61 88888.00 2017-07-26 04:00:40.000 207 33767.91 168.22 17097.65 37849.76 2017-07-26 04:00:41.000 207 33767.92 168.23 17097.66 88888.00 2017-07-26 04:00:42.000 207 33767.91 168.24 17097.65 88888.00 2017-07-26 04:00:43.000 207 33767.90 168.26 17097.65 88888.00 2017-07-26 04:00:44.000 207 33767.88 168.27 17097.65 88888.00 2017-07-26 04:00:45.000 207 33767.85 168.22 17097.62 37849.83 2017-07-26 04:00:46.000 207 33767.83 168.20 17097.67 88888.00 2017-07-26 04:00:47.000 207 33767.82 168.19 17097.67 88888.00 2017-07-26 04:00:48.000 207 33767.82 168.16 17097.61 88888.00 2017-07-26 04:00:49.000 207 33767.83 168.19 17097.65 88888.00 2017-07-26 04:00:50.000 207 33767.82 168.20 17097.68 37849.75 2017-07-26 04:00:51.000 207 33767.82 168.18 17097.65 88888.00 2017-07-26 04:00:52.000 207 33767.78 168.15 17097.66 88888.00 2017-07-26 04:00:53.000 207 33767.72 168.18 17097.68 88888.00 2017-07-26 04:00:54.000 207 33767.72 168.20 17097.69 88888.00 2017-07-26 04:00:55.000 207 33767.77 168.17 17097.67 37849.65 2017-07-26 04:00:56.000 207 33767.77 168.20 17097.66 88888.00 2017-07-26 04:00:57.000 207 33767.75 168.26 17097.69 88888.00 2017-07-26 04:00:58.000 207 33767.77 168.25 17097.68 88888.00 2017-07-26 04:00:59.000 207 33767.75 168.23 17097.67 88888.00 2017-07-26 04:01:00.000 207 33767.74 168.20 17097.68 37849.66 2017-07-26 04:01:01.000 207 33767.71 168.23 17097.69 88888.00 2017-07-26 04:01:02.000 207 33767.71 168.23 17097.67 88888.00 2017-07-26 04:01:03.000 207 33767.73 168.18 17097.64 88888.00 2017-07-26 04:01:04.000 207 33767.73 168.19 17097.64 88888.00 2017-07-26 04:01:05.000 207 33767.71 168.21 17097.63 37849.67 2017-07-26 04:01:06.000 207 33767.70 168.21 17097.63 88888.00 2017-07-26 04:01:07.000 207 33767.70 168.22 17097.66 88888.00 2017-07-26 04:01:08.000 207 33767.70 168.21 17097.67 88888.00 2017-07-26 04:01:09.000 207 33767.71 168.18 17097.67 88888.00 2017-07-26 04:01:10.000 207 33767.70 168.19 17097.65 37849.63 2017-07-26 04:01:11.000 207 33767.73 168.20 17097.66 88888.00 2017-07-26 04:01:12.000 207 33767.78 168.19 17097.63 88888.00 2017-07-26 04:01:13.000 207 33767.79 168.19 17097.66 88888.00 2017-07-26 04:01:14.000 207 33767.77 168.19 17097.66 88888.00 2017-07-26 04:01:15.000 207 33767.82 168.18 17097.66 37849.66 2017-07-26 04:01:16.000 207 33767.84 168.21 17097.64 88888.00 2017-07-26 04:01:17.000 207 33767.83 168.17 17097.61 88888.00 2017-07-26 04:01:18.000 207 33767.80 168.20 17097.62 88888.00 2017-07-26 04:01:19.000 207 33767.76 168.23 17097.62 88888.00 2017-07-26 04:01:20.000 207 33767.76 168.19 17097.57 37849.71 2017-07-26 04:01:21.000 207 33767.76 168.21 17097.57 88888.00 2017-07-26 04:01:22.000 207 33767.78 168.22 17097.59 88888.00 2017-07-26 04:01:23.000 207 33767.82 168.26 17097.59 88888.00 2017-07-26 04:01:24.000 207 33767.83 168.23 17097.58 88888.00 2017-07-26 04:01:25.000 207 33767.82 168.24 17097.61 37849.59 2017-07-26 04:01:26.000 207 33767.85 168.24 17097.63 88888.00 2017-07-26 04:01:27.000 207 33767.88 168.23 17097.60 88888.00 2017-07-26 04:01:28.000 207 33767.87 168.23 17097.60 88888.00 2017-07-26 04:01:29.000 207 33767.87 168.27 17097.58 88888.00 2017-07-26 04:01:30.000 207 33767.88 168.28 17097.55 37849.76 2017-07-26 04:01:31.000 207 33767.87 168.25 17097.54 88888.00 2017-07-26 04:01:32.000 207 33767.93 168.29 17097.51 88888.00 2017-07-26 04:01:33.000 207 33767.95 168.32 17097.52 88888.00 2017-07-26 04:01:34.000 207 33767.98 168.31 17097.60 88888.00 2017-07-26 04:01:35.000 207 33767.97 168.32 17097.58 37849.81 2017-07-26 04:01:36.000 207 33767.93 168.34 17097.63 88888.00 2017-07-26 04:01:37.000 207 33767.96 168.38 17097.60 88888.00 2017-07-26 04:01:38.000 207 33767.97 168.38 17097.60 88888.00 2017-07-26 04:01:39.000 207 33767.99 168.34 17097.64 88888.00 2017-07-26 04:01:40.000 207 33768.01 168.35 17097.65 37849.91 2017-07-26 04:01:41.000 207 33768.00 168.33 17097.65 88888.00 2017-07-26 04:01:42.000 207 33767.98 168.32 17097.64 88888.00 2017-07-26 04:01:43.000 207 33767.95 168.30 17097.62 88888.00 2017-07-26 04:01:44.000 207 33767.97 168.27 17097.64 88888.00 2017-07-26 04:01:45.000 207 33767.99 168.31 17097.63 37849.84 2017-07-26 04:01:46.000 207 33767.96 168.32 17097.61 88888.00 2017-07-26 04:01:47.000 207 33767.95 168.30 17097.56 88888.00 2017-07-26 04:01:48.000 207 33767.96 168.28 17097.52 88888.00 2017-07-26 04:01:49.000 207 33767.96 168.29 17097.53 88888.00 2017-07-26 04:01:50.000 207 33767.93 168.25 17097.54 37849.85 2017-07-26 04:01:51.000 207 33767.92 168.24 17097.55 88888.00 2017-07-26 04:01:52.000 207 33767.94 168.27 17097.59 88888.00 2017-07-26 04:01:53.000 207 33767.96 168.26 17097.55 88888.00 2017-07-26 04:01:54.000 207 33767.98 168.24 17097.56 88888.00 2017-07-26 04:01:55.000 207 33768.00 168.20 17097.57 37849.81 2017-07-26 04:01:56.000 207 33767.99 168.18 17097.56 88888.00 2017-07-26 04:01:57.000 207 33768.00 168.18 17097.56 88888.00 2017-07-26 04:01:58.000 207 33768.00 168.19 17097.61 88888.00 2017-07-26 04:01:59.000 207 33768.00 168.17 17097.60 88888.00 2017-07-26 04:02:00.000 207 33768.05 168.15 17097.60 37849.78 2017-07-26 04:02:01.000 207 33768.06 168.19 17097.60 88888.00 2017-07-26 04:02:02.000 207 33768.07 168.25 17097.60 88888.00 2017-07-26 04:02:03.000 207 33768.10 168.18 17097.65 88888.00 2017-07-26 04:02:04.000 207 33768.11 168.14 17097.65 88888.00 2017-07-26 04:02:05.000 207 33768.10 168.14 17097.63 37849.90 2017-07-26 04:02:06.000 207 33768.11 168.17 17097.62 88888.00 2017-07-26 04:02:07.000 207 33768.18 168.19 17097.64 88888.00 2017-07-26 04:02:08.000 207 33768.19 168.18 17097.63 88888.00 2017-07-26 04:02:09.000 207 33768.13 168.19 17097.61 88888.00 2017-07-26 04:02:10.000 207 33768.12 168.17 17097.59 37849.90 2017-07-26 04:02:11.000 207 33768.12 168.14 17097.59 88888.00 2017-07-26 04:02:12.000 207 33768.15 168.16 17097.63 88888.00 2017-07-26 04:02:13.000 207 33768.17 168.16 17097.66 88888.00 2017-07-26 04:02:14.000 207 33768.16 168.16 17097.67 88888.00 2017-07-26 04:02:15.000 207 33768.16 168.15 17097.65 37849.99 2017-07-26 04:02:16.000 207 33768.18 168.18 17097.63 88888.00 2017-07-26 04:02:17.000 207 33768.19 168.15 17097.62 88888.00 2017-07-26 04:02:18.000 207 33768.21 168.12 17097.61 88888.00 2017-07-26 04:02:19.000 207 33768.25 168.16 17097.59 88888.00 2017-07-26 04:02:20.000 207 33768.28 168.19 17097.54 37849.94 2017-07-26 04:02:21.000 207 33768.30 168.20 17097.59 88888.00 2017-07-26 04:02:22.000 207 33768.26 168.20 17097.59 88888.00 2017-07-26 04:02:23.000 207 33768.26 168.21 17097.58 88888.00 2017-07-26 04:02:24.000 207 33768.28 168.21 17097.59 88888.00 2017-07-26 04:02:25.000 207 33768.29 168.22 17097.61 37850.03 2017-07-26 04:02:26.000 207 33768.27 168.26 17097.61 88888.00 2017-07-26 04:02:27.000 207 33768.26 168.19 17097.65 88888.00 2017-07-26 04:02:28.000 207 33768.26 168.20 17097.65 88888.00 2017-07-26 04:02:29.000 207 33768.27 168.17 17097.64 88888.00 2017-07-26 04:02:30.000 207 33768.30 168.16 17097.62 37850.13 2017-07-26 04:02:31.000 207 33768.34 168.17 17097.60 88888.00 2017-07-26 04:02:32.000 207 33768.36 168.15 17097.62 88888.00 2017-07-26 04:02:33.000 207 33768.32 168.15 17097.62 88888.00 2017-07-26 04:02:34.000 207 33768.30 168.18 17097.64 88888.00 2017-07-26 04:02:35.000 207 33768.31 168.16 17097.62 37850.09 2017-07-26 04:02:36.000 207 33768.29 168.15 17097.55 88888.00 2017-07-26 04:02:37.000 207 33768.31 168.11 17097.57 88888.00 2017-07-26 04:02:38.000 207 33768.28 168.05 17097.57 88888.00 2017-07-26 04:02:39.000 207 33768.28 168.09 17097.60 88888.00 2017-07-26 04:02:40.000 207 33768.31 168.12 17097.60 37850.12 2017-07-26 04:02:41.000 207 33768.31 168.12 17097.63 88888.00 2017-07-26 04:02:42.000 207 33768.30 168.10 17097.60 88888.00 2017-07-26 04:02:43.000 207 33768.30 168.08 17097.59 88888.00 2017-07-26 04:02:44.000 207 33768.29 168.09 17097.57 88888.00 2017-07-26 04:02:45.000 207 33768.25 168.09 17097.62 37850.02 2017-07-26 04:02:46.000 207 33768.24 168.04 17097.64 88888.00 2017-07-26 04:02:47.000 207 33768.23 168.05 17097.65 88888.00 2017-07-26 04:02:48.000 207 33768.22 168.04 17097.66 88888.00 2017-07-26 04:02:49.000 207 33768.21 168.02 17097.63 88888.00 2017-07-26 04:02:50.000 207 33768.21 168.01 17097.64 37850.07 2017-07-26 04:02:51.000 207 33768.24 168.00 17097.68 88888.00 2017-07-26 04:02:52.000 207 33768.24 168.03 17097.68 88888.00 2017-07-26 04:02:53.000 207 33768.27 168.07 17097.70 88888.00 2017-07-26 04:02:54.000 207 33768.28 168.04 17097.70 88888.00 2017-07-26 04:02:55.000 207 33768.30 168.03 17097.70 37849.96 2017-07-26 04:02:56.000 207 33768.31 168.09 17097.69 88888.00 2017-07-26 04:02:57.000 207 33768.31 168.10 17097.72 88888.00 2017-07-26 04:02:58.000 207 33768.34 168.08 17097.73 88888.00 2017-07-26 04:02:59.000 207 33768.33 168.05 17097.71 88888.00 2017-07-26 04:03:00.000 207 33768.34 168.04 17097.72 37850.13 2017-07-26 04:03:01.000 207 33768.37 168.09 17097.74 88888.00 2017-07-26 04:03:02.000 207 33768.36 168.10 17097.74 88888.00 2017-07-26 04:03:03.000 207 33768.39 168.12 17097.70 88888.00 2017-07-26 04:03:04.000 207 33768.40 168.10 17097.69 88888.00 2017-07-26 04:03:05.000 207 33768.41 168.06 17097.71 37850.07 2017-07-26 04:03:06.000 207 33768.44 168.02 17097.69 88888.00 2017-07-26 04:03:07.000 207 33768.44 167.98 17097.71 88888.00 2017-07-26 04:03:08.000 207 33768.41 167.96 17097.70 88888.00 2017-07-26 04:03:09.000 207 33768.37 167.98 17097.67 88888.00 2017-07-26 04:03:10.000 207 33768.35 168.00 17097.62 37850.27 2017-07-26 04:03:11.000 207 33768.35 167.98 17097.60 88888.00 2017-07-26 04:03:12.000 207 33768.37 167.99 17097.57 88888.00 2017-07-26 04:03:13.000 207 33768.38 168.04 17097.65 88888.00 2017-07-26 04:03:14.000 207 33768.38 168.03 17097.64 88888.00 2017-07-26 04:03:15.000 207 33768.34 168.01 17097.67 37850.07 2017-07-26 04:03:16.000 207 33768.30 167.98 17097.64 88888.00 2017-07-26 04:03:17.000 207 33768.31 167.98 17097.63 88888.00 2017-07-26 04:03:18.000 207 33768.34 167.97 17097.63 88888.00 2017-07-26 04:03:19.000 207 33768.32 167.93 17097.63 88888.00 2017-07-26 04:03:20.000 207 33768.29 167.94 17097.71 37850.11 2017-07-26 04:03:21.000 207 33768.28 167.97 17097.70 88888.00 2017-07-26 04:03:22.000 207 33768.27 168.00 17097.66 88888.00 2017-07-26 04:03:23.000 207 33768.26 168.02 17097.64 88888.00 2017-07-26 04:03:24.000 207 33768.29 168.02 17097.64 88888.00 2017-07-26 04:03:25.000 207 33768.27 168.00 17097.67 37850.11 2017-07-26 04:03:26.000 207 33768.30 168.03 17097.66 88888.00 2017-07-26 04:03:27.000 207 33768.29 168.00 17097.60 88888.00 2017-07-26 04:03:28.000 207 33768.30 168.00 17097.57 88888.00 2017-07-26 04:03:29.000 207 33768.35 168.02 17097.64 88888.00 2017-07-26 04:03:30.000 207 33768.35 168.03 17097.63 37849.98 2017-07-26 04:03:31.000 207 33768.29 167.97 17097.60 88888.00 2017-07-26 04:03:32.000 207 33768.31 167.96 17097.58 88888.00 2017-07-26 04:03:33.000 207 33768.30 167.95 17097.58 88888.00 2017-07-26 04:03:34.000 207 33768.32 167.94 17097.63 88888.00 2017-07-26 04:03:35.000 207 33768.34 167.97 17097.64 37850.07 2017-07-26 04:03:36.000 207 33768.31 167.98 17097.62 88888.00 2017-07-26 04:03:37.000 207 33768.32 167.99 17097.64 88888.00 2017-07-26 04:03:38.000 207 33768.35 167.99 17097.63 88888.00 2017-07-26 04:03:39.000 207 33768.41 168.01 17097.63 88888.00 2017-07-26 04:03:40.000 207 33768.42 168.01 17097.63 37850.15 2017-07-26 04:03:41.000 207 33768.41 168.01 17097.64 88888.00 2017-07-26 04:03:42.000 207 33768.39 168.01 17097.64 88888.00 2017-07-26 04:03:43.000 207 33768.36 168.02 17097.63 88888.00 2017-07-26 04:03:44.000 207 33768.37 168.04 17097.66 88888.00 2017-07-26 04:03:45.000 207 33768.38 168.05 17097.66 37850.13 2017-07-26 04:03:46.000 207 33768.38 168.02 17097.67 88888.00 2017-07-26 04:03:47.000 207 33768.37 168.02 17097.66 88888.00 2017-07-26 04:03:48.000 207 33768.33 168.01 17097.69 88888.00 2017-07-26 04:03:49.000 207 33768.34 168.04 17097.73 88888.00 2017-07-26 04:03:50.000 207 33768.33 167.99 17097.71 37850.14 2017-07-26 04:03:51.000 207 33768.31 167.95 17097.69 88888.00 2017-07-26 04:03:52.000 207 33768.31 167.99 17097.70 88888.00 2017-07-26 04:03:53.000 207 33768.31 167.95 17097.70 88888.00 2017-07-26 04:03:54.000 207 33768.30 167.88 17097.69 88888.00 2017-07-26 04:03:55.000 207 33768.33 167.89 17097.72 37850.09 2017-07-26 04:03:56.000 207 33768.34 167.94 17097.73 88888.00 2017-07-26 04:03:57.000 207 33768.31 167.91 17097.67 88888.00 2017-07-26 04:03:58.000 207 33768.30 167.91 17097.68 88888.00 2017-07-26 04:03:59.000 207 33768.30 167.91 17097.69 88888.00 2017-07-26 04:04:00.000 207 33768.34 167.95 17097.69 37850.10 2017-07-26 04:04:01.000 207 33768.30 167.98 17097.75 88888.00 2017-07-26 04:04:02.000 207 33768.30 167.98 17097.74 88888.00 2017-07-26 04:04:03.000 207 33768.31 167.93 17097.74 88888.00 2017-07-26 04:04:04.000 207 33768.32 167.95 17097.69 88888.00 2017-07-26 04:04:05.000 207 33768.32 168.00 17097.72 37849.97 2017-07-26 04:04:06.000 207 33768.34 167.99 17097.72 88888.00 2017-07-26 04:04:07.000 207 33768.35 167.97 17097.71 88888.00 2017-07-26 04:04:08.000 207 33768.34 167.95 17097.72 88888.00 2017-07-26 04:04:09.000 207 33768.37 167.96 17097.71 88888.00 2017-07-26 04:04:10.000 207 33768.34 168.00 17097.69 37850.11 2017-07-26 04:04:11.000 207 33768.35 168.06 17097.71 88888.00 2017-07-26 04:04:12.000 207 33768.36 168.08 17097.74 88888.00 2017-07-26 04:04:13.000 207 33768.35 168.03 17097.72 88888.00 2017-07-26 04:04:14.000 207 33768.37 168.02 17097.70 88888.00 2017-07-26 04:04:15.000 207 33768.38 167.98 17097.69 37850.09 2017-07-26 04:04:16.000 207 33768.38 168.00 17097.67 88888.00 2017-07-26 04:04:17.000 207 33768.37 168.01 17097.67 88888.00 2017-07-26 04:04:18.000 207 33768.35 168.00 17097.65 88888.00 2017-07-26 04:04:19.000 207 33768.37 167.97 17097.66 88888.00 2017-07-26 04:04:20.000 207 33768.40 167.97 17097.70 37850.14 2017-07-26 04:04:21.000 207 33768.41 167.97 17097.74 88888.00 2017-07-26 04:04:22.000 207 33768.44 167.96 17097.72 88888.00 2017-07-26 04:04:23.000 207 33768.42 167.98 17097.69 88888.00 2017-07-26 04:04:24.000 207 33768.41 167.97 17097.69 88888.00 2017-07-26 04:04:25.000 207 33768.40 167.96 17097.70 37850.22 2017-07-26 04:04:26.000 207 33768.46 167.92 17097.75 88888.00 2017-07-26 04:04:27.000 207 33768.44 167.90 17097.73 88888.00 2017-07-26 04:04:28.000 207 33768.43 167.92 17097.71 88888.00 2017-07-26 04:04:29.000 207 33768.44 167.92 17097.73 88888.00 2017-07-26 04:04:30.000 207 33768.46 167.91 17097.69 37850.27 2017-07-26 04:04:31.000 207 33768.45 167.88 17097.68 88888.00 2017-07-26 04:04:32.000 207 33768.46 167.93 17097.68 88888.00 2017-07-26 04:04:33.000 207 33768.46 167.91 17097.66 88888.00 2017-07-26 04:04:34.000 207 33768.44 167.89 17097.61 88888.00 2017-07-26 04:04:35.000 207 33768.42 167.85 17097.63 37850.27 2017-07-26 04:04:36.000 207 33768.48 167.83 17097.68 88888.00 2017-07-26 04:04:37.000 207 33768.47 167.82 17097.69 88888.00 2017-07-26 04:04:38.000 207 33768.48 167.79 17097.70 88888.00 2017-07-26 04:04:39.000 207 33768.42 167.75 17097.72 88888.00 2017-07-26 04:04:40.000 207 33768.44 167.80 17097.71 37850.17 2017-07-26 04:04:41.000 207 33768.47 167.82 17097.70 88888.00 2017-07-26 04:04:42.000 207 33768.46 167.84 17097.68 88888.00 2017-07-26 04:04:43.000 207 33768.45 167.83 17097.71 88888.00 2017-07-26 04:04:44.000 207 33768.45 167.85 17097.73 88888.00 2017-07-26 04:04:45.000 207 33768.44 167.83 17097.74 37850.26 2017-07-26 04:04:46.000 207 33768.47 167.83 17097.70 88888.00 2017-07-26 04:04:47.000 207 33768.50 167.86 17097.69 88888.00 2017-07-26 04:04:48.000 207 33768.53 167.87 17097.73 88888.00 2017-07-26 04:04:49.000 207 33768.55 167.85 17097.71 88888.00 2017-07-26 04:04:50.000 207 33768.55 167.89 17097.69 37850.29 2017-07-26 04:04:51.000 207 33768.49 167.88 17097.69 88888.00 2017-07-26 04:04:52.000 207 33768.55 167.86 17097.74 88888.00 2017-07-26 04:04:53.000 207 33768.56 167.84 17097.75 88888.00 2017-07-26 04:04:54.000 207 33768.52 167.86 17097.73 88888.00 2017-07-26 04:04:55.000 207 33768.49 167.86 17097.72 37850.37 2017-07-26 04:04:56.000 207 33768.50 167.81 17097.78 88888.00 2017-07-26 04:04:57.000 207 33768.50 167.87 17097.76 88888.00 2017-07-26 04:04:58.000 207 33768.53 167.90 17097.73 88888.00 2017-07-26 04:04:59.000 207 33768.54 167.90 17097.70 88888.00 2017-07-26 04:05:00.000 207 33768.55 167.92 17097.66 37850.24 2017-07-26 04:05:01.000 207 33768.53 167.98 17097.68 88888.00 2017-07-26 04:05:02.000 207 33768.51 167.97 17097.67 88888.00 2017-07-26 04:05:03.000 207 33768.50 167.96 17097.67 88888.00 2017-07-26 04:05:04.000 207 33768.53 168.02 17097.68 88888.00 2017-07-26 04:05:05.000 207 33768.56 167.97 17097.71 37850.37 2017-07-26 04:05:06.000 207 33768.57 167.96 17097.70 88888.00 2017-07-26 04:05:07.000 207 33768.56 167.97 17097.70 88888.00 2017-07-26 04:05:08.000 207 33768.56 167.96 17097.68 88888.00 2017-07-26 04:05:09.000 207 33768.55 167.97 17097.66 88888.00 2017-07-26 04:05:10.000 207 33768.53 167.97 17097.68 37850.33 2017-07-26 04:05:11.000 207 33768.49 167.98 17097.66 88888.00 2017-07-26 04:05:12.000 207 33768.52 168.00 17097.68 88888.00 2017-07-26 04:05:13.000 207 33768.51 168.00 17097.74 88888.00 2017-07-26 04:05:14.000 207 33768.48 167.97 17097.72 88888.00 2017-07-26 04:05:15.000 207 33768.44 167.97 17097.70 37850.30 2017-07-26 04:05:16.000 207 33768.50 168.01 17097.71 88888.00 2017-07-26 04:05:17.000 207 33768.54 168.01 17097.72 88888.00 2017-07-26 04:05:18.000 207 33768.55 167.96 17097.74 88888.00 2017-07-26 04:05:19.000 207 33768.52 167.97 17097.70 88888.00 2017-07-26 04:05:20.000 207 33768.53 167.99 17097.74 37850.41 2017-07-26 04:05:21.000 207 33768.57 167.95 17097.74 88888.00 2017-07-26 04:05:22.000 207 33768.56 167.98 17097.73 88888.00 2017-07-26 04:05:23.000 207 33768.56 167.96 17097.78 88888.00 2017-07-26 04:05:24.000 207 33768.57 168.00 17097.78 88888.00 2017-07-26 04:05:25.000 207 33768.58 168.02 17097.77 37850.47 2017-07-26 04:05:26.000 207 33768.58 167.99 17097.70 88888.00 2017-07-26 04:05:27.000 207 33768.58 167.95 17097.66 88888.00 2017-07-26 04:05:28.000 207 33768.61 168.01 17097.68 88888.00 2017-07-26 04:05:29.000 207 33768.63 168.06 17097.70 88888.00 2017-07-26 04:05:30.000 207 33768.62 168.04 17097.70 37850.47 2017-07-26 04:05:31.000 207 33768.61 168.02 17097.74 88888.00 2017-07-26 04:05:32.000 207 33768.60 167.99 17097.75 88888.00 2017-07-26 04:05:33.000 207 33768.60 167.98 17097.73 88888.00 2017-07-26 04:05:34.000 207 33768.62 168.02 17097.72 88888.00 2017-07-26 04:05:35.000 207 33768.59 168.03 17097.73 37850.45 2017-07-26 04:05:36.000 207 33768.59 168.03 17097.75 88888.00 2017-07-26 04:05:37.000 207 33768.58 167.98 17097.74 88888.00 2017-07-26 04:05:38.000 207 33768.53 168.00 17097.73 88888.00 2017-07-26 04:05:39.000 207 33768.55 168.03 17097.71 88888.00 2017-07-26 04:05:40.000 207 33768.57 168.04 17097.72 37850.45 2017-07-26 04:05:41.000 207 33768.62 168.07 17097.76 88888.00 2017-07-26 04:05:42.000 207 33768.65 168.09 17097.77 88888.00 2017-07-26 04:05:43.000 207 33768.66 168.10 17097.78 88888.00 2017-07-26 04:05:44.000 207 33768.64 168.09 17097.78 88888.00 2017-07-26 04:05:45.000 207 33768.63 168.09 17097.76 37850.36 2017-07-26 04:05:46.000 207 33768.65 168.10 17097.76 88888.00 2017-07-26 04:05:47.000 207 33768.61 168.13 17097.74 88888.00 2017-07-26 04:05:48.000 207 33768.64 168.13 17097.76 88888.00 2017-07-26 04:05:49.000 207 33768.65 168.13 17097.71 88888.00 2017-07-26 04:05:50.000 207 33768.69 168.12 17097.71 37850.31 2017-07-26 04:05:51.000 207 33768.68 168.09 17097.74 88888.00 2017-07-26 04:05:52.000 207 33768.68 168.10 17097.77 88888.00 2017-07-26 04:05:53.000 207 33768.70 168.14 17097.78 88888.00 2017-07-26 04:05:54.000 207 33768.69 168.18 17097.77 88888.00 2017-07-26 04:05:55.000 207 33768.67 168.17 17097.73 37850.46 2017-07-26 04:05:56.000 207 33768.64 168.20 17097.76 88888.00 2017-07-26 04:05:57.000 207 33768.64 168.22 17097.75 88888.00 2017-07-26 04:05:58.000 207 33768.64 168.22 17097.73 88888.00 2017-07-26 04:05:59.000 207 33768.59 168.19 17097.73 88888.00 2017-07-26 04:06:00.000 207 33768.61 168.16 17097.72 37850.50 2017-07-26 04:06:01.000 207 33768.61 168.17 17097.76 88888.00 2017-07-26 04:06:02.000 207 33768.63 168.17 17097.74 88888.00 2017-07-26 04:06:03.000 207 33768.63 168.21 17097.76 88888.00 2017-07-26 04:06:04.000 207 33768.57 168.19 17097.77 88888.00 2017-07-26 04:06:05.000 207 33768.60 168.17 17097.74 37850.43 2017-07-26 04:06:06.000 207 33768.63 168.18 17097.76 88888.00 2017-07-26 04:06:07.000 207 33768.57 168.20 17097.77 88888.00 2017-07-26 04:06:08.000 207 33768.55 168.23 17097.82 88888.00 2017-07-26 04:06:09.000 207 33768.56 168.20 17097.81 88888.00 2017-07-26 04:06:10.000 207 33768.62 168.19 17097.78 37850.39 2017-07-26 04:06:11.000 207 33768.61 168.18 17097.78 88888.00 2017-07-26 04:06:12.000 207 33768.59 168.19 17097.76 88888.00 2017-07-26 04:06:13.000 207 33768.59 168.19 17097.76 88888.00 2017-07-26 04:06:14.000 207 33768.60 168.21 17097.77 88888.00 2017-07-26 04:06:15.000 207 33768.60 168.22 17097.77 37850.37 2017-07-26 04:06:16.000 207 33768.57 168.24 17097.76 88888.00 2017-07-26 04:06:17.000 207 33768.58 168.22 17097.78 88888.00 2017-07-26 04:06:18.000 207 33768.59 168.27 17097.78 88888.00 2017-07-26 04:06:19.000 207 33768.56 168.30 17097.76 88888.00 2017-07-26 04:06:20.000 207 33768.60 168.27 17097.77 37850.42 2017-07-26 04:06:21.000 207 33768.63 168.29 17097.76 88888.00 2017-07-26 04:06:22.000 207 33768.62 168.31 17097.80 88888.00 2017-07-26 04:06:23.000 207 33768.62 168.28 17097.79 88888.00 2017-07-26 04:06:24.000 207 33768.60 168.29 17097.78 88888.00 2017-07-26 04:06:25.000 207 33768.59 168.27 17097.75 37850.40 2017-07-26 04:06:26.000 207 33768.63 168.28 17097.76 88888.00 2017-07-26 04:06:27.000 207 33768.66 168.28 17097.80 88888.00 2017-07-26 04:06:28.000 207 33768.64 168.26 17097.79 88888.00 2017-07-26 04:06:29.000 207 33768.65 168.24 17097.79 88888.00 2017-07-26 04:06:30.000 207 33768.66 168.24 17097.80 37850.40 2017-07-26 04:06:31.000 207 33768.65 168.23 17097.82 88888.00 2017-07-26 04:06:32.000 207 33768.66 168.27 17097.81 88888.00 2017-07-26 04:06:33.000 207 33768.65 168.26 17097.84 88888.00 2017-07-26 04:06:34.000 207 33768.62 168.24 17097.82 88888.00 2017-07-26 04:06:35.000 207 33768.63 168.25 17097.81 37850.53 2017-07-26 04:06:36.000 207 33768.65 168.27 17097.83 88888.00 2017-07-26 04:06:37.000 207 33768.63 168.24 17097.85 88888.00 2017-07-26 04:06:38.000 207 33768.63 168.22 17097.89 88888.00 2017-07-26 04:06:39.000 207 33768.61 168.26 17097.91 88888.00 2017-07-26 04:06:40.000 207 33768.60 168.26 17097.87 37850.46 2017-07-26 04:06:41.000 207 33768.60 168.28 17097.84 88888.00 2017-07-26 04:06:42.000 207 33768.57 168.25 17097.83 88888.00 2017-07-26 04:06:43.000 207 33768.57 168.22 17097.84 88888.00 2017-07-26 04:06:44.000 207 33768.58 168.28 17097.86 88888.00 2017-07-26 04:06:45.000 207 33768.60 168.28 17097.83 37850.44 2017-07-26 04:06:46.000 207 33768.62 168.27 17097.85 88888.00 2017-07-26 04:06:47.000 207 33768.62 168.26 17097.85 88888.00 2017-07-26 04:06:48.000 207 33768.61 168.28 17097.84 88888.00 2017-07-26 04:06:49.000 207 33768.62 168.33 17097.84 88888.00 2017-07-26 04:06:50.000 207 33768.61 168.29 17097.81 37850.44 2017-07-26 04:06:51.000 207 33768.57 168.31 17097.81 88888.00 2017-07-26 04:06:52.000 207 33768.61 168.31 17097.86 88888.00 2017-07-26 04:06:53.000 207 33768.64 168.31 17097.89 88888.00 2017-07-26 04:06:54.000 207 33768.62 168.30 17097.89 88888.00 2017-07-26 04:06:55.000 207 33768.60 168.30 17097.86 37850.38 2017-07-26 04:06:56.000 207 33768.62 168.32 17097.84 88888.00 2017-07-26 04:06:57.000 207 33768.62 168.32 17097.87 88888.00 2017-07-26 04:06:58.000 207 33768.63 168.33 17097.88 88888.00 2017-07-26 04:06:59.000 207 33768.64 168.30 17097.85 88888.00 2017-07-26 04:07:00.000 207 33768.65 168.29 17097.88 37850.47 2017-07-26 04:07:01.000 207 33768.66 168.31 17097.89 88888.00 2017-07-26 04:07:02.000 207 33768.67 168.31 17097.87 88888.00 2017-07-26 04:07:03.000 207 33768.68 168.29 17097.87 88888.00 2017-07-26 04:07:04.000 207 33768.71 168.29 17097.89 88888.00 2017-07-26 04:07:05.000 207 33768.67 168.27 17097.90 37850.46 2017-07-26 04:07:06.000 207 33768.63 168.29 17097.88 88888.00 2017-07-26 04:07:07.000 207 33768.62 168.32 17097.93 88888.00 2017-07-26 04:07:08.000 207 33768.62 168.35 17097.90 88888.00 2017-07-26 04:07:09.000 207 33768.64 168.38 17097.87 88888.00 2017-07-26 04:07:10.000 207 33768.63 168.37 17097.90 37850.49 2017-07-26 04:07:11.000 207 33768.61 168.39 17097.90 88888.00 2017-07-26 04:07:12.000 207 33768.62 168.39 17097.91 88888.00 2017-07-26 04:07:13.000 207 33768.63 168.35 17097.89 88888.00 2017-07-26 04:07:14.000 207 33768.66 168.34 17097.88 88888.00 2017-07-26 04:07:15.000 207 33768.66 168.35 17097.86 37850.51 2017-07-26 04:07:16.000 207 33768.64 168.34 17097.89 88888.00 2017-07-26 04:07:17.000 207 33768.64 168.35 17097.92 88888.00 2017-07-26 04:07:18.000 207 33768.68 168.30 17097.89 88888.00 2017-07-26 04:07:19.000 207 33768.68 168.32 17097.88 88888.00 2017-07-26 04:07:20.000 207 33768.70 168.32 17097.88 37850.60 2017-07-26 04:07:21.000 207 33768.69 168.32 17097.85 88888.00 2017-07-26 04:07:22.000 207 33768.67 168.31 17097.86 88888.00 2017-07-26 04:07:23.000 207 33768.67 168.29 17097.88 88888.00 2017-07-26 04:07:24.000 207 33768.70 168.28 17097.90 88888.00 2017-07-26 04:07:25.000 207 33768.72 168.27 17097.85 37850.41 2017-07-26 04:07:26.000 207 33768.72 168.24 17097.85 88888.00 2017-07-26 04:07:27.000 207 33768.71 168.25 17097.86 88888.00 2017-07-26 04:07:28.000 207 33768.69 168.23 17097.89 88888.00 2017-07-26 04:07:29.000 207 33768.73 168.26 17097.89 88888.00 2017-07-26 04:07:30.000 207 33768.73 168.27 17097.85 37850.59 2017-07-26 04:07:31.000 207 33768.67 168.27 17097.84 88888.00 2017-07-26 04:07:32.000 207 33768.66 168.28 17097.86 88888.00 2017-07-26 04:07:33.000 207 33768.67 168.23 17097.84 88888.00 2017-07-26 04:07:34.000 207 33768.68 168.21 17097.80 88888.00 2017-07-26 04:07:35.000 207 33768.67 168.22 17097.80 37850.52 2017-07-26 04:07:36.000 207 33768.64 168.25 17097.83 88888.00 2017-07-26 04:07:37.000 207 33768.63 168.22 17097.85 88888.00 2017-07-26 04:07:38.000 207 33768.64 168.24 17097.83 88888.00 2017-07-26 04:07:39.000 207 33768.65 168.28 17097.84 88888.00 2017-07-26 04:07:40.000 207 33768.67 168.24 17097.85 37850.60 2017-07-26 04:07:41.000 207 33768.65 168.25 17097.87 88888.00 2017-07-26 04:07:42.000 207 33768.65 168.24 17097.82 88888.00 2017-07-26 04:07:43.000 207 33768.63 168.22 17097.78 88888.00 2017-07-26 04:07:44.000 207 33768.64 168.23 17097.81 88888.00 2017-07-26 04:07:45.000 207 33768.65 168.25 17097.86 37850.51 2017-07-26 04:07:46.000 207 33768.62 168.28 17097.88 88888.00 2017-07-26 04:07:47.000 207 33768.64 168.27 17097.86 88888.00 2017-07-26 04:07:48.000 207 33768.66 168.22 17097.87 88888.00 2017-07-26 04:07:49.000 207 33768.67 168.23 17097.88 88888.00 2017-07-26 04:07:50.000 207 33768.66 168.26 17097.89 37850.46 2017-07-26 04:07:51.000 207 33768.66 168.22 17097.88 88888.00 2017-07-26 04:07:52.000 207 33768.64 168.24 17097.89 88888.00 2017-07-26 04:07:53.000 207 33768.64 168.24 17097.88 88888.00 2017-07-26 04:07:54.000 207 33768.61 168.30 17097.90 88888.00 2017-07-26 04:07:55.000 207 33768.61 168.31 17097.90 37850.56 2017-07-26 04:07:56.000 207 33768.64 168.26 17097.84 88888.00 2017-07-26 04:07:57.000 207 33768.64 168.28 17097.83 88888.00 2017-07-26 04:07:58.000 207 33768.65 168.31 17097.85 88888.00 2017-07-26 04:07:59.000 207 33768.64 168.28 17097.89 88888.00 2017-07-26 04:08:00.000 207 33768.65 168.27 17097.89 37850.56 2017-07-26 04:08:01.000 207 33768.64 168.29 17097.90 88888.00 2017-07-26 04:08:02.000 207 33768.66 168.24 17097.90 88888.00 2017-07-26 04:08:03.000 207 33768.69 168.20 17097.90 88888.00 2017-07-26 04:08:04.000 207 33768.69 168.26 17097.92 88888.00 2017-07-26 04:08:05.000 207 33768.73 168.26 17097.91 37850.55 2017-07-26 04:08:06.000 207 33768.73 168.27 17097.89 88888.00 2017-07-26 04:08:07.000 207 33768.69 168.29 17097.92 88888.00 2017-07-26 04:08:08.000 207 33768.67 168.24 17097.93 88888.00 2017-07-26 04:08:09.000 207 33768.66 168.24 17097.93 88888.00 2017-07-26 04:08:10.000 207 33768.67 168.23 17097.91 37850.63 2017-07-26 04:08:11.000 207 33768.68 168.25 17097.91 88888.00 2017-07-26 04:08:12.000 207 33768.66 168.30 17097.91 88888.00 2017-07-26 04:08:13.000 207 33768.66 168.33 17097.91 88888.00 2017-07-26 04:08:14.000 207 33768.70 168.33 17097.94 88888.00 2017-07-26 04:08:15.000 207 33768.70 168.33 17097.90 37850.60 2017-07-26 04:08:16.000 207 33768.72 168.36 17097.88 88888.00 2017-07-26 04:08:17.000 207 33768.73 168.33 17097.84 88888.00 2017-07-26 04:08:18.000 207 33768.72 168.32 17097.83 88888.00 2017-07-26 04:08:19.000 207 33768.72 168.31 17097.83 88888.00 2017-07-26 04:08:20.000 207 33768.73 168.32 17097.86 37850.63 2017-07-26 04:08:21.000 207 33768.76 168.32 17097.87 88888.00 2017-07-26 04:08:22.000 207 33768.77 168.37 17097.83 88888.00 2017-07-26 04:08:23.000 207 33768.81 168.40 17097.86 88888.00 2017-07-26 04:08:24.000 207 33768.81 168.40 17097.88 88888.00 2017-07-26 04:08:25.000 207 33768.79 168.40 17097.91 37850.75 2017-07-26 04:08:26.000 207 33768.81 168.42 17097.87 88888.00 2017-07-26 04:08:27.000 207 33768.77 168.39 17097.85 88888.00 2017-07-26 04:08:28.000 207 33768.76 168.36 17097.89 88888.00 2017-07-26 04:08:29.000 207 33768.78 168.38 17097.91 88888.00 2017-07-26 04:08:30.000 207 33768.79 168.40 17097.90 37850.69 2017-07-26 04:08:31.000 207 33768.79 168.43 17097.90 88888.00 2017-07-26 04:08:32.000 207 33768.80 168.42 17097.91 88888.00 2017-07-26 04:08:33.000 207 33768.80 168.43 17097.89 88888.00 2017-07-26 04:08:34.000 207 33768.79 168.42 17097.87 88888.00 2017-07-26 04:08:35.000 207 33768.79 168.43 17097.89 37850.66 2017-07-26 04:08:36.000 207 33768.79 168.46 17097.87 88888.00 2017-07-26 04:08:37.000 207 33768.80 168.46 17097.86 88888.00 2017-07-26 04:08:38.000 207 33768.76 168.45 17097.90 88888.00 2017-07-26 04:08:39.000 207 33768.77 168.42 17097.90 88888.00 2017-07-26 04:08:40.000 207 33768.76 168.39 17097.88 37850.65 2017-07-26 04:08:41.000 207 33768.78 168.42 17097.89 88888.00 2017-07-26 04:08:42.000 207 33768.74 168.40 17097.87 88888.00 2017-07-26 04:08:43.000 207 33768.76 168.44 17097.87 88888.00 2017-07-26 04:08:44.000 207 33768.78 168.43 17097.92 88888.00 2017-07-26 04:08:45.000 207 33768.77 168.46 17097.91 37850.75 2017-07-26 04:08:46.000 207 33768.83 168.43 17097.91 88888.00 2017-07-26 04:08:47.000 207 33768.82 168.41 17097.91 88888.00 2017-07-26 04:08:48.000 207 33768.85 168.46 17097.91 88888.00 2017-07-26 04:08:49.000 207 33768.84 168.43 17097.94 88888.00 2017-07-26 04:08:50.000 207 33768.78 168.40 17097.93 37850.64 2017-07-26 04:08:51.000 207 33768.77 168.41 17097.92 88888.00 2017-07-26 04:08:52.000 207 33768.79 168.42 17097.95 88888.00 2017-07-26 04:08:53.000 207 33768.77 168.39 17097.95 88888.00 2017-07-26 04:08:54.000 207 33768.77 168.35 17097.91 88888.00 2017-07-26 04:08:55.000 207 33768.82 168.29 17097.91 37850.72 2017-07-26 04:08:56.000 207 33768.85 168.29 17097.90 88888.00 2017-07-26 04:08:57.000 207 33768.82 168.30 17097.92 88888.00 2017-07-26 04:08:58.000 207 33768.82 168.28 17097.91 88888.00 2017-07-26 04:08:59.000 207 33768.88 168.22 17097.88 88888.00 2017-07-26 04:09:00.000 207 33768.90 168.22 17097.87 37850.76 2017-07-26 04:09:01.000 207 33768.92 168.16 17097.86 88888.00 2017-07-26 04:09:02.000 207 33768.93 168.13 17097.87 88888.00 2017-07-26 04:09:03.000 207 33768.94 168.10 17097.88 88888.00 2017-07-26 04:09:04.000 207 33768.96 168.08 17097.87 88888.00 2017-07-26 04:09:05.000 207 33769.01 168.10 17097.90 37850.82 2017-07-26 04:09:06.000 207 33769.01 168.08 17097.91 88888.00 2017-07-26 04:09:07.000 207 33769.03 168.03 17097.90 88888.00 2017-07-26 04:09:08.000 207 33769.03 168.03 17097.90 88888.00 2017-07-26 04:09:09.000 207 33769.07 167.98 17097.90 88888.00 2017-07-26 04:09:10.000 207 33769.10 167.96 17097.94 37850.93 2017-07-26 04:09:11.000 207 33769.16 167.96 17097.90 88888.00 2017-07-26 04:09:12.000 207 33769.18 167.97 17097.89 88888.00 2017-07-26 04:09:13.000 207 33769.15 167.99 17097.84 88888.00 2017-07-26 04:09:14.000 207 33769.20 168.02 17097.82 88888.00 2017-07-26 04:09:15.000 207 33769.15 168.03 17097.82 37851.03 2017-07-26 04:09:16.000 207 33769.10 168.11 17097.84 88888.00 2017-07-26 04:09:17.000 207 33768.98 168.12 17097.90 88888.00 2017-07-26 04:09:18.000 207 33768.96 168.15 17097.89 88888.00 2017-07-26 04:09:19.000 207 33768.92 168.21 17097.89 88888.00 2017-07-26 04:09:20.000 207 33768.82 168.28 17097.88 37850.86 2017-07-26 04:09:21.000 207 33768.73 168.35 17097.84 88888.00 2017-07-26 04:09:22.000 207 33768.66 168.43 17097.80 88888.00 2017-07-26 04:09:23.000 207 33768.59 168.53 17097.86 88888.00 2017-07-26 04:09:24.000 207 33768.48 168.57 17097.86 88888.00 2017-07-26 04:09:25.000 207 33768.38 168.59 17097.86 37850.61 2017-07-26 04:09:26.000 207 33768.31 168.66 17097.88 88888.00 2017-07-26 04:09:27.000 207 33768.19 168.72 17097.90 88888.00 2017-07-26 04:09:28.000 207 33768.16 168.79 17097.93 88888.00 2017-07-26 04:09:29.000 207 33768.09 168.84 17097.93 88888.00 2017-07-26 04:09:30.000 207 33768.00 168.89 17097.99 37850.18 2017-07-26 04:09:31.000 207 33767.96 168.92 17097.98 88888.00 2017-07-26 04:09:32.000 207 33767.98 168.97 17097.99 88888.00 2017-07-26 04:09:33.000 207 33767.93 168.91 17097.99 88888.00 2017-07-26 04:09:34.000 207 33767.94 168.92 17098.01 88888.00 2017-07-26 04:09:35.000 207 33767.95 168.93 17097.96 37850.05 2017-07-26 04:09:36.000 207 33767.98 168.94 17097.96 88888.00 2017-07-26 04:09:37.000 207 33768.00 168.91 17097.96 88888.00 2017-07-26 04:09:38.000 207 33768.08 168.86 17097.95 88888.00 2017-07-26 04:09:39.000 207 33768.11 168.81 17097.98 88888.00 2017-07-26 04:09:40.000 207 33768.20 168.79 17097.95 37850.00 2017-07-26 04:09:41.000 207 33768.32 168.76 17097.98 88888.00 2017-07-26 04:09:42.000 207 33768.42 168.74 17097.93 88888.00 2017-07-26 04:09:43.000 207 33768.52 168.68 17097.95 88888.00 2017-07-26 04:09:44.000 207 33768.62 168.60 17097.91 88888.00 2017-07-26 04:09:45.000 207 33768.72 168.58 17097.92 37850.47 2017-07-26 04:09:46.000 207 33768.82 168.53 17097.93 88888.00 2017-07-26 04:09:47.000 207 33768.90 168.48 17097.96 88888.00 2017-07-26 04:09:48.000 207 33768.99 168.44 17097.93 88888.00 2017-07-26 04:09:49.000 207 33769.02 168.43 17097.95 88888.00 2017-07-26 04:09:50.000 207 33769.07 168.43 17097.95 37850.86 2017-07-26 04:09:51.000 207 33769.11 168.39 17097.99 88888.00 2017-07-26 04:09:52.000 207 33769.15 168.37 17097.96 88888.00 2017-07-26 04:09:53.000 207 33769.14 168.36 17097.93 88888.00 2017-07-26 04:09:54.000 207 33769.14 168.34 17097.92 88888.00 2017-07-26 04:09:55.000 207 33769.11 168.34 17097.96 37851.07 2017-07-26 04:09:56.000 207 33769.15 168.35 17097.97 88888.00 2017-07-26 04:09:57.000 207 33769.13 168.35 17097.98 88888.00 2017-07-26 04:09:58.000 207 33769.09 168.40 17097.98 88888.00 2017-07-26 04:09:59.000 207 33769.06 168.37 17097.96 88888.00 2017-07-26 04:10:00.000 207 33769.03 168.38 17097.95 37851.13 2017-07-26 04:10:01.000 207 33768.94 168.41 17097.97 88888.00 2017-07-26 04:10:02.000 207 33768.88 168.41 17098.00 88888.00 2017-07-26 04:10:03.000 207 33768.82 168.49 17098.02 88888.00 2017-07-26 04:10:04.000 207 33768.74 168.54 17098.02 88888.00 2017-07-26 04:10:05.000 207 33768.68 168.54 17098.01 37850.77 2017-07-26 04:10:06.000 207 33768.61 168.54 17098.03 88888.00 2017-07-26 04:10:07.000 207 33768.51 168.61 17098.01 88888.00 2017-07-26 04:10:08.000 207 33768.46 168.63 17098.04 88888.00 2017-07-26 04:10:09.000 207 33768.38 168.66 17098.03 88888.00 2017-07-26 04:10:10.000 207 33768.27 168.71 17098.03 37850.40 2017-07-26 04:10:11.000 207 33768.23 168.71 17097.99 88888.00 2017-07-26 04:10:12.000 207 33768.19 168.74 17098.01 88888.00 2017-07-26 04:10:13.000 207 33768.13 168.77 17098.00 88888.00 2017-07-26 04:10:14.000 207 33768.11 168.79 17097.95 88888.00 2017-07-26 04:10:15.000 207 33768.08 168.79 17097.98 37850.14 2017-07-26 04:10:16.000 207 33768.07 168.82 17097.99 88888.00 2017-07-26 04:10:17.000 207 33768.10 168.85 17097.99 88888.00 2017-07-26 04:10:18.000 207 33768.09 168.85 17098.02 88888.00 2017-07-26 04:10:19.000 207 33768.11 168.84 17098.03 88888.00 2017-07-26 04:10:20.000 207 33768.11 168.83 17098.01 37850.17 2017-07-26 04:10:21.000 207 33768.14 168.83 17098.00 88888.00 2017-07-26 04:10:22.000 207 33768.18 168.82 17097.95 88888.00 2017-07-26 04:10:23.000 207 33768.25 168.79 17097.95 88888.00 2017-07-26 04:10:24.000 207 33768.34 168.81 17097.99 88888.00 2017-07-26 04:10:25.000 207 33768.37 168.80 17097.98 37850.23 2017-07-26 04:10:26.000 207 33768.40 168.82 17097.99 88888.00 2017-07-26 04:10:27.000 207 33768.48 168.82 17097.97 88888.00 2017-07-26 04:10:28.000 207 33768.56 168.78 17097.93 88888.00 2017-07-26 04:10:29.000 207 33768.61 168.75 17097.99 88888.00 2017-07-26 04:10:30.000 207 33768.66 168.75 17098.00 37850.54 2017-07-26 04:10:31.000 207 33768.68 168.72 17098.02 88888.00 2017-07-26 04:10:32.000 207 33768.74 168.72 17098.00 88888.00 2017-07-26 04:10:33.000 207 33768.75 168.69 17098.01 88888.00 2017-07-26 04:10:34.000 207 33768.79 168.68 17098.00 88888.00 2017-07-26 04:10:35.000 207 33768.84 168.65 17097.96 37850.69 2017-07-26 04:10:36.000 207 33768.88 168.65 17097.95 88888.00 2017-07-26 04:10:37.000 207 33768.88 168.61 17097.96 88888.00 2017-07-26 04:10:38.000 207 33768.84 168.66 17097.95 88888.00 2017-07-26 04:10:39.000 207 33768.83 168.67 17097.93 88888.00 2017-07-26 04:10:40.000 207 33768.84 168.64 17097.95 37850.75 2017-07-26 04:10:41.000 207 33768.80 168.62 17097.98 88888.00 2017-07-26 04:10:42.000 207 33768.80 168.64 17097.95 88888.00 2017-07-26 04:10:43.000 207 33768.76 168.67 17097.97 88888.00 2017-07-26 04:10:44.000 207 33768.78 168.66 17097.96 88888.00 2017-07-26 04:10:45.000 207 33768.79 168.65 17097.95 37850.79 2017-07-26 04:10:46.000 207 33768.77 168.63 17097.97 88888.00 2017-07-26 04:10:47.000 207 33768.67 168.64 17097.99 88888.00 2017-07-26 04:10:48.000 207 33768.62 168.67 17098.02 88888.00 2017-07-26 04:10:49.000 207 33768.62 168.70 17097.99 88888.00 2017-07-26 04:10:50.000 207 33768.60 168.70 17097.99 37850.63 2017-07-26 04:10:51.000 207 33768.58 168.73 17097.98 88888.00 2017-07-26 04:10:52.000 207 33768.54 168.73 17097.98 88888.00 2017-07-26 04:10:53.000 207 33768.53 168.74 17097.99 88888.00 2017-07-26 04:10:54.000 207 33768.53 168.73 17097.99 88888.00 2017-07-26 04:10:55.000 207 33768.48 168.75 17098.00 37850.55 2017-07-26 04:10:56.000 207 33768.44 168.76 17098.03 88888.00 2017-07-26 04:10:57.000 207 33768.42 168.75 17098.04 88888.00 2017-07-26 04:10:58.000 207 33768.39 168.77 17098.01 88888.00 2017-07-26 04:10:59.000 207 33768.38 168.79 17097.98 88888.00 2017-07-26 04:11:00.000 207 33768.35 168.80 17097.99 37850.35 2017-07-26 04:11:01.000 207 33768.35 168.82 17097.95 88888.00 2017-07-26 04:11:02.000 207 33768.29 168.84 17097.98 88888.00 2017-07-26 04:11:03.000 207 33768.28 168.78 17098.01 88888.00 2017-07-26 04:11:04.000 207 33768.31 168.81 17098.02 88888.00 2017-07-26 04:11:05.000 207 33768.32 168.85 17098.02 37850.34 2017-07-26 04:11:06.000 207 33768.29 168.83 17098.00 88888.00 2017-07-26 04:11:07.000 207 33768.27 168.84 17097.95 88888.00 2017-07-26 04:11:08.000 207 33768.28 168.83 17097.95 88888.00 2017-07-26 04:11:09.000 207 33768.28 168.87 17097.98 88888.00 2017-07-26 04:11:10.000 207 33768.34 168.90 17097.98 37850.30 2017-07-26 04:11:11.000 207 33768.37 168.86 17097.95 88888.00 2017-07-26 04:11:12.000 207 33768.37 168.88 17097.98 88888.00 2017-07-26 04:11:13.000 207 33768.35 168.87 17097.99 88888.00 2017-07-26 04:11:14.000 207 33768.37 168.88 17098.01 88888.00 2017-07-26 04:11:15.000 207 33768.39 168.88 17097.97 37850.37 2017-07-26 04:11:16.000 207 33768.37 168.89 17097.96 88888.00 2017-07-26 04:11:17.000 207 33768.35 168.90 17097.92 88888.00 2017-07-26 04:11:18.000 207 33768.36 168.89 17097.97 88888.00 2017-07-26 04:11:19.000 207 33768.37 168.93 17097.98 88888.00 2017-07-26 04:11:20.000 207 33768.41 168.95 17097.95 37850.34 2017-07-26 04:11:21.000 207 33768.43 168.93 17097.95 88888.00 2017-07-26 04:11:22.000 207 33768.39 168.93 17097.94 88888.00 2017-07-26 04:11:23.000 207 33768.36 168.92 17097.95 88888.00 2017-07-26 04:11:24.000 207 33768.34 168.90 17097.94 88888.00 2017-07-26 04:11:25.000 207 33768.32 168.89 17097.98 37850.31 2017-07-26 04:11:26.000 207 33768.33 168.88 17097.94 88888.00 2017-07-26 04:11:27.000 207 33768.32 168.91 17097.94 88888.00 2017-07-26 04:11:28.000 207 33768.33 168.92 17097.92 88888.00 2017-07-26 04:11:29.000 207 33768.33 168.88 17097.95 88888.00 2017-07-26 04:11:30.000 207 33768.31 168.87 17097.96 37850.23 2017-07-26 04:11:31.000 207 33768.28 168.88 17097.95 88888.00 2017-07-26 04:11:32.000 207 33768.24 168.87 17097.91 88888.00 2017-07-26 04:11:33.000 207 33768.25 168.87 17097.94 88888.00 2017-07-26 04:11:34.000 207 33768.26 168.84 17097.94 88888.00 2017-07-26 04:11:35.000 207 33768.24 168.84 17097.94 37850.32 2017-07-26 04:11:36.000 207 33768.26 168.83 17097.94 88888.00 2017-07-26 04:11:37.000 207 33768.33 168.81 17097.97 88888.00 2017-07-26 04:11:38.000 207 33768.32 168.82 17097.97 88888.00 2017-07-26 04:11:39.000 207 33768.28 168.84 17097.99 88888.00 2017-07-26 04:11:40.000 207 33768.32 168.84 17097.98 37850.29 2017-07-26 04:11:41.000 207 33768.34 168.79 17098.03 88888.00 2017-07-26 04:11:42.000 207 33768.33 168.75 17098.01 88888.00 2017-07-26 04:11:43.000 207 33768.32 168.74 17097.98 88888.00 2017-07-26 04:11:44.000 207 33768.34 168.76 17097.97 88888.00 2017-07-26 04:11:45.000 207 33768.36 168.80 17097.96 37850.34 2017-07-26 04:11:46.000 207 33768.37 168.78 17097.97 88888.00 2017-07-26 04:11:47.000 207 33768.42 168.78 17097.97 88888.00 2017-07-26 04:11:48.000 207 33768.43 168.76 17097.95 88888.00 2017-07-26 04:11:49.000 207 33768.45 168.75 17097.95 88888.00 2017-07-26 04:11:50.000 207 33768.48 168.80 17097.93 37850.52 2017-07-26 04:11:51.000 207 33768.50 168.79 17097.97 88888.00 2017-07-26 04:11:52.000 207 33768.51 168.83 17097.98 88888.00 2017-07-26 04:11:53.000 207 33768.53 168.84 17097.97 88888.00 2017-07-26 04:11:54.000 207 33768.55 168.88 17097.98 88888.00 2017-07-26 04:11:55.000 207 33768.56 168.88 17097.96 37850.57 2017-07-26 04:11:56.000 207 33768.52 168.84 17097.97 88888.00 2017-07-26 04:11:57.000 207 33768.56 168.85 17097.95 88888.00 2017-07-26 04:11:58.000 207 33768.54 168.87 17097.97 88888.00 2017-07-26 04:11:59.000 207 33768.59 168.86 17097.97 88888.00 2017-07-26 04:12:00.000 207 33768.61 168.84 17097.92 37850.51 2017-07-26 04:12:01.000 207 33768.60 168.86 17097.94 88888.00 2017-07-26 04:12:02.000 207 33768.55 168.89 17097.96 88888.00 2017-07-26 04:12:03.000 207 33768.52 168.92 17097.94 88888.00 2017-07-26 04:12:04.000 207 33768.53 168.94 17097.92 88888.00 2017-07-26 04:12:05.000 207 33768.50 168.94 17097.96 37850.51 2017-07-26 04:12:06.000 207 33768.46 168.90 17097.97 88888.00 2017-07-26 04:12:07.000 207 33768.44 168.86 17097.97 88888.00 2017-07-26 04:12:08.000 207 33768.42 168.85 17098.00 88888.00 2017-07-26 04:12:09.000 207 33768.39 168.84 17098.02 88888.00 2017-07-26 04:12:10.000 207 33768.37 168.88 17098.02 37850.54 2017-07-26 04:12:11.000 207 33768.34 168.86 17098.03 88888.00 2017-07-26 04:12:12.000 207 33768.35 168.89 17098.02 88888.00 2017-07-26 04:12:13.000 207 33768.27 168.86 17098.02 88888.00 2017-07-26 04:12:14.000 207 33768.27 168.86 17097.99 88888.00 2017-07-26 04:12:15.000 207 33768.29 168.83 17098.00 37850.39 2017-07-26 04:12:16.000 207 33768.27 168.83 17097.99 88888.00 2017-07-26 04:12:17.000 207 33768.26 168.83 17097.98 88888.00 2017-07-26 04:12:18.000 207 33768.23 168.90 17097.96 88888.00 2017-07-26 04:12:19.000 207 33768.26 168.91 17098.00 88888.00 2017-07-26 04:12:20.000 207 33768.27 168.91 17098.02 37850.34 2017-07-26 04:12:21.000 207 33768.29 168.87 17098.00 88888.00 2017-07-26 04:12:22.000 207 33768.29 168.82 17098.02 88888.00 2017-07-26 04:12:23.000 207 33768.28 168.84 17098.02 88888.00 2017-07-26 04:12:24.000 207 33768.27 168.84 17098.04 88888.00 2017-07-26 04:12:25.000 207 33768.30 168.82 17098.01 37850.36 2017-07-26 04:12:26.000 207 33768.30 168.82 17097.99 88888.00 2017-07-26 04:12:27.000 207 33768.27 168.81 17098.01 88888.00 2017-07-26 04:12:28.000 207 33768.30 168.82 17098.03 88888.00 2017-07-26 04:12:29.000 207 33768.31 168.81 17098.01 88888.00 2017-07-26 04:12:30.000 207 33768.32 168.77 17098.03 37850.34 2017-07-26 04:12:31.000 207 33768.33 168.79 17098.03 88888.00 2017-07-26 04:12:32.000 207 33768.32 168.80 17098.02 88888.00 2017-07-26 04:12:33.000 207 33768.32 168.80 17098.00 88888.00 2017-07-26 04:12:34.000 207 33768.36 168.82 17097.98 88888.00 2017-07-26 04:12:35.000 207 33768.38 168.82 17097.99 37850.45 2017-07-26 04:12:36.000 207 33768.42 168.84 17098.01 88888.00 2017-07-26 04:12:37.000 207 33768.43 168.85 17097.98 88888.00 2017-07-26 04:12:38.000 207 33768.44 168.84 17097.98 88888.00 2017-07-26 04:12:39.000 207 33768.44 168.81 17097.97 88888.00 2017-07-26 04:12:40.000 207 33768.45 168.79 17098.00 37850.39 2017-07-26 04:12:41.000 207 33768.44 168.78 17098.01 88888.00 2017-07-26 04:12:42.000 207 33768.42 168.75 17098.03 88888.00 2017-07-26 04:12:43.000 207 33768.40 168.71 17098.04 88888.00 2017-07-26 04:12:44.000 207 33768.41 168.72 17098.03 88888.00 2017-07-26 04:12:45.000 207 33768.38 168.73 17098.03 37850.42 2017-07-26 04:12:46.000 207 33768.36 168.72 17098.06 88888.00 2017-07-26 04:12:47.000 207 33768.32 168.71 17098.08 88888.00 2017-07-26 04:12:48.000 207 33768.31 168.71 17098.08 88888.00 2017-07-26 04:12:49.000 207 33768.29 168.71 17098.09 88888.00 2017-07-26 04:12:50.000 207 33768.27 168.74 17098.06 37850.36 2017-07-26 04:12:51.000 207 33768.26 168.75 17098.04 88888.00 2017-07-26 04:12:52.000 207 33768.22 168.75 17098.08 88888.00 2017-07-26 04:12:53.000 207 33768.25 168.77 17098.09 88888.00 2017-07-26 04:12:54.000 207 33768.24 168.82 17098.09 88888.00 2017-07-26 04:12:55.000 207 33768.20 168.82 17098.07 37850.35 2017-07-26 04:12:56.000 207 33768.23 168.86 17098.09 88888.00 2017-07-26 04:12:57.000 207 33768.21 168.85 17098.10 88888.00 2017-07-26 04:12:58.000 207 33768.21 168.83 17098.10 88888.00 2017-07-26 04:12:59.000 207 33768.20 168.84 17098.10 88888.00 2017-07-26 04:13:00.000 207 33768.19 168.83 17098.10 37850.30 2017-07-26 04:13:01.000 207 33768.17 168.84 17098.12 88888.00 2017-07-26 04:13:02.000 207 33768.19 168.84 17098.11 88888.00 2017-07-26 04:13:03.000 207 33768.18 168.83 17098.10 88888.00 2017-07-26 04:13:04.000 207 33768.18 168.81 17098.09 88888.00 2017-07-26 04:13:05.000 207 33768.16 168.78 17098.10 37850.11 2017-07-26 04:13:06.000 207 33768.10 168.82 17098.08 88888.00 2017-07-26 04:13:07.000 207 33768.10 168.82 17098.06 88888.00 2017-07-26 04:13:08.000 207 33768.05 168.78 17098.06 88888.00 2017-07-26 04:13:09.000 207 33768.00 168.79 17098.09 88888.00 2017-07-26 04:13:10.000 207 33768.00 168.81 17098.09 37850.16 2017-07-26 04:13:11.000 207 33768.01 168.85 17098.09 88888.00 2017-07-26 04:13:12.000 207 33768.01 168.86 17098.05 88888.00 2017-07-26 04:13:13.000 207 33768.00 168.88 17098.06 88888.00 2017-07-26 04:13:14.000 207 33767.99 168.84 17098.09 88888.00 2017-07-26 04:13:15.000 207 33768.00 168.82 17098.06 37850.03 2017-07-26 04:13:16.000 207 33768.05 168.82 17098.03 88888.00 2017-07-26 04:13:17.000 207 33768.05 168.86 17098.04 88888.00 2017-07-26 04:13:18.000 207 33768.01 168.85 17098.06 88888.00 2017-07-26 04:13:19.000 207 33767.99 168.84 17098.09 88888.00 2017-07-26 04:13:20.000 207 33768.00 168.83 17098.07 37850.04 2017-07-26 04:13:21.000 207 33768.00 168.82 17098.07 88888.00 2017-07-26 04:13:22.000 207 33767.97 168.82 17098.14 88888.00 2017-07-26 04:13:23.000 207 33767.96 168.86 17098.13 88888.00 2017-07-26 04:13:24.000 207 33767.97 168.84 17098.07 88888.00 2017-07-26 04:13:25.000 207 33767.93 168.87 17098.06 37850.15 2017-07-26 04:13:26.000 207 33767.92 168.90 17098.07 88888.00 2017-07-26 04:13:27.000 207 33767.91 168.95 17098.11 88888.00 2017-07-26 04:13:28.000 207 33767.91 168.94 17098.13 88888.00 2017-07-26 04:13:29.000 207 33767.90 168.90 17098.11 88888.00 2017-07-26 04:13:30.000 207 33767.86 168.87 17098.13 37850.00 2017-07-26 04:13:31.000 207 33767.78 168.86 17098.12 88888.00 2017-07-26 04:13:32.000 207 33767.77 168.89 17098.12 88888.00 2017-07-26 04:13:33.000 207 33767.80 168.90 17098.12 88888.00 2017-07-26 04:13:34.000 207 33767.76 168.87 17098.12 88888.00 2017-07-26 04:13:35.000 207 33767.72 168.85 17098.12 37849.92 2017-07-26 04:13:36.000 207 33767.70 168.91 17098.15 88888.00 2017-07-26 04:13:37.000 207 33767.66 168.95 17098.17 88888.00 2017-07-26 04:13:38.000 207 33767.61 168.96 17098.13 88888.00 2017-07-26 04:13:39.000 207 33767.59 168.98 17098.11 88888.00 2017-07-26 04:13:40.000 207 33767.57 169.01 17098.11 37849.77 2017-07-26 04:13:41.000 207 33767.58 169.04 17098.07 88888.00 2017-07-26 04:13:42.000 207 33767.58 169.05 17098.10 88888.00 2017-07-26 04:13:43.000 207 33767.55 169.06 17098.07 88888.00 2017-07-26 04:13:44.000 207 33767.57 169.09 17098.06 88888.00 2017-07-26 04:13:45.000 207 33767.56 169.10 17098.09 37849.64 2017-07-26 04:13:46.000 207 33767.51 169.14 17098.12 88888.00 2017-07-26 04:13:47.000 207 33767.46 169.17 17098.11 88888.00 2017-07-26 04:13:48.000 207 33767.46 169.18 17098.12 88888.00 2017-07-26 04:13:49.000 207 33767.54 169.22 17098.06 88888.00 2017-07-26 04:13:50.000 207 33767.54 169.20 17098.08 37849.63 2017-07-26 04:13:51.000 207 33767.58 169.19 17098.11 88888.00 2017-07-26 04:13:52.000 207 33767.60 169.17 17098.08 88888.00 2017-07-26 04:13:53.000 207 33767.61 169.18 17098.06 88888.00 2017-07-26 04:13:54.000 207 33767.63 169.17 17098.04 88888.00 2017-07-26 04:13:55.000 207 33767.65 169.18 17098.08 37849.80 2017-07-26 04:13:56.000 207 33767.71 169.16 17098.10 88888.00 2017-07-26 04:13:57.000 207 33767.74 169.15 17098.09 88888.00 2017-07-26 04:13:58.000 207 33767.80 169.18 17098.08 88888.00 2017-07-26 04:13:59.000 207 33767.82 169.18 17098.09 88888.00 2017-07-26 04:14:00.000 207 33767.81 169.15 17098.13 37849.82 2017-07-26 04:14:01.000 207 33767.78 169.13 17098.12 88888.00 2017-07-26 04:14:02.000 207 33767.79 169.12 17098.11 88888.00 2017-07-26 04:14:03.000 207 33767.78 169.15 17098.10 88888.00 2017-07-26 04:14:04.000 207 33767.80 169.12 17098.08 88888.00 2017-07-26 04:14:05.000 207 33767.80 169.07 17098.08 37850.00 2017-07-26 04:14:06.000 207 33767.85 169.06 17098.07 88888.00 2017-07-26 04:14:07.000 207 33767.85 169.06 17098.07 88888.00 2017-07-26 04:14:08.000 207 33767.81 169.05 17098.08 88888.00 2017-07-26 04:14:09.000 207 33767.80 169.05 17098.03 88888.00 2017-07-26 04:14:10.000 207 33767.82 169.04 17098.06 37849.89 2017-07-26 04:14:11.000 207 33767.78 169.02 17098.08 88888.00 2017-07-26 04:14:12.000 207 33767.77 169.04 17098.05 88888.00 2017-07-26 04:14:13.000 207 33767.73 169.04 17098.04 88888.00 2017-07-26 04:14:14.000 207 33767.67 168.98 17098.04 88888.00 2017-07-26 04:14:15.000 207 33767.67 169.00 17098.07 37849.87 2017-07-26 04:14:16.000 207 33767.68 169.04 17098.08 88888.00 2017-07-26 04:14:17.000 207 33767.64 169.04 17098.10 88888.00 2017-07-26 04:14:18.000 207 33767.65 169.04 17098.09 88888.00 2017-07-26 04:14:19.000 207 33767.64 169.03 17098.14 88888.00 2017-07-26 04:14:20.000 207 33767.62 169.02 17098.16 37849.88 2017-07-26 04:14:21.000 207 33767.66 169.00 17098.16 88888.00 2017-07-26 04:14:22.000 207 33767.70 169.03 17098.16 88888.00 2017-07-26 04:14:23.000 207 33767.71 169.10 17098.17 88888.00 2017-07-26 04:14:24.000 207 33767.68 169.09 17098.17 88888.00 2017-07-26 04:14:25.000 207 33767.71 169.09 17098.14 37849.82 2017-07-26 04:14:26.000 207 33767.71 169.09 17098.13 88888.00 2017-07-26 04:14:27.000 207 33767.70 169.12 17098.09 88888.00 2017-07-26 04:14:28.000 207 33767.70 169.13 17098.11 88888.00 2017-07-26 04:14:29.000 207 33767.67 169.17 17098.11 88888.00 2017-07-26 04:14:30.000 207 33767.71 169.18 17098.14 37849.85 2017-07-26 04:14:31.000 207 33767.69 169.20 17098.14 88888.00 2017-07-26 04:14:32.000 207 33767.67 169.19 17098.12 88888.00 2017-07-26 04:14:33.000 207 33767.66 169.19 17098.13 88888.00 2017-07-26 04:14:34.000 207 33767.61 169.18 17098.15 88888.00 2017-07-26 04:14:35.000 207 33767.55 169.18 17098.10 37849.81 2017-07-26 04:14:36.000 207 33767.55 169.20 17098.13 88888.00 2017-07-26 04:14:37.000 207 33767.52 169.23 17098.16 88888.00 2017-07-26 04:14:38.000 207 33767.48 169.23 17098.16 88888.00 2017-07-26 04:14:39.000 207 33767.40 169.22 17098.13 88888.00 2017-07-26 04:14:40.000 207 33767.39 169.22 17098.11 37849.55 2017-07-26 04:14:41.000 207 33767.35 169.24 17098.17 88888.00 2017-07-26 04:14:42.000 207 33767.31 169.30 17098.23 88888.00 2017-07-26 04:14:43.000 207 33767.25 169.29 17098.22 88888.00 2017-07-26 04:14:44.000 207 33767.20 169.30 17098.20 88888.00 2017-07-26 04:14:45.000 207 33767.17 169.27 17098.21 37849.53 2017-07-26 04:14:46.000 207 33767.12 169.25 17098.22 88888.00 2017-07-26 04:14:47.000 207 33767.08 169.26 17098.21 88888.00 2017-07-26 04:14:48.000 207 33767.03 169.26 17098.22 88888.00 2017-07-26 04:14:49.000 207 33766.98 169.26 17098.25 88888.00 2017-07-26 04:14:50.000 207 33766.95 169.22 17098.20 37849.34 2017-07-26 04:14:51.000 207 33766.91 169.20 17098.16 88888.00 2017-07-26 04:14:52.000 207 33766.85 169.21 17098.19 88888.00 2017-07-26 04:14:53.000 207 33766.81 169.24 17098.23 88888.00 2017-07-26 04:14:54.000 207 33766.79 169.29 17098.24 88888.00 2017-07-26 04:14:55.000 207 33766.81 169.34 17098.21 37849.08 2017-07-26 04:14:56.000 207 33766.77 169.34 17098.24 88888.00 2017-07-26 04:14:57.000 207 33766.78 169.32 17098.25 88888.00 2017-07-26 04:14:58.000 207 33766.85 169.34 17098.26 88888.00 2017-07-26 04:14:59.000 207 33766.87 169.39 17098.19 88888.00 2017-07-26 04:15:00.000 207 33766.90 169.40 17098.19 37849.01 2017-07-26 04:15:01.000 207 33766.89 169.39 17098.17 88888.00 2017-07-26 04:15:02.000 207 33766.93 169.46 17098.23 88888.00 2017-07-26 04:15:03.000 207 33766.95 169.53 17098.23 88888.00 2017-07-26 04:15:04.000 207 33766.99 169.48 17098.24 88888.00 2017-07-26 04:15:05.000 207 33767.02 169.47 17098.23 37849.08 2017-07-26 04:15:06.000 207 33767.02 169.46 17098.21 88888.00 2017-07-26 04:15:07.000 207 33767.07 169.46 17098.21 88888.00 2017-07-26 04:15:08.000 207 33767.09 169.46 17098.30 88888.00 2017-07-26 04:15:09.000 207 33767.13 169.46 17098.28 88888.00 2017-07-26 04:15:10.000 207 33767.17 169.47 17098.23 37849.25 2017-07-26 04:15:11.000 207 33767.24 169.50 17098.22 88888.00 2017-07-26 04:15:12.000 207 33767.25 169.53 17098.23 88888.00 2017-07-26 04:15:13.000 207 33767.24 169.51 17098.22 88888.00 2017-07-26 04:15:14.000 207 33767.28 169.51 17098.20 88888.00 2017-07-26 04:15:15.000 207 33767.28 169.50 17098.23 37849.44 2017-07-26 04:15:16.000 207 33767.24 169.51 17098.20 88888.00 2017-07-26 04:15:17.000 207 33767.24 169.53 17098.18 88888.00 2017-07-26 04:15:18.000 207 33767.21 169.52 17098.16 88888.00 2017-07-26 04:15:19.000 207 33767.17 169.53 17098.13 88888.00 2017-07-26 04:15:20.000 207 33767.11 169.51 17098.17 37849.28 2017-07-26 04:15:21.000 207 33767.09 169.50 17098.19 88888.00 2017-07-26 04:15:22.000 207 33767.05 169.48 17098.16 88888.00 2017-07-26 04:15:23.000 207 33767.01 169.44 17098.13 88888.00 2017-07-26 04:15:24.000 207 33766.96 169.45 17098.15 88888.00 2017-07-26 04:15:25.000 207 33766.87 169.44 17098.21 37849.28 2017-07-26 04:15:26.000 207 33766.86 169.43 17098.22 88888.00 2017-07-26 04:15:27.000 207 33766.81 169.42 17098.19 88888.00 2017-07-26 04:15:28.000 207 33766.77 169.43 17098.19 88888.00 2017-07-26 04:15:29.000 207 33766.76 169.44 17098.22 88888.00 2017-07-26 04:15:30.000 207 33766.73 169.47 17098.24 37849.04 2017-07-26 04:15:31.000 207 33766.68 169.44 17098.20 88888.00 2017-07-26 04:15:32.000 207 33766.66 169.44 17098.22 88888.00 2017-07-26 04:15:33.000 207 33766.63 169.45 17098.21 88888.00 2017-07-26 04:15:34.000 207 33766.61 169.45 17098.25 88888.00 2017-07-26 04:15:35.000 207 33766.60 169.49 17098.27 37848.99 2017-07-26 04:15:36.000 207 33766.54 169.49 17098.32 88888.00 2017-07-26 04:15:37.000 207 33766.53 169.49 17098.30 88888.00 2017-07-26 04:15:38.000 207 33766.57 169.51 17098.34 88888.00 2017-07-26 04:15:39.000 207 33766.55 169.57 17098.36 88888.00 2017-07-26 04:15:40.000 207 33766.60 169.56 17098.30 37848.76 2017-07-26 04:15:41.000 207 33766.62 169.57 17098.26 88888.00 2017-07-26 04:15:42.000 207 33766.64 169.56 17098.27 88888.00 2017-07-26 04:15:43.000 207 33766.65 169.55 17098.31 88888.00 2017-07-26 04:15:44.000 207 33766.69 169.54 17098.31 88888.00 2017-07-26 04:15:45.000 207 33766.75 169.56 17098.30 37848.95 2017-07-26 04:15:46.000 207 33766.80 169.57 17098.30 88888.00 2017-07-26 04:15:47.000 207 33766.82 169.58 17098.31 88888.00 2017-07-26 04:15:48.000 207 33766.83 169.60 17098.30 88888.00 2017-07-26 04:15:49.000 207 33766.89 169.63 17098.30 88888.00 2017-07-26 04:15:50.000 207 33766.92 169.62 17098.28 37849.09 2017-07-26 04:15:51.000 207 33766.90 169.62 17098.25 88888.00 2017-07-26 04:15:52.000 207 33766.95 169.57 17098.24 88888.00 2017-07-26 04:15:53.000 207 33766.97 169.52 17098.25 88888.00 2017-07-26 04:15:54.000 207 33766.98 169.55 17098.28 88888.00 2017-07-26 04:15:55.000 207 33767.00 169.60 17098.28 37849.17 2017-07-26 04:15:56.000 207 33766.96 169.61 17098.26 88888.00 2017-07-26 04:15:57.000 207 33766.96 169.58 17098.25 88888.00 2017-07-26 04:15:58.000 207 33766.93 169.59 17098.23 88888.00 2017-07-26 04:15:59.000 207 33766.91 169.58 17098.24 88888.00 2017-07-26 04:16:00.000 207 33766.91 169.54 17098.25 37849.13 2017-07-26 04:16:01.000 207 33766.86 169.53 17098.27 88888.00 2017-07-26 04:16:02.000 207 33766.84 169.53 17098.26 88888.00 2017-07-26 04:16:03.000 207 33766.83 169.53 17098.23 88888.00 2017-07-26 04:16:04.000 207 33766.81 169.57 17098.27 88888.00 2017-07-26 04:16:05.000 207 33766.78 169.56 17098.31 37849.05 2017-07-26 04:16:06.000 207 33766.76 169.58 17098.27 88888.00 2017-07-26 04:16:07.000 207 33766.69 169.57 17098.25 88888.00 2017-07-26 04:16:08.000 207 33766.67 169.56 17098.22 88888.00 2017-07-26 04:16:09.000 207 33766.64 169.59 17098.21 88888.00 2017-07-26 04:16:10.000 207 33766.62 169.63 17098.24 37848.81 2017-07-26 04:16:11.000 207 33766.61 169.62 17098.26 88888.00 2017-07-26 04:16:12.000 207 33766.56 169.62 17098.26 88888.00 2017-07-26 04:16:13.000 207 33766.54 169.60 17098.23 88888.00 2017-07-26 04:16:14.000 207 33766.58 169.61 17098.25 88888.00 2017-07-26 04:16:15.000 207 33766.54 169.62 17098.22 37848.81 2017-07-26 04:16:16.000 207 33766.54 169.64 17098.25 88888.00 2017-07-26 04:16:17.000 207 33766.54 169.65 17098.29 88888.00 2017-07-26 04:16:18.000 207 33766.55 169.65 17098.31 88888.00 2017-07-26 04:16:19.000 207 33766.50 169.62 17098.31 88888.00 2017-07-26 04:16:20.000 207 33766.48 169.63 17098.35 37848.70 2017-07-26 04:16:21.000 207 33766.46 169.62 17098.32 88888.00 2017-07-26 04:16:22.000 207 33766.46 169.65 17098.31 88888.00 2017-07-26 04:16:23.000 207 33766.43 169.64 17098.34 88888.00 2017-07-26 04:16:24.000 207 33766.44 169.65 17098.36 88888.00 2017-07-26 04:16:25.000 207 33766.47 169.68 17098.36 37848.64 2017-07-26 04:16:26.000 207 33766.48 169.68 17098.34 88888.00 2017-07-26 04:16:27.000 207 33766.45 169.62 17098.32 88888.00 2017-07-26 04:16:28.000 207 33766.44 169.66 17098.30 88888.00 2017-07-26 04:16:29.000 207 33766.41 169.67 17098.28 88888.00 2017-07-26 04:16:30.000 207 33766.40 169.66 17098.27 37848.70 2017-07-26 04:16:31.000 207 33766.37 169.64 17098.27 88888.00 2017-07-26 04:16:32.000 207 33766.35 169.69 17098.30 88888.00 2017-07-26 04:16:33.000 207 33766.30 169.68 17098.30 88888.00 2017-07-26 04:16:34.000 207 33766.28 169.64 17098.29 88888.00 2017-07-26 04:16:35.000 207 33766.24 169.63 17098.32 37848.73 2017-07-26 04:16:36.000 207 33766.24 169.63 17098.31 88888.00 2017-07-26 04:16:37.000 207 33766.24 169.65 17098.37 88888.00 2017-07-26 04:16:38.000 207 33766.25 169.65 17098.36 88888.00 2017-07-26 04:16:39.000 207 33766.25 169.68 17098.38 88888.00 2017-07-26 04:16:40.000 207 33766.26 169.71 17098.38 37848.65 2017-07-26 04:16:41.000 207 33766.25 169.70 17098.38 88888.00 2017-07-26 04:16:42.000 207 33766.19 169.71 17098.38 88888.00 2017-07-26 04:16:43.000 207 33766.20 169.72 17098.34 88888.00 2017-07-26 04:16:44.000 207 33766.18 169.73 17098.34 88888.00 2017-07-26 04:16:45.000 207 33766.16 169.76 17098.39 37848.48 2017-07-26 04:16:46.000 207 33766.15 169.76 17098.40 88888.00 2017-07-26 04:16:47.000 207 33766.18 169.77 17098.38 88888.00 2017-07-26 04:16:48.000 207 33766.19 169.79 17098.38 88888.00 2017-07-26 04:16:49.000 207 33766.16 169.78 17098.38 88888.00 2017-07-26 04:16:50.000 207 33766.15 169.77 17098.42 37848.47 2017-07-26 04:16:51.000 207 33766.15 169.80 17098.41 88888.00 2017-07-26 04:16:52.000 207 33766.15 169.79 17098.42 88888.00 2017-07-26 04:16:53.000 207 33766.12 169.80 17098.41 88888.00 2017-07-26 04:16:54.000 207 33766.12 169.78 17098.38 88888.00 2017-07-26 04:16:55.000 207 33766.13 169.81 17098.39 37848.56 2017-07-26 04:16:56.000 207 33766.08 169.81 17098.31 88888.00 2017-07-26 04:16:57.000 207 33766.08 169.78 17098.32 88888.00 2017-07-26 04:16:58.000 207 33766.09 169.80 17098.32 88888.00 2017-07-26 04:16:59.000 207 33766.09 169.77 17098.31 88888.00 2017-07-26 04:17:00.000 207 33766.06 169.82 17098.31 37848.39 2017-07-26 04:17:01.000 207 33766.06 169.79 17098.25 88888.00 2017-07-26 04:17:02.000 207 33766.06 169.83 17098.28 88888.00 2017-07-26 04:17:03.000 207 33766.06 169.82 17098.28 88888.00 2017-07-26 04:17:04.000 207 33766.08 169.80 17098.30 88888.00 2017-07-26 04:17:05.000 207 33766.08 169.80 17098.36 37848.44 2017-07-26 04:17:06.000 207 33766.04 169.74 17098.33 88888.00 2017-07-26 04:17:07.000 207 33766.06 169.70 17098.34 88888.00 2017-07-26 04:17:08.000 207 33766.06 169.76 17098.34 88888.00 2017-07-26 04:17:09.000 207 33766.05 169.77 17098.35 88888.00 2017-07-26 04:17:10.000 207 33766.03 169.75 17098.36 37848.41 2017-07-26 04:17:11.000 207 33766.03 169.74 17098.34 88888.00 2017-07-26 04:17:12.000 207 33766.03 169.73 17098.30 88888.00 2017-07-26 04:17:13.000 207 33766.01 169.77 17098.30 88888.00 2017-07-26 04:17:14.000 207 33766.00 169.76 17098.31 88888.00 2017-07-26 04:17:15.000 207 33765.95 169.75 17098.33 37848.45 2017-07-26 04:17:16.000 207 33765.96 169.76 17098.38 88888.00 2017-07-26 04:17:17.000 207 33765.98 169.74 17098.36 88888.00 2017-07-26 04:17:18.000 207 33765.95 169.71 17098.34 88888.00 2017-07-26 04:17:19.000 207 33765.94 169.74 17098.34 88888.00 2017-07-26 04:17:20.000 207 33765.93 169.75 17098.32 37848.29 2017-07-26 04:17:21.000 207 33765.95 169.76 17098.34 88888.00 2017-07-26 04:17:22.000 207 33765.94 169.77 17098.36 88888.00 2017-07-26 04:17:23.000 207 33765.90 169.82 17098.33 88888.00 2017-07-26 04:17:24.000 207 33765.87 169.80 17098.32 88888.00 2017-07-26 04:17:25.000 207 33765.82 169.81 17098.34 37848.28 2017-07-26 04:17:26.000 207 33765.85 169.80 17098.37 88888.00 2017-07-26 04:17:27.000 207 33765.84 169.77 17098.37 88888.00 2017-07-26 04:17:28.000 207 33765.85 169.80 17098.37 88888.00 2017-07-26 04:17:29.000 207 33765.88 169.81 17098.41 88888.00 2017-07-26 04:17:30.000 207 33765.87 169.84 17098.40 37848.24 2017-07-26 04:17:31.000 207 33765.86 169.80 17098.40 88888.00 2017-07-26 04:17:32.000 207 33765.84 169.82 17098.39 88888.00 2017-07-26 04:17:33.000 207 33765.84 169.81 17098.39 88888.00 2017-07-26 04:17:34.000 207 33765.91 169.84 17098.36 88888.00 2017-07-26 04:17:35.000 207 33765.88 169.81 17098.37 37848.31 2017-07-26 04:17:36.000 207 33765.86 169.77 17098.36 88888.00 2017-07-26 04:17:37.000 207 33765.81 169.78 17098.34 88888.00 2017-07-26 04:17:38.000 207 33765.81 169.79 17098.34 88888.00 2017-07-26 04:17:39.000 207 33765.81 169.77 17098.38 88888.00 2017-07-26 04:17:40.000 207 33765.82 169.81 17098.39 37848.20 2017-07-26 04:17:41.000 207 33765.80 169.86 17098.39 88888.00 2017-07-26 04:17:42.000 207 33765.79 169.83 17098.36 88888.00 2017-07-26 04:17:43.000 207 33765.81 169.77 17098.33 88888.00 2017-07-26 04:17:44.000 207 33765.81 169.73 17098.34 88888.00 2017-07-26 04:17:45.000 207 33765.76 169.75 17098.37 37848.23 2017-07-26 04:17:46.000 207 33765.73 169.78 17098.38 88888.00 2017-07-26 04:17:47.000 207 33765.73 169.78 17098.40 88888.00 2017-07-26 04:17:48.000 207 33765.75 169.78 17098.45 88888.00 2017-07-26 04:17:49.000 207 33765.73 169.75 17098.43 88888.00 2017-07-26 04:17:50.000 207 33765.75 169.73 17098.45 37848.21 2017-07-26 04:17:51.000 207 33765.75 169.76 17098.47 88888.00 2017-07-26 04:17:52.000 207 33765.70 169.80 17098.52 88888.00 2017-07-26 04:17:53.000 207 33765.72 169.83 17098.48 88888.00 2017-07-26 04:17:54.000 207 33765.71 169.83 17098.45 88888.00 2017-07-26 04:17:55.000 207 33765.67 169.80 17098.49 37848.09 2017-07-26 04:17:56.000 207 33765.66 169.82 17098.47 88888.00 2017-07-26 04:17:57.000 207 33765.60 169.82 17098.45 88888.00 2017-07-26 04:17:58.000 207 33765.58 169.86 17098.46 88888.00 2017-07-26 04:17:59.000 207 33765.58 169.84 17098.44 88888.00 2017-07-26 04:18:00.000 207 33765.59 169.86 17098.41 37848.07 2017-07-26 04:18:01.000 207 33765.55 169.82 17098.39 88888.00 2017-07-26 04:18:02.000 207 33765.56 169.86 17098.43 88888.00 2017-07-26 04:18:03.000 207 33765.53 169.87 17098.41 88888.00 2017-07-26 04:18:04.000 207 33765.54 169.90 17098.39 88888.00 2017-07-26 04:18:05.000 207 33765.52 169.90 17098.37 37848.00 2017-07-26 04:18:06.000 207 33765.52 169.86 17098.37 88888.00 2017-07-26 04:18:07.000 207 33765.51 169.82 17098.36 88888.00 2017-07-26 04:18:08.000 207 33765.50 169.87 17098.38 88888.00 2017-07-26 04:18:09.000 207 33765.53 169.89 17098.40 88888.00 2017-07-26 04:18:10.000 207 33765.54 169.90 17098.40 37847.87 2017-07-26 04:18:11.000 207 33765.53 169.89 17098.39 88888.00 2017-07-26 04:18:12.000 207 33765.51 169.88 17098.42 88888.00 2017-07-26 04:18:13.000 207 33765.51 169.88 17098.44 88888.00 2017-07-26 04:18:14.000 207 33765.53 169.86 17098.44 88888.00 2017-07-26 04:18:15.000 207 33765.48 169.85 17098.43 37847.99 2017-07-26 04:18:16.000 207 33765.52 169.84 17098.41 88888.00 2017-07-26 04:18:17.000 207 33765.56 169.89 17098.38 88888.00 2017-07-26 04:18:18.000 207 33765.54 169.93 17098.38 88888.00 2017-07-26 04:18:19.000 207 33765.52 169.91 17098.36 88888.00 2017-07-26 04:18:20.000 207 33765.51 169.90 17098.36 37848.01 2017-07-26 04:18:21.000 207 33765.52 169.89 17098.35 88888.00 2017-07-26 04:18:22.000 207 33765.53 169.91 17098.36 88888.00 2017-07-26 04:18:23.000 207 33765.50 169.91 17098.40 88888.00 2017-07-26 04:18:24.000 207 33765.47 169.93 17098.44 88888.00 2017-07-26 04:18:25.000 207 33765.41 169.95 17098.40 37847.98 2017-07-26 04:18:26.000 207 33765.40 169.93 17098.43 88888.00 2017-07-26 04:18:27.000 207 33765.36 169.91 17098.42 88888.00 2017-07-26 04:18:28.000 207 33765.33 169.91 17098.47 88888.00 2017-07-26 04:18:29.000 207 33765.29 169.89 17098.48 88888.00 2017-07-26 04:18:30.000 207 33765.23 169.87 17098.44 37847.81 2017-07-26 04:18:31.000 207 33765.19 169.88 17098.46 88888.00 2017-07-26 04:18:32.000 207 33765.10 169.90 17098.45 88888.00 2017-07-26 04:18:33.000 207 33765.09 169.95 17098.45 88888.00 2017-07-26 04:18:34.000 207 33765.10 169.94 17098.49 88888.00 2017-07-26 04:18:35.000 207 33765.09 169.89 17098.50 37847.69 2017-07-26 04:18:36.000 207 33765.10 169.90 17098.47 88888.00 2017-07-26 04:18:37.000 207 33765.09 169.89 17098.47 88888.00 2017-07-26 04:18:38.000 207 33765.07 169.92 17098.49 88888.00 2017-07-26 04:18:39.000 207 33765.10 169.94 17098.50 88888.00 2017-07-26 04:18:40.000 207 33765.11 169.91 17098.47 37847.48 2017-07-26 04:18:41.000 207 33765.08 169.92 17098.46 88888.00 2017-07-26 04:18:42.000 207 33765.05 169.98 17098.50 88888.00 2017-07-26 04:18:43.000 207 33765.01 169.98 17098.51 88888.00 2017-07-26 04:18:44.000 207 33765.06 170.01 17098.51 88888.00 2017-07-26 04:18:45.000 207 33765.09 170.07 17098.45 37847.57 2017-07-26 04:18:46.000 207 33765.14 170.06 17098.45 88888.00 2017-07-26 04:18:47.000 207 33765.12 170.08 17098.48 88888.00 2017-07-26 04:18:48.000 207 33765.21 170.11 17098.52 88888.00 2017-07-26 04:18:49.000 207 33765.28 170.12 17098.50 88888.00 2017-07-26 04:18:50.000 207 33765.26 170.13 17098.49 37847.68 2017-07-26 04:18:51.000 207 33765.29 170.16 17098.49 88888.00 2017-07-26 04:18:52.000 207 33765.32 170.15 17098.48 88888.00 2017-07-26 04:18:53.000 207 33765.32 170.16 17098.44 88888.00 2017-07-26 04:18:54.000 207 33765.35 170.20 17098.45 88888.00 2017-07-26 04:18:55.000 207 33765.40 170.21 17098.44 37847.76 2017-07-26 04:18:56.000 207 33765.41 170.21 17098.42 88888.00 2017-07-26 04:18:57.000 207 33765.44 170.23 17098.41 88888.00 2017-07-26 04:18:58.000 207 33765.40 170.26 17098.42 88888.00 2017-07-26 04:18:59.000 207 33765.37 170.26 17098.45 88888.00 2017-07-26 04:19:00.000 207 33765.37 170.30 17098.44 37847.86 2017-07-26 04:19:01.000 207 33765.35 170.28 17098.41 88888.00 2017-07-26 04:19:02.000 207 33765.33 170.29 17098.42 88888.00 2017-07-26 04:19:03.000 207 33765.35 170.37 17098.44 88888.00 2017-07-26 04:19:04.000 207 33765.34 170.37 17098.41 88888.00 2017-07-26 04:19:05.000 207 33765.30 170.34 17098.38 37847.73 2017-07-26 04:19:06.000 207 33765.31 170.33 17098.45 88888.00 2017-07-26 04:19:07.000 207 33765.32 170.32 17098.45 88888.00 2017-07-26 04:19:08.000 207 33765.28 170.37 17098.45 88888.00 2017-07-26 04:19:09.000 207 33765.24 170.41 17098.46 88888.00 2017-07-26 04:19:10.000 207 33765.17 170.38 17098.48 37847.67 2017-07-26 04:19:11.000 207 33765.14 170.38 17098.48 88888.00 2017-07-26 04:19:12.000 207 33765.13 170.34 17098.48 88888.00 2017-07-26 04:19:13.000 207 33765.10 170.32 17098.49 88888.00 2017-07-26 04:19:14.000 207 33765.06 170.31 17098.47 88888.00 2017-07-26 04:19:15.000 207 33765.05 170.31 17098.45 37847.62 2017-07-26 04:19:16.000 207 33765.03 170.32 17098.43 88888.00 2017-07-26 04:19:17.000 207 33765.01 170.30 17098.43 88888.00 2017-07-26 04:19:18.000 207 33764.99 170.32 17098.44 88888.00 2017-07-26 04:19:19.000 207 33764.99 170.37 17098.48 88888.00 2017-07-26 04:19:20.000 207 33765.02 170.34 17098.49 37847.52 2017-07-26 04:19:21.000 207 33765.03 170.33 17098.49 88888.00 2017-07-26 04:19:22.000 207 33765.03 170.33 17098.46 88888.00 2017-07-26 04:19:23.000 207 33765.02 170.25 17098.48 88888.00 2017-07-26 04:19:24.000 207 33765.03 170.23 17098.44 88888.00 2017-07-26 04:19:25.000 207 33765.03 170.26 17098.40 37847.48 2017-07-26 04:19:26.000 207 33765.07 170.28 17098.40 88888.00 2017-07-26 04:19:27.000 207 33765.15 170.27 17098.40 88888.00 2017-07-26 04:19:28.000 207 33765.20 170.29 17098.42 88888.00 2017-07-26 04:19:29.000 207 33765.27 170.32 17098.46 88888.00 2017-07-26 04:19:30.000 207 33765.30 170.25 17098.46 37847.69 2017-07-26 04:19:31.000 207 33765.37 170.26 17098.41 88888.00 2017-07-26 04:19:32.000 207 33765.44 170.27 17098.42 88888.00 2017-07-26 04:19:33.000 207 33765.49 170.22 17098.41 88888.00 2017-07-26 04:19:34.000 207 33765.50 170.23 17098.43 88888.00 2017-07-26 04:19:35.000 207 33765.54 170.23 17098.42 37847.91 2017-07-26 04:19:36.000 207 33765.57 170.21 17098.40 88888.00 2017-07-26 04:19:37.000 207 33765.57 170.22 17098.40 88888.00 2017-07-26 04:19:38.000 207 33765.61 170.23 17098.38 88888.00 2017-07-26 04:19:39.000 207 33765.65 170.22 17098.39 88888.00 2017-07-26 04:19:40.000 207 33765.65 170.20 17098.38 37848.09 2017-07-26 04:19:41.000 207 33765.63 170.19 17098.37 88888.00 2017-07-26 04:19:42.000 207 33765.63 170.19 17098.36 88888.00 2017-07-26 04:19:43.000 207 33765.68 170.22 17098.40 88888.00 2017-07-26 04:19:44.000 207 33765.68 170.24 17098.43 88888.00 2017-07-26 04:19:45.000 207 33765.66 170.22 17098.38 37848.12 2017-07-26 04:19:46.000 207 33765.61 170.21 17098.39 88888.00 2017-07-26 04:19:47.000 207 33765.59 170.22 17098.42 88888.00 2017-07-26 04:19:48.000 207 33765.56 170.24 17098.42 88888.00 2017-07-26 04:19:49.000 207 33765.54 170.21 17098.39 88888.00 2017-07-26 04:19:50.000 207 33765.51 170.19 17098.41 37848.05 2017-07-26 04:19:51.000 207 33765.49 170.20 17098.44 88888.00 2017-07-26 04:19:52.000 207 33765.46 170.22 17098.44 88888.00 2017-07-26 04:19:53.000 207 33765.43 170.20 17098.41 88888.00 2017-07-26 04:19:54.000 207 33765.38 170.21 17098.39 88888.00 2017-07-26 04:19:55.000 207 33765.35 170.22 17098.36 37847.96 2017-07-26 04:19:56.000 207 33765.33 170.23 17098.37 88888.00 2017-07-26 04:19:57.000 207 33765.28 170.23 17098.43 88888.00 2017-07-26 04:19:58.000 207 33765.29 170.24 17098.44 88888.00 2017-07-26 04:19:59.000 207 33765.26 170.23 17098.42 88888.00 2017-07-26 04:20:00.000 207 33765.25 170.26 17098.45 37847.73 2017-07-26 04:20:01.000 207 33765.25 170.23 17098.45 88888.00 2017-07-26 04:20:02.000 207 33765.25 170.24 17098.46 88888.00 2017-07-26 04:20:03.000 207 33765.30 170.24 17098.45 88888.00 2017-07-26 04:20:04.000 207 33765.36 170.22 17098.46 88888.00 2017-07-26 04:20:05.000 207 33765.43 170.26 17098.44 37847.86 2017-07-26 04:20:06.000 207 33765.42 170.26 17098.47 88888.00 2017-07-26 04:20:07.000 207 33765.46 170.27 17098.48 88888.00 2017-07-26 04:20:08.000 207 33765.50 170.28 17098.42 88888.00 2017-07-26 04:20:09.000 207 33765.55 170.31 17098.37 88888.00 2017-07-26 04:20:10.000 207 33765.64 170.33 17098.39 37847.98 2017-07-26 04:20:11.000 207 33765.67 170.31 17098.37 88888.00 2017-07-26 04:20:12.000 207 33765.72 170.29 17098.38 88888.00 2017-07-26 04:20:13.000 207 33765.73 170.28 17098.39 88888.00 2017-07-26 04:20:14.000 207 33765.80 170.26 17098.45 88888.00 2017-07-26 04:20:15.000 207 33765.87 170.25 17098.45 37848.32 2017-07-26 04:20:16.000 207 33765.95 170.24 17098.47 88888.00 2017-07-26 04:20:17.000 207 33765.94 170.22 17098.45 88888.00 2017-07-26 04:20:18.000 207 33765.96 170.21 17098.46 88888.00 2017-07-26 04:20:19.000 207 33765.99 170.22 17098.44 88888.00 2017-07-26 04:20:20.000 207 33766.02 170.19 17098.42 37848.52 2017-07-26 04:20:21.000 207 33766.01 170.19 17098.39 88888.00 2017-07-26 04:20:22.000 207 33765.99 170.19 17098.38 88888.00 2017-07-26 04:20:23.000 207 33765.98 170.17 17098.41 88888.00 2017-07-26 04:20:24.000 207 33765.97 170.15 17098.44 88888.00 2017-07-26 04:20:25.000 207 33765.95 170.16 17098.41 37848.46 2017-07-26 04:20:26.000 207 33765.96 170.13 17098.38 88888.00 2017-07-26 04:20:27.000 207 33765.91 170.09 17098.38 88888.00 2017-07-26 04:20:28.000 207 33765.88 170.12 17098.39 88888.00 2017-07-26 04:20:29.000 207 33765.86 170.13 17098.39 88888.00 2017-07-26 04:20:30.000 207 33765.82 170.15 17098.41 37848.36 2017-07-26 04:20:31.000 207 33765.82 170.15 17098.39 88888.00 2017-07-26 04:20:32.000 207 33765.77 170.18 17098.42 88888.00 2017-07-26 04:20:33.000 207 33765.71 170.25 17098.43 88888.00 2017-07-26 04:20:34.000 207 33765.69 170.26 17098.38 88888.00 2017-07-26 04:20:35.000 207 33765.72 170.26 17098.41 37848.24 2017-07-26 04:20:36.000 207 33765.71 170.31 17098.44 88888.00 2017-07-26 04:20:37.000 207 33765.69 170.38 17098.38 88888.00 2017-07-26 04:20:38.000 207 33765.71 170.43 17098.41 88888.00 2017-07-26 04:20:39.000 207 33765.75 170.44 17098.40 88888.00 2017-07-26 04:20:40.000 207 33765.75 170.48 17098.42 37848.12 2017-07-26 04:20:41.000 207 33765.78 170.52 17098.44 88888.00 2017-07-26 04:20:42.000 207 33765.78 170.53 17098.47 88888.00 2017-07-26 04:20:43.000 207 33765.87 170.51 17098.48 88888.00 2017-07-26 04:20:44.000 207 33765.91 170.50 17098.49 88888.00 2017-07-26 04:20:45.000 207 33765.95 170.57 17098.45 37848.26 2017-07-26 04:20:46.000 207 33766.00 170.62 17098.45 88888.00 2017-07-26 04:20:47.000 207 33766.02 170.63 17098.45 88888.00 2017-07-26 04:20:48.000 207 33766.05 170.63 17098.41 88888.00 2017-07-26 04:20:49.000 207 33766.10 170.68 17098.42 88888.00 2017-07-26 04:20:50.000 207 33766.14 170.66 17098.41 37848.42 2017-07-26 04:20:51.000 207 33766.21 170.67 17098.38 88888.00 2017-07-26 04:20:52.000 207 33766.25 170.63 17098.36 88888.00 2017-07-26 04:20:53.000 207 33766.27 170.64 17098.33 88888.00 2017-07-26 04:20:54.000 207 33766.25 170.66 17098.34 88888.00 2017-07-26 04:20:55.000 207 33766.29 170.66 17098.34 37848.67 2017-07-26 04:20:56.000 207 33766.31 170.62 17098.39 88888.00 2017-07-26 04:20:57.000 207 33766.34 170.63 17098.37 88888.00 2017-07-26 04:20:58.000 207 33766.36 170.65 17098.35 88888.00 2017-07-26 04:20:59.000 207 33766.35 170.62 17098.32 88888.00 2017-07-26 04:21:00.000 207 33766.33 170.60 17098.32 37848.68 2017-07-26 04:21:01.000 207 33766.36 170.60 17098.32 88888.00 2017-07-26 04:21:02.000 207 33766.34 170.61 17098.33 88888.00 2017-07-26 04:21:03.000 207 33766.34 170.58 17098.34 88888.00 2017-07-26 04:21:04.000 207 33766.31 170.54 17098.32 88888.00 2017-07-26 04:21:05.000 207 33766.33 170.59 17098.32 37848.69 2017-07-26 04:21:06.000 207 33766.32 170.58 17098.32 88888.00 2017-07-26 04:21:07.000 207 33766.33 170.56 17098.34 88888.00 2017-07-26 04:21:08.000 207 33766.25 170.58 17098.30 88888.00 2017-07-26 04:21:09.000 207 33766.24 170.62 17098.29 88888.00 2017-07-26 04:21:10.000 207 33766.24 170.64 17098.28 37848.64 2017-07-26 04:21:11.000 207 33766.25 170.65 17098.29 88888.00 2017-07-26 04:21:12.000 207 33766.25 170.68 17098.30 88888.00 2017-07-26 04:21:13.000 207 33766.26 170.71 17098.33 88888.00 2017-07-26 04:21:14.000 207 33766.29 170.75 17098.33 88888.00 2017-07-26 04:21:15.000 207 33766.28 170.78 17098.33 37848.52 2017-07-26 04:21:16.000 207 33766.31 170.77 17098.33 88888.00 2017-07-26 04:21:17.000 207 33766.35 170.83 17098.27 88888.00 2017-07-26 04:21:18.000 207 33766.40 170.85 17098.24 88888.00 2017-07-26 04:21:19.000 207 33766.45 170.81 17098.26 88888.00 2017-07-26 04:21:20.000 207 33766.53 170.84 17098.28 37848.71 2017-07-26 04:21:21.000 207 33766.61 170.87 17098.27 88888.00 2017-07-26 04:21:22.000 207 33766.65 170.87 17098.21 88888.00 2017-07-26 04:21:23.000 207 33766.68 170.89 17098.22 88888.00 2017-07-26 04:21:24.000 207 33766.72 170.90 17098.22 88888.00 2017-07-26 04:21:25.000 207 33766.77 170.89 17098.22 37848.93 2017-07-26 04:21:26.000 207 33766.81 170.95 17098.25 88888.00 2017-07-26 04:21:27.000 207 33766.88 170.96 17098.21 88888.00 2017-07-26 04:21:28.000 207 33766.93 170.96 17098.20 88888.00 2017-07-26 04:21:29.000 207 33767.01 170.94 17098.21 88888.00 2017-07-26 04:21:30.000 207 33767.05 170.96 17098.21 37849.12 2017-07-26 04:21:31.000 207 33767.08 170.94 17098.18 88888.00 2017-07-26 04:21:32.000 207 33767.10 170.94 17098.18 88888.00 2017-07-26 04:21:33.000 207 33767.14 170.89 17098.15 88888.00 2017-07-26 04:21:34.000 207 33767.18 170.87 17098.15 88888.00 2017-07-26 04:21:35.000 207 33767.19 170.86 17098.15 37849.39 2017-07-26 04:21:36.000 207 33767.24 170.88 17098.16 88888.00 2017-07-26 04:21:37.000 207 33767.19 170.84 17098.16 88888.00 2017-07-26 04:21:38.000 207 33767.23 170.82 17098.17 88888.00 2017-07-26 04:21:39.000 207 33767.27 170.84 17098.13 88888.00 2017-07-26 04:21:40.000 207 33767.32 170.86 17098.14 37849.42 2017-07-26 04:21:41.000 207 33767.33 170.85 17098.14 88888.00 2017-07-26 04:21:42.000 207 33767.33 170.83 17098.16 88888.00 2017-07-26 04:21:43.000 207 33767.37 170.85 17098.12 88888.00 2017-07-26 04:21:44.000 207 33767.41 170.81 17098.12 88888.00 2017-07-26 04:21:45.000 207 33767.44 170.78 17098.11 37849.46 2017-07-26 04:21:46.000 207 33767.46 170.76 17098.13 88888.00 2017-07-26 04:21:47.000 207 33767.46 170.76 17098.10 88888.00 2017-07-26 04:21:48.000 207 33767.47 170.74 17098.07 88888.00 2017-07-26 04:21:49.000 207 33767.47 170.70 17098.14 88888.00 2017-07-26 04:21:50.000 207 33767.49 170.66 17098.17 37849.69 2017-07-26 04:21:51.000 207 33767.47 170.67 17098.10 88888.00 2017-07-26 04:21:52.000 207 33767.51 170.62 17098.06 88888.00 2017-07-26 04:21:53.000 207 33767.50 170.64 17098.03 88888.00 2017-07-26 04:21:54.000 207 33767.50 170.66 17098.05 88888.00 2017-07-26 04:21:55.000 207 33767.53 170.62 17098.10 37849.76 2017-07-26 04:21:56.000 207 33767.57 170.64 17098.14 88888.00 2017-07-26 04:21:57.000 207 33767.58 170.67 17098.17 88888.00 2017-07-26 04:21:58.000 207 33767.61 170.63 17098.12 88888.00 2017-07-26 04:21:59.000 207 33767.64 170.60 17098.11 88888.00 2017-07-26 04:22:00.000 207 33767.69 170.61 17098.11 37849.70 2017-07-26 04:22:01.000 207 33767.63 170.58 17098.11 88888.00 2017-07-26 04:22:02.000 207 33767.60 170.59 17098.10 88888.00 2017-07-26 04:22:03.000 207 33767.62 170.54 17098.12 88888.00 2017-07-26 04:22:04.000 207 33767.62 170.51 17098.12 88888.00 2017-07-26 04:22:05.000 207 33767.64 170.50 17098.14 37849.78 2017-07-26 04:22:06.000 207 33767.68 170.50 17098.16 88888.00 2017-07-26 04:22:07.000 207 33767.70 170.50 17098.18 88888.00 2017-07-26 04:22:08.000 207 33767.71 170.49 17098.16 88888.00 2017-07-26 04:22:09.000 207 33767.75 170.49 17098.17 88888.00 2017-07-26 04:22:10.000 207 33767.77 170.53 17098.17 37849.92 2017-07-26 04:22:11.000 207 33767.82 170.53 17098.18 88888.00 2017-07-26 04:22:12.000 207 33767.82 170.51 17098.15 88888.00 2017-07-26 04:22:13.000 207 33767.83 170.53 17098.14 88888.00 2017-07-26 04:22:14.000 207 33767.85 170.52 17098.15 88888.00 2017-07-26 04:22:15.000 207 33767.83 170.53 17098.16 37849.92 2017-07-26 04:22:16.000 207 33767.87 170.55 17098.16 88888.00 2017-07-26 04:22:17.000 207 33767.88 170.55 17098.18 88888.00 2017-07-26 04:22:18.000 207 33767.83 170.54 17098.17 88888.00 2017-07-26 04:22:19.000 207 33767.81 170.50 17098.15 88888.00 2017-07-26 04:22:20.000 207 33767.82 170.53 17098.12 37849.93 2017-07-26 04:22:21.000 207 33767.84 170.54 17098.16 88888.00 2017-07-26 04:22:22.000 207 33767.85 170.55 17098.15 88888.00 2017-07-26 04:22:23.000 207 33767.85 170.56 17098.13 88888.00 2017-07-26 04:22:24.000 207 33767.86 170.58 17098.17 88888.00 2017-07-26 04:22:25.000 207 33767.84 170.53 17098.19 37849.97 2017-07-26 04:22:26.000 207 33767.88 170.55 17098.16 88888.00 2017-07-26 04:22:27.000 207 33767.89 170.58 17098.15 88888.00 2017-07-26 04:22:28.000 207 33767.93 170.59 17098.16 88888.00 2017-07-26 04:22:29.000 207 33767.93 170.60 17098.18 88888.00 2017-07-26 04:22:30.000 207 33767.95 170.60 17098.20 37850.10 2017-07-26 04:22:31.000 207 33767.96 170.62 17098.17 88888.00 2017-07-26 04:22:32.000 207 33767.95 170.61 17098.15 88888.00 2017-07-26 04:22:33.000 207 33767.97 170.55 17098.15 88888.00 2017-07-26 04:22:34.000 207 33768.02 170.55 17098.13 88888.00 2017-07-26 04:22:35.000 207 33768.04 170.57 17098.15 37850.17 2017-07-26 04:22:36.000 207 33768.08 170.56 17098.16 88888.00 2017-07-26 04:22:37.000 207 33768.07 170.56 17098.16 88888.00 2017-07-26 04:22:38.000 207 33768.19 170.59 17098.16 88888.00 2017-07-26 04:22:39.000 207 33768.20 170.58 17098.17 88888.00 2017-07-26 04:22:40.000 207 33768.25 170.61 17098.16 37850.28 2017-07-26 04:22:41.000 207 33768.33 170.61 17098.20 88888.00 2017-07-26 04:22:42.000 207 33768.39 170.60 17098.16 88888.00 2017-07-26 04:22:43.000 207 33768.42 170.55 17098.15 88888.00 2017-07-26 04:22:44.000 207 33768.44 170.55 17098.14 88888.00 2017-07-26 04:22:45.000 207 33768.51 170.56 17098.15 37850.58 2017-07-26 04:22:46.000 207 33768.56 170.55 17098.13 88888.00 2017-07-26 04:22:47.000 207 33768.62 170.54 17098.09 88888.00 2017-07-26 04:22:48.000 207 33768.66 170.55 17098.12 88888.00 2017-07-26 04:22:49.000 207 33768.70 170.54 17098.17 88888.00 2017-07-26 04:22:50.000 207 33768.74 170.58 17098.13 37850.67 2017-07-26 04:22:51.000 207 33768.76 170.59 17098.14 88888.00 2017-07-26 04:22:52.000 207 33768.78 170.55 17098.13 88888.00 2017-07-26 04:22:53.000 207 33768.76 170.51 17098.16 88888.00 2017-07-26 04:22:54.000 207 33768.78 170.48 17098.17 88888.00 2017-07-26 04:22:55.000 207 33768.77 170.48 17098.12 37850.74 2017-07-26 04:22:56.000 207 33768.79 170.47 17098.09 88888.00 2017-07-26 04:22:57.000 207 33768.81 170.48 17098.11 88888.00 2017-07-26 04:22:58.000 207 33768.80 170.49 17098.07 88888.00 2017-07-26 04:22:59.000 207 33768.80 170.47 17098.07 88888.00 2017-07-26 04:23:00.000 207 33768.80 170.50 17098.07 37850.86 2017-07-26 04:23:01.000 207 33768.79 170.52 17098.09 88888.00 2017-07-26 04:23:02.000 207 33768.75 170.54 17098.07 88888.00 2017-07-26 04:23:03.000 207 33768.72 170.54 17098.07 88888.00 2017-07-26 04:23:04.000 207 33768.69 170.55 17098.10 88888.00 2017-07-26 04:23:05.000 207 33768.64 170.54 17098.10 37850.88 2017-07-26 04:23:06.000 207 33768.59 170.54 17098.09 88888.00 2017-07-26 04:23:07.000 207 33768.54 170.55 17098.05 88888.00 2017-07-26 04:23:08.000 207 33768.53 170.54 17098.06 88888.00 2017-07-26 04:23:09.000 207 33768.55 170.54 17098.07 88888.00 2017-07-26 04:23:10.000 207 33768.51 170.54 17098.07 37850.63 2017-07-26 04:23:11.000 207 33768.48 170.54 17098.05 88888.00 2017-07-26 04:23:12.000 207 33768.47 170.53 17098.09 88888.00 2017-07-26 04:23:13.000 207 33768.43 170.50 17098.13 88888.00 2017-07-26 04:23:14.000 207 33768.44 170.50 17098.14 88888.00 2017-07-26 04:23:15.000 207 33768.46 170.48 17098.15 37850.53 2017-07-26 04:23:16.000 207 33768.50 170.48 17098.19 88888.00 2017-07-26 04:23:17.000 207 33768.48 170.53 17098.15 88888.00 2017-07-26 04:23:18.000 207 33768.45 170.54 17098.17 88888.00 2017-07-26 04:23:19.000 207 33768.47 170.53 17098.16 88888.00 2017-07-26 04:23:20.000 207 33768.49 170.54 17098.13 37850.54 2017-07-26 04:23:21.000 207 33768.50 170.54 17098.11 88888.00 2017-07-26 04:23:22.000 207 33768.51 170.56 17098.12 88888.00 2017-07-26 04:23:23.000 207 33768.54 170.56 17098.17 88888.00 2017-07-26 04:23:24.000 207 33768.56 170.60 17098.20 88888.00 2017-07-26 04:23:25.000 207 33768.55 170.63 17098.15 37850.56 2017-07-26 04:23:26.000 207 33768.59 170.67 17098.15 88888.00 2017-07-26 04:23:27.000 207 33768.57 170.67 17098.12 88888.00 2017-07-26 04:23:28.000 207 33768.60 170.66 17098.12 88888.00 2017-07-26 04:23:29.000 207 33768.64 170.66 17098.14 88888.00 2017-07-26 04:23:30.000 207 33768.64 170.64 17098.13 37850.49 2017-07-26 04:23:31.000 207 33768.64 170.65 17098.13 88888.00 2017-07-26 04:23:32.000 207 33768.67 170.64 17098.17 88888.00 2017-07-26 04:23:33.000 207 33768.65 170.61 17098.12 88888.00 2017-07-26 04:23:34.000 207 33768.63 170.64 17098.14 88888.00 2017-07-26 04:23:35.000 207 33768.62 170.64 17098.17 37850.65 2017-07-26 04:23:36.000 207 33768.62 170.63 17098.19 88888.00 2017-07-26 04:23:37.000 207 33768.61 170.62 17098.17 88888.00 2017-07-26 04:23:38.000 207 33768.64 170.65 17098.16 88888.00 2017-07-26 04:23:39.000 207 33768.65 170.68 17098.19 88888.00 2017-07-26 04:23:40.000 207 33768.66 170.69 17098.20 37850.68 2017-07-26 04:23:41.000 207 33768.65 170.71 17098.19 88888.00 2017-07-26 04:23:42.000 207 33768.61 170.71 17098.17 88888.00 2017-07-26 04:23:43.000 207 33768.57 170.69 17098.15 88888.00 2017-07-26 04:23:44.000 207 33768.60 170.71 17098.16 88888.00 2017-07-26 04:23:45.000 207 33768.54 170.74 17098.16 37850.70 2017-07-26 04:23:46.000 207 33768.51 170.70 17098.16 88888.00 2017-07-26 04:23:47.000 207 33768.50 170.73 17098.19 88888.00 2017-07-26 04:23:48.000 207 33768.42 170.77 17098.19 88888.00 2017-07-26 04:23:49.000 207 33768.37 170.78 17098.17 88888.00 2017-07-26 04:23:50.000 207 33768.38 170.80 17098.13 37850.60 2017-07-26 04:23:51.000 207 33768.38 170.85 17098.17 88888.00 2017-07-26 04:23:52.000 207 33768.31 170.84 17098.16 88888.00 2017-07-26 04:23:53.000 207 33768.31 170.82 17098.14 88888.00 2017-07-26 04:23:54.000 207 33768.26 170.80 17098.15 88888.00 2017-07-26 04:23:55.000 207 33768.21 170.83 17098.16 37850.48 2017-07-26 04:23:56.000 207 33768.19 170.80 17098.15 88888.00 2017-07-26 04:23:57.000 207 33768.16 170.84 17098.16 88888.00 2017-07-26 04:23:58.000 207 33768.12 170.82 17098.13 88888.00 2017-07-26 04:23:59.000 207 33768.14 170.84 17098.19 88888.00 2017-07-26 04:24:00.000 207 33768.14 170.87 17098.22 37850.36 2017-07-26 04:24:01.000 207 33768.10 170.91 17098.20 88888.00 2017-07-26 04:24:02.000 207 33768.09 170.93 17098.21 88888.00 2017-07-26 04:24:03.000 207 33768.09 170.93 17098.22 88888.00 2017-07-26 04:24:04.000 207 33768.07 170.91 17098.24 88888.00 2017-07-26 04:24:05.000 207 33768.08 170.93 17098.25 37850.12 2017-07-26 04:24:06.000 207 33768.06 170.92 17098.23 88888.00 2017-07-26 04:24:07.000 207 33768.05 170.93 17098.24 88888.00 2017-07-26 04:24:08.000 207 33768.05 170.90 17098.20 88888.00 2017-07-26 04:24:09.000 207 33768.08 170.93 17098.23 88888.00 2017-07-26 04:24:10.000 207 33768.12 170.95 17098.28 37850.22 2017-07-26 04:24:11.000 207 33768.10 170.93 17098.30 88888.00 2017-07-26 04:24:12.000 207 33768.09 170.91 17098.29 88888.00 2017-07-26 04:24:13.000 207 33768.08 170.91 17098.26 88888.00 2017-07-26 04:24:14.000 207 33768.06 170.93 17098.26 88888.00 2017-07-26 04:24:15.000 207 33768.00 170.95 17098.27 37850.18 2017-07-26 04:24:16.000 207 33768.00 170.92 17098.24 88888.00 2017-07-26 04:24:17.000 207 33767.96 170.90 17098.23 88888.00 2017-07-26 04:24:18.000 207 33767.95 170.89 17098.21 88888.00 2017-07-26 04:24:19.000 207 33767.96 170.93 17098.18 88888.00 2017-07-26 04:24:20.000 207 33767.95 170.90 17098.18 37850.10 2017-07-26 04:24:21.000 207 33767.91 170.91 17098.22 88888.00 2017-07-26 04:24:22.000 207 33767.91 170.93 17098.23 88888.00 2017-07-26 04:24:23.000 207 33767.90 170.92 17098.22 88888.00 2017-07-26 04:24:24.000 207 33767.87 170.93 17098.23 88888.00 2017-07-26 04:24:25.000 207 33767.84 170.90 17098.24 37850.10 2017-07-26 04:24:26.000 207 33767.86 170.92 17098.23 88888.00 2017-07-26 04:24:27.000 207 33767.79 170.93 17098.21 88888.00 2017-07-26 04:24:28.000 207 33767.78 170.92 17098.20 88888.00 2017-07-26 04:24:29.000 207 33767.72 170.94 17098.24 88888.00 2017-07-26 04:24:30.000 207 33767.71 170.96 17098.22 37850.03 2017-07-26 04:24:31.000 207 33767.68 170.94 17098.18 88888.00 2017-07-26 04:24:32.000 207 33767.64 170.94 17098.21 88888.00 2017-07-26 04:24:33.000 207 33767.65 170.96 17098.25 88888.00 2017-07-26 04:24:34.000 207 33767.60 170.99 17098.29 88888.00 2017-07-26 04:24:35.000 207 33767.59 171.02 17098.30 37849.86 2017-07-26 04:24:36.000 207 33767.58 170.99 17098.30 88888.00 2017-07-26 04:24:37.000 207 33767.54 171.02 17098.29 88888.00 2017-07-26 04:24:38.000 207 33767.50 170.99 17098.27 88888.00 2017-07-26 04:24:39.000 207 33767.49 170.97 17098.25 88888.00 2017-07-26 04:24:40.000 207 33767.45 171.00 17098.26 37849.67 2017-07-26 04:24:41.000 207 33767.41 171.05 17098.29 88888.00 2017-07-26 04:24:42.000 207 33767.43 171.07 17098.32 88888.00 2017-07-26 04:24:43.000 207 33767.43 171.09 17098.33 88888.00 2017-07-26 04:24:44.000 207 33767.39 171.10 17098.35 88888.00 2017-07-26 04:24:45.000 207 33767.36 171.08 17098.36 37849.59 2017-07-26 04:24:46.000 207 33767.37 171.11 17098.34 88888.00 2017-07-26 04:24:47.000 207 33767.34 171.13 17098.35 88888.00 2017-07-26 04:24:48.000 207 33767.34 171.12 17098.35 88888.00 2017-07-26 04:24:49.000 207 33767.38 171.12 17098.35 88888.00 2017-07-26 04:24:50.000 207 33767.39 171.12 17098.35 37849.65 2017-07-26 04:24:51.000 207 33767.37 171.14 17098.33 88888.00 2017-07-26 04:24:52.000 207 33767.35 171.11 17098.36 88888.00 2017-07-26 04:24:53.000 207 33767.37 171.14 17098.33 88888.00 2017-07-26 04:24:54.000 207 33767.42 171.16 17098.35 88888.00 2017-07-26 04:24:55.000 207 33767.42 171.18 17098.32 37849.67 2017-07-26 04:24:56.000 207 33767.41 171.18 17098.29 88888.00 2017-07-26 04:24:57.000 207 33767.38 171.18 17098.30 88888.00 2017-07-26 04:24:58.000 207 33767.30 171.19 17098.34 88888.00 2017-07-26 04:24:59.000 207 33767.27 171.21 17098.34 88888.00 2017-07-26 04:25:00.000 207 33767.25 171.22 17098.37 37849.60 2017-07-26 04:25:01.000 207 33767.22 171.17 17098.37 88888.00 2017-07-26 04:25:02.000 207 33767.21 171.17 17098.36 88888.00 2017-07-26 04:25:03.000 207 33767.15 171.16 17098.35 88888.00 2017-07-26 04:25:04.000 207 33767.10 171.20 17098.32 88888.00 2017-07-26 04:25:05.000 207 33767.10 171.20 17098.34 37849.49 2017-07-26 04:25:06.000 207 33767.10 171.20 17098.33 88888.00 2017-07-26 04:25:07.000 207 33767.03 171.21 17098.36 88888.00 2017-07-26 04:25:08.000 207 33766.99 171.21 17098.35 88888.00 2017-07-26 04:25:09.000 207 33767.00 171.19 17098.35 88888.00 2017-07-26 04:25:10.000 207 33766.99 171.17 17098.37 37849.22 2017-07-26 04:25:11.000 207 33766.92 171.19 17098.34 88888.00 2017-07-26 04:25:12.000 207 33766.91 171.17 17098.31 88888.00 2017-07-26 04:25:13.000 207 33766.86 171.19 17098.33 88888.00 2017-07-26 04:25:14.000 207 33766.84 171.24 17098.34 88888.00 2017-07-26 04:25:15.000 207 33766.82 171.26 17098.35 37849.12 2017-07-26 04:25:16.000 207 33766.79 171.26 17098.35 88888.00 2017-07-26 04:25:17.000 207 33766.76 171.27 17098.36 88888.00 2017-07-26 04:25:18.000 207 33766.71 171.28 17098.36 88888.00 2017-07-26 04:25:19.000 207 33766.70 171.29 17098.36 88888.00 2017-07-26 04:25:20.000 207 33766.70 171.29 17098.40 37849.04 2017-07-26 04:25:21.000 207 33766.69 171.29 17098.42 88888.00 2017-07-26 04:25:22.000 207 33766.71 171.29 17098.43 88888.00 2017-07-26 04:25:23.000 207 33766.64 171.29 17098.41 88888.00 2017-07-26 04:25:24.000 207 33766.59 171.34 17098.35 88888.00 2017-07-26 04:25:25.000 207 33766.66 171.38 17098.36 37848.89 2017-07-26 04:25:26.000 207 33766.64 171.38 17098.33 88888.00 2017-07-26 04:25:27.000 207 33766.62 171.40 17098.35 88888.00 2017-07-26 04:25:28.000 207 33766.64 171.40 17098.37 88888.00 2017-07-26 04:25:29.000 207 33766.65 171.39 17098.36 88888.00 2017-07-26 04:25:30.000 207 33766.66 171.36 17098.35 37848.95 2017-07-26 04:25:31.000 207 33766.65 171.36 17098.35 88888.00 2017-07-26 04:25:32.000 207 33766.60 171.35 17098.32 88888.00 2017-07-26 04:25:33.000 207 33766.60 171.35 17098.31 88888.00 2017-07-26 04:25:34.000 207 33766.63 171.42 17098.33 88888.00 2017-07-26 04:25:35.000 207 33766.62 171.42 17098.34 37848.90 2017-07-26 04:25:36.000 207 33766.55 171.45 17098.37 88888.00 2017-07-26 04:25:37.000 207 33766.53 171.44 17098.32 88888.00 2017-07-26 04:25:38.000 207 33766.55 171.46 17098.34 88888.00 2017-07-26 04:25:39.000 207 33766.57 171.47 17098.32 88888.00 2017-07-26 04:25:40.000 207 33766.59 171.47 17098.37 37848.95 2017-07-26 04:25:41.000 207 33766.57 171.49 17098.38 88888.00 2017-07-26 04:25:42.000 207 33766.54 171.53 17098.37 88888.00 2017-07-26 04:25:43.000 207 33766.56 171.47 17098.35 88888.00 2017-07-26 04:25:44.000 207 33766.57 171.50 17098.36 88888.00 2017-07-26 04:25:45.000 207 33766.55 171.52 17098.37 37848.89 2017-07-26 04:25:46.000 207 33766.53 171.53 17098.34 88888.00 2017-07-26 04:25:47.000 207 33766.56 171.50 17098.31 88888.00 2017-07-26 04:25:48.000 207 33766.57 171.49 17098.36 88888.00 2017-07-26 04:25:49.000 207 33766.57 171.53 17098.37 88888.00 2017-07-26 04:25:50.000 207 33766.59 171.56 17098.41 37848.89 2017-07-26 04:25:51.000 207 33766.57 171.53 17098.38 88888.00 2017-07-26 04:25:52.000 207 33766.57 171.52 17098.41 88888.00 2017-07-26 04:25:53.000 207 33766.58 171.53 17098.39 88888.00 2017-07-26 04:25:54.000 207 33766.57 171.53 17098.37 88888.00 2017-07-26 04:25:55.000 207 33766.58 171.51 17098.34 37848.84 2017-07-26 04:25:56.000 207 33766.60 171.51 17098.37 88888.00 2017-07-26 04:25:57.000 207 33766.57 171.54 17098.40 88888.00 2017-07-26 04:25:58.000 207 33766.56 171.54 17098.43 88888.00 2017-07-26 04:25:59.000 207 33766.58 171.58 17098.39 88888.00 2017-07-26 04:26:00.000 207 33766.57 171.55 17098.36 37848.83 2017-07-26 04:26:01.000 207 33766.56 171.55 17098.36 88888.00 2017-07-26 04:26:02.000 207 33766.56 171.58 17098.43 88888.00 2017-07-26 04:26:03.000 207 33766.56 171.58 17098.40 88888.00 2017-07-26 04:26:04.000 207 33766.53 171.60 17098.44 88888.00 2017-07-26 04:26:05.000 207 33766.56 171.61 17098.43 37848.96 2017-07-26 04:26:06.000 207 33766.61 171.64 17098.40 88888.00 2017-07-26 04:26:07.000 207 33766.54 171.64 17098.38 88888.00 2017-07-26 04:26:08.000 207 33766.53 171.65 17098.37 88888.00 2017-07-26 04:26:09.000 207 33766.55 171.64 17098.39 88888.00 2017-07-26 04:26:10.000 207 33766.56 171.67 17098.40 37848.83 2017-07-26 04:26:11.000 207 33766.57 171.68 17098.40 88888.00 2017-07-26 04:26:12.000 207 33766.61 171.70 17098.41 88888.00 2017-07-26 04:26:13.000 207 33766.61 171.70 17098.41 88888.00 2017-07-26 04:26:14.000 207 33766.61 171.68 17098.40 88888.00 2017-07-26 04:26:15.000 207 33766.59 171.75 17098.43 37848.99 2017-07-26 04:26:16.000 207 33766.61 171.79 17098.41 88888.00 2017-07-26 04:26:17.000 207 33766.62 171.75 17098.40 88888.00 2017-07-26 04:26:18.000 207 33766.62 171.77 17098.42 88888.00 2017-07-26 04:26:19.000 207 33766.62 171.80 17098.39 88888.00 2017-07-26 04:26:20.000 207 33766.61 171.80 17098.38 37848.82 2017-07-26 04:26:21.000 207 33766.57 171.81 17098.40 88888.00 2017-07-26 04:26:22.000 207 33766.59 171.81 17098.38 88888.00 2017-07-26 04:26:23.000 207 33766.56 171.77 17098.41 88888.00 2017-07-26 04:26:24.000 207 33766.55 171.75 17098.42 88888.00 2017-07-26 04:26:25.000 207 33766.56 171.75 17098.44 37848.93 2017-07-26 04:26:26.000 207 33766.56 171.76 17098.40 88888.00 2017-07-26 04:26:27.000 207 33766.58 171.80 17098.41 88888.00 2017-07-26 04:26:28.000 207 33766.54 171.82 17098.40 88888.00 2017-07-26 04:26:29.000 207 33766.47 171.79 17098.36 88888.00 2017-07-26 04:26:30.000 207 33766.43 171.77 17098.35 37848.79 2017-07-26 04:26:31.000 207 33766.41 171.78 17098.33 88888.00 2017-07-26 04:26:32.000 207 33766.41 171.82 17098.41 88888.00 2017-07-26 04:26:33.000 207 33766.37 171.82 17098.40 88888.00 2017-07-26 04:26:34.000 207 33766.34 171.82 17098.40 88888.00 2017-07-26 04:26:35.000 207 33766.32 171.84 17098.41 37848.73 2017-07-26 04:26:36.000 207 33766.32 171.85 17098.40 88888.00 2017-07-26 04:26:37.000 207 33766.33 171.84 17098.38 88888.00 2017-07-26 04:26:38.000 207 33766.32 171.86 17098.38 88888.00 2017-07-26 04:26:39.000 207 33766.35 171.82 17098.38 88888.00 2017-07-26 04:26:40.000 207 33766.37 171.81 17098.33 37848.78 2017-07-26 04:26:41.000 207 33766.43 171.83 17098.31 88888.00 2017-07-26 04:26:42.000 207 33766.43 171.85 17098.32 88888.00 2017-07-26 04:26:43.000 207 33766.43 171.83 17098.37 88888.00 2017-07-26 04:26:44.000 207 33766.42 171.79 17098.35 88888.00 2017-07-26 04:26:45.000 207 33766.42 171.79 17098.33 37848.71 2017-07-26 04:26:46.000 207 33766.39 171.78 17098.32 88888.00 2017-07-26 04:26:47.000 207 33766.39 171.75 17098.35 88888.00 2017-07-26 04:26:48.000 207 33766.38 171.75 17098.37 88888.00 2017-07-26 04:26:49.000 207 33766.40 171.75 17098.35 88888.00 2017-07-26 04:26:50.000 207 33766.40 171.73 17098.38 37848.80 2017-07-26 04:26:51.000 207 33766.42 171.72 17098.41 88888.00 2017-07-26 04:26:52.000 207 33766.44 171.77 17098.40 88888.00 2017-07-26 04:26:53.000 207 33766.40 171.78 17098.41 88888.00 2017-07-26 04:26:54.000 207 33766.40 171.79 17098.36 88888.00 2017-07-26 04:26:55.000 207 33766.41 171.74 17098.38 37848.72 2017-07-26 04:26:56.000 207 33766.39 171.73 17098.45 88888.00 2017-07-26 04:26:57.000 207 33766.36 171.73 17098.42 88888.00 2017-07-26 04:26:58.000 207 33766.38 171.71 17098.39 88888.00 2017-07-26 04:26:59.000 207 33766.38 171.70 17098.42 88888.00 2017-07-26 04:27:00.000 207 33766.41 171.74 17098.41 37848.80 2017-07-26 04:27:01.000 207 33766.43 171.75 17098.47 88888.00 2017-07-26 04:27:02.000 207 33766.46 171.74 17098.45 88888.00 2017-07-26 04:27:03.000 207 33766.45 171.74 17098.47 88888.00 2017-07-26 04:27:04.000 207 33766.46 171.72 17098.45 88888.00 2017-07-26 04:27:05.000 207 33766.46 171.73 17098.47 37848.88 2017-07-26 04:27:06.000 207 33766.46 171.73 17098.45 88888.00 2017-07-26 04:27:07.000 207 33766.46 171.78 17098.40 88888.00 2017-07-26 04:27:08.000 207 33766.47 171.80 17098.40 88888.00 2017-07-26 04:27:09.000 207 33766.45 171.77 17098.41 88888.00 2017-07-26 04:27:10.000 207 33766.50 171.76 17098.40 37848.74 2017-07-26 04:27:11.000 207 33766.52 171.78 17098.39 88888.00 2017-07-26 04:27:12.000 207 33766.51 171.81 17098.40 88888.00 2017-07-26 04:27:13.000 207 33766.50 171.78 17098.38 88888.00 2017-07-26 04:27:14.000 207 33766.50 171.79 17098.37 88888.00 2017-07-26 04:27:15.000 207 33766.49 171.76 17098.37 37848.85 2017-07-26 04:27:16.000 207 33766.48 171.77 17098.35 88888.00 2017-07-26 04:27:17.000 207 33766.53 171.80 17098.37 88888.00 2017-07-26 04:27:18.000 207 33766.50 171.79 17098.37 88888.00 2017-07-26 04:27:19.000 207 33766.51 171.74 17098.37 88888.00 2017-07-26 04:27:20.000 207 33766.53 171.71 17098.38 37848.91 2017-07-26 04:27:21.000 207 33766.49 171.75 17098.35 88888.00 2017-07-26 04:27:22.000 207 33766.52 171.79 17098.38 88888.00 2017-07-26 04:27:23.000 207 33766.52 171.76 17098.36 88888.00 2017-07-26 04:27:24.000 207 33766.52 171.75 17098.39 88888.00 2017-07-26 04:27:25.000 207 33766.52 171.71 17098.41 37848.78 2017-07-26 04:27:26.000 207 33766.54 171.72 17098.39 88888.00 2017-07-26 04:27:27.000 207 33766.57 171.73 17098.40 88888.00 2017-07-26 04:27:28.000 207 33766.58 171.74 17098.35 88888.00 2017-07-26 04:27:29.000 207 33766.61 171.74 17098.34 88888.00 2017-07-26 04:27:30.000 207 33766.62 171.70 17098.38 37848.91 2017-07-26 04:27:31.000 207 33766.63 171.74 17098.35 88888.00 2017-07-26 04:27:32.000 207 33766.66 171.77 17098.38 88888.00 2017-07-26 04:27:33.000 207 33766.69 171.80 17098.38 88888.00 2017-07-26 04:27:34.000 207 33766.70 171.80 17098.37 88888.00 2017-07-26 04:27:35.000 207 33766.76 171.77 17098.38 37848.96 2017-07-26 04:27:36.000 207 33766.75 171.73 17098.38 88888.00 2017-07-26 04:27:37.000 207 33766.76 171.73 17098.41 88888.00 2017-07-26 04:27:38.000 207 33766.76 171.74 17098.39 88888.00 2017-07-26 04:27:39.000 207 33766.78 171.80 17098.40 88888.00 2017-07-26 04:27:40.000 207 33766.77 171.79 17098.43 37849.05 2017-07-26 04:27:41.000 207 33766.75 171.72 17098.42 88888.00 2017-07-26 04:27:42.000 207 33766.79 171.73 17098.43 88888.00 2017-07-26 04:27:43.000 207 33766.80 171.72 17098.41 88888.00 2017-07-26 04:27:44.000 207 33766.81 171.67 17098.39 88888.00 2017-07-26 04:27:45.000 207 33766.78 171.72 17098.42 37849.06 2017-07-26 04:27:46.000 207 33766.73 171.76 17098.42 88888.00 2017-07-26 04:27:47.000 207 33766.73 171.77 17098.42 88888.00 2017-07-26 04:27:48.000 207 33766.73 171.76 17098.42 88888.00 2017-07-26 04:27:49.000 207 33766.69 171.73 17098.39 88888.00 2017-07-26 04:27:50.000 207 33766.70 171.74 17098.42 37848.94 2017-07-26 04:27:51.000 207 33766.71 171.75 17098.43 88888.00 2017-07-26 04:27:52.000 207 33766.72 171.75 17098.44 88888.00 2017-07-26 04:27:53.000 207 33766.72 171.74 17098.45 88888.00 2017-07-26 04:27:54.000 207 33766.75 171.73 17098.45 88888.00 2017-07-26 04:27:55.000 207 33766.72 171.77 17098.48 37848.97 2017-07-26 04:27:56.000 207 33766.72 171.78 17098.46 88888.00 2017-07-26 04:27:57.000 207 33766.72 171.76 17098.46 88888.00 2017-07-26 04:27:58.000 207 33766.71 171.72 17098.45 88888.00 2017-07-26 04:27:59.000 207 33766.75 171.73 17098.47 88888.00 2017-07-26 04:28:00.000 207 33766.77 171.77 17098.46 37849.00 2017-07-26 04:28:01.000 207 33766.76 171.73 17098.45 88888.00 2017-07-26 04:28:02.000 207 33766.76 171.73 17098.43 88888.00 2017-07-26 04:28:03.000 207 33766.76 171.75 17098.42 88888.00 2017-07-26 04:28:04.000 207 33766.78 171.77 17098.45 88888.00 2017-07-26 04:28:05.000 207 33766.78 171.81 17098.46 37849.06 2017-07-26 04:28:06.000 207 33766.78 171.80 17098.44 88888.00 2017-07-26 04:28:07.000 207 33766.78 171.83 17098.43 88888.00 2017-07-26 04:28:08.000 207 33766.80 171.84 17098.47 88888.00 2017-07-26 04:28:09.000 207 33766.78 171.83 17098.44 88888.00 2017-07-26 04:28:10.000 207 33766.83 171.82 17098.36 37849.09 2017-07-26 04:28:11.000 207 33766.86 171.82 17098.36 88888.00 2017-07-26 04:28:12.000 207 33766.83 171.83 17098.38 88888.00 2017-07-26 04:28:13.000 207 33766.80 171.88 17098.40 88888.00 2017-07-26 04:28:14.000 207 33766.80 171.91 17098.40 88888.00 2017-07-26 04:28:15.000 207 33766.81 171.93 17098.42 37849.02 2017-07-26 04:28:16.000 207 33766.80 171.94 17098.41 88888.00 2017-07-26 04:28:17.000 207 33766.80 171.93 17098.43 88888.00 2017-07-26 04:28:18.000 207 33766.83 171.93 17098.43 88888.00 2017-07-26 04:28:19.000 207 33766.83 171.97 17098.44 88888.00 2017-07-26 04:28:20.000 207 33766.77 171.95 17098.46 37849.13 2017-07-26 04:28:21.000 207 33766.75 171.90 17098.47 88888.00 2017-07-26 04:28:22.000 207 33766.74 171.89 17098.46 88888.00 2017-07-26 04:28:23.000 207 33766.75 171.90 17098.49 88888.00 2017-07-26 04:28:24.000 207 33766.76 171.90 17098.49 88888.00 2017-07-26 04:28:25.000 207 33766.77 171.90 17098.49 37849.12 2017-07-26 04:28:26.000 207 33766.75 171.91 17098.50 88888.00 2017-07-26 04:28:27.000 207 33766.71 171.93 17098.45 88888.00 2017-07-26 04:28:28.000 207 33766.70 171.93 17098.44 88888.00 2017-07-26 04:28:29.000 207 33766.69 171.95 17098.51 88888.00 2017-07-26 04:28:30.000 207 33766.72 171.98 17098.48 37849.00 2017-07-26 04:28:31.000 207 33766.73 172.00 17098.46 88888.00 2017-07-26 04:28:32.000 207 33766.73 172.03 17098.44 88888.00 2017-07-26 04:28:33.000 207 33766.73 171.99 17098.44 88888.00 2017-07-26 04:28:34.000 207 33766.73 171.99 17098.49 88888.00 2017-07-26 04:28:35.000 207 33766.76 172.00 17098.48 37849.02 2017-07-26 04:28:36.000 207 33766.79 171.98 17098.50 88888.00 2017-07-26 04:28:37.000 207 33766.79 171.96 17098.55 88888.00 2017-07-26 04:28:38.000 207 33766.82 171.95 17098.49 88888.00 2017-07-26 04:28:39.000 207 33766.88 171.98 17098.48 88888.00 2017-07-26 04:28:40.000 207 33766.94 171.99 17098.49 37849.22 2017-07-26 04:28:41.000 207 33766.93 171.96 17098.47 88888.00 2017-07-26 04:28:42.000 207 33766.92 171.96 17098.47 88888.00 2017-07-26 04:28:43.000 207 33766.99 172.00 17098.48 88888.00 2017-07-26 04:28:44.000 207 33767.00 171.98 17098.51 88888.00 2017-07-26 04:28:45.000 207 33767.02 171.97 17098.50 37849.34 2017-07-26 04:28:46.000 207 33767.07 171.97 17098.51 88888.00 2017-07-26 04:28:47.000 207 33767.07 171.95 17098.53 88888.00 2017-07-26 04:28:48.000 207 33767.06 171.95 17098.52 88888.00 2017-07-26 04:28:49.000 207 33767.03 171.96 17098.52 88888.00 2017-07-26 04:28:50.000 207 33767.02 171.98 17098.53 37849.30 2017-07-26 04:28:51.000 207 33766.96 171.95 17098.48 88888.00 2017-07-26 04:28:52.000 207 33766.97 171.95 17098.46 88888.00 2017-07-26 04:28:53.000 207 33766.98 171.94 17098.46 88888.00 2017-07-26 04:28:54.000 207 33766.99 171.95 17098.50 88888.00 2017-07-26 04:28:55.000 207 33767.02 171.96 17098.51 37849.28 2017-07-26 04:28:56.000 207 33766.99 171.95 17098.47 88888.00 2017-07-26 04:28:57.000 207 33766.99 171.89 17098.44 88888.00 2017-07-26 04:28:58.000 207 33766.97 171.89 17098.46 88888.00 2017-07-26 04:28:59.000 207 33766.97 171.89 17098.47 88888.00 2017-07-26 04:29:00.000 207 33766.95 171.90 17098.49 37849.34 2017-07-26 04:29:01.000 207 33766.93 171.90 17098.49 88888.00 2017-07-26 04:29:02.000 207 33766.96 171.92 17098.52 88888.00 2017-07-26 04:29:03.000 207 33766.97 171.93 17098.51 88888.00 2017-07-26 04:29:04.000 207 33766.94 171.92 17098.52 88888.00 2017-07-26 04:29:05.000 207 33766.94 171.95 17098.50 37849.25 2017-07-26 04:29:06.000 207 33766.93 171.94 17098.50 88888.00 2017-07-26 04:29:07.000 207 33766.96 171.91 17098.50 88888.00 2017-07-26 04:29:08.000 207 33766.97 171.92 17098.50 88888.00 2017-07-26 04:29:09.000 207 33766.98 171.91 17098.54 88888.00 2017-07-26 04:29:10.000 207 33766.99 171.90 17098.54 37849.32 2017-07-26 04:29:11.000 207 33767.00 171.90 17098.54 88888.00 2017-07-26 04:29:12.000 207 33767.07 171.94 17098.55 88888.00 2017-07-26 04:29:13.000 207 33767.09 171.96 17098.54 88888.00 2017-07-26 04:29:14.000 207 33767.12 171.96 17098.54 88888.00 2017-07-26 04:29:15.000 207 33767.16 171.98 17098.52 37849.37 2017-07-26 04:29:16.000 207 33767.18 171.98 17098.49 88888.00 2017-07-26 04:29:17.000 207 33767.21 172.00 17098.50 88888.00 2017-07-26 04:29:18.000 207 33767.23 171.97 17098.48 88888.00 2017-07-26 04:29:19.000 207 33767.25 171.95 17098.45 88888.00 2017-07-26 04:29:20.000 207 33767.27 171.98 17098.46 37849.56 2017-07-26 04:29:21.000 207 33767.30 171.97 17098.46 88888.00 2017-07-26 04:29:22.000 207 33767.34 171.97 17098.51 88888.00 2017-07-26 04:29:23.000 207 33767.35 171.95 17098.49 88888.00 2017-07-26 04:29:24.000 207 33767.36 171.99 17098.48 88888.00 2017-07-26 04:29:25.000 207 33767.35 171.97 17098.49 37849.62 2017-07-26 04:29:26.000 207 33767.31 171.94 17098.46 88888.00 2017-07-26 04:29:27.000 207 33767.32 171.96 17098.41 88888.00 2017-07-26 04:29:28.000 207 33767.32 171.94 17098.43 88888.00 2017-07-26 04:29:29.000 207 33767.31 171.96 17098.40 88888.00 2017-07-26 04:29:30.000 207 33767.30 171.96 17098.42 37849.57 2017-07-26 04:29:31.000 207 33767.24 171.96 17098.44 88888.00 2017-07-26 04:29:32.000 207 33767.22 171.98 17098.44 88888.00 2017-07-26 04:29:33.000 207 33767.18 171.97 17098.50 88888.00 2017-07-26 04:29:34.000 207 33767.14 171.98 17098.52 88888.00 2017-07-26 04:29:35.000 207 33767.16 171.99 17098.54 37849.51 2017-07-26 04:29:36.000 207 33767.12 171.99 17098.56 88888.00 2017-07-26 04:29:37.000 207 33767.06 172.03 17098.56 88888.00 2017-07-26 04:29:38.000 207 33767.08 172.01 17098.59 88888.00 2017-07-26 04:29:39.000 207 33767.06 172.00 17098.57 88888.00 2017-07-26 04:29:40.000 207 33767.04 172.05 17098.53 37849.40 2017-07-26 04:29:41.000 207 33767.02 172.08 17098.53 88888.00 2017-07-26 04:29:42.000 207 33767.00 172.10 17098.54 88888.00 2017-07-26 04:29:43.000 207 33766.98 172.09 17098.56 88888.00 2017-07-26 04:29:44.000 207 33767.02 172.10 17098.56 88888.00 2017-07-26 04:29:45.000 207 33767.01 172.11 17098.58 37849.26 2017-07-26 04:29:46.000 207 33766.98 172.11 17098.57 88888.00 2017-07-26 04:29:47.000 207 33767.00 172.11 17098.57 88888.00 2017-07-26 04:29:48.000 207 33767.00 172.06 17098.56 88888.00 2017-07-26 04:29:49.000 207 33766.99 172.08 17098.52 88888.00 2017-07-26 04:29:50.000 207 33767.00 172.08 17098.50 37849.29 2017-07-26 04:29:51.000 207 33767.03 172.09 17098.52 88888.00 2017-07-26 04:29:52.000 207 33767.05 172.11 17098.52 88888.00 2017-07-26 04:29:53.000 207 33767.08 172.09 17098.50 88888.00 2017-07-26 04:29:54.000 207 33767.06 172.09 17098.50 88888.00 2017-07-26 04:29:55.000 207 33767.07 172.09 17098.53 37849.27 2017-07-26 04:29:56.000 207 33767.08 172.11 17098.54 88888.00 2017-07-26 04:29:57.000 207 33767.09 172.11 17098.50 88888.00 2017-07-26 04:29:58.000 207 33767.17 172.11 17098.54 88888.00 2017-07-26 04:29:59.000 207 33767.20 172.14 17098.51 88888.00 2017-07-26 04:30:00.000 207 33767.19 172.13 17098.53 37849.47 2017-07-26 04:30:01.000 207 33767.19 172.09 17098.54 88888.00 2017-07-26 04:30:02.000 207 33767.18 172.04 17098.49 88888.00 2017-07-26 04:30:03.000 207 33767.20 172.05 17098.49 88888.00 2017-07-26 04:30:04.000 207 33767.25 172.08 17098.49 88888.00 2017-07-26 04:30:05.000 207 33767.25 172.06 17098.55 37849.57 2017-07-26 04:30:06.000 207 33767.27 172.04 17098.59 88888.00 2017-07-26 04:30:07.000 207 33767.30 172.03 17098.59 88888.00 2017-07-26 04:30:08.000 207 33767.30 172.05 17098.55 88888.00 2017-07-26 04:30:09.000 207 33767.33 172.01 17098.54 88888.00 2017-07-26 04:30:10.000 207 33767.33 172.02 17098.54 37849.71 2017-07-26 04:30:11.000 207 33767.30 172.05 17098.49 88888.00 2017-07-26 04:30:12.000 207 33767.32 172.07 17098.51 88888.00 2017-07-26 04:30:13.000 207 33767.29 172.07 17098.47 88888.00 2017-07-26 04:30:14.000 207 33767.27 172.06 17098.42 88888.00 2017-07-26 04:30:15.000 207 33767.28 172.06 17098.42 37849.62 2017-07-26 04:30:16.000 207 33767.29 172.07 17098.39 88888.00 2017-07-26 04:30:17.000 207 33767.31 172.07 17098.42 88888.00 2017-07-26 04:30:18.000 207 33767.33 172.10 17098.44 88888.00 2017-07-26 04:30:19.000 207 33767.29 172.11 17098.47 88888.00 2017-07-26 04:30:20.000 207 33767.28 172.10 17098.51 37849.68 2017-07-26 04:30:21.000 207 33767.29 172.10 17098.49 88888.00 2017-07-26 04:30:22.000 207 33767.30 172.08 17098.51 88888.00 2017-07-26 04:30:23.000 207 33767.27 172.07 17098.51 88888.00 2017-07-26 04:30:24.000 207 33767.26 172.07 17098.50 88888.00 2017-07-26 04:30:25.000 207 33767.30 172.04 17098.50 37849.61 2017-07-26 04:30:26.000 207 33767.28 172.05 17098.47 88888.00 2017-07-26 04:30:27.000 207 33767.22 172.04 17098.50 88888.00 2017-07-26 04:30:28.000 207 33767.22 172.00 17098.50 88888.00 2017-07-26 04:30:29.000 207 33767.26 171.98 17098.50 88888.00 2017-07-26 04:30:30.000 207 33767.24 171.99 17098.50 37849.56 2017-07-26 04:30:31.000 207 33767.20 171.98 17098.53 88888.00 2017-07-26 04:30:32.000 207 33767.17 171.97 17098.56 88888.00 2017-07-26 04:30:33.000 207 33767.17 171.95 17098.55 88888.00 2017-07-26 04:30:34.000 207 33767.15 171.97 17098.52 88888.00 2017-07-26 04:30:35.000 207 33767.16 171.91 17098.54 37849.55 2017-07-26 04:30:36.000 207 33767.18 171.89 17098.53 88888.00 2017-07-26 04:30:37.000 207 33767.16 171.88 17098.55 88888.00 2017-07-26 04:30:38.000 207 33767.20 171.87 17098.56 88888.00 2017-07-26 04:30:39.000 207 33767.20 171.87 17098.54 88888.00 2017-07-26 04:30:40.000 207 33767.21 171.88 17098.49 37849.56 2017-07-26 04:30:41.000 207 33767.23 171.86 17098.51 88888.00 2017-07-26 04:30:42.000 207 33767.22 171.86 17098.50 88888.00 2017-07-26 04:30:43.000 207 33767.21 171.82 17098.46 88888.00 2017-07-26 04:30:44.000 207 33767.23 171.80 17098.49 88888.00 2017-07-26 04:30:45.000 207 33767.25 171.78 17098.50 37849.57 2017-07-26 04:30:46.000 207 33767.26 171.79 17098.49 88888.00 2017-07-26 04:30:47.000 207 33767.27 171.79 17098.51 88888.00 2017-07-26 04:30:48.000 207 33767.25 171.77 17098.50 88888.00 2017-07-26 04:30:49.000 207 33767.28 171.76 17098.48 88888.00 2017-07-26 04:30:50.000 207 33767.30 171.78 17098.50 37849.69 2017-07-26 04:30:51.000 207 33767.29 171.79 17098.50 88888.00 2017-07-26 04:30:52.000 207 33767.32 171.81 17098.50 88888.00 2017-07-26 04:30:53.000 207 33767.30 171.80 17098.50 88888.00 2017-07-26 04:30:54.000 207 33767.30 171.82 17098.50 88888.00 2017-07-26 04:30:55.000 207 33767.32 171.81 17098.51 37849.58 2017-07-26 04:30:56.000 207 33767.35 171.81 17098.52 88888.00 2017-07-26 04:30:57.000 207 33767.35 171.81 17098.48 88888.00 2017-07-26 04:30:58.000 207 33767.36 171.80 17098.51 88888.00 2017-07-26 04:30:59.000 207 33767.35 171.79 17098.57 88888.00 2017-07-26 04:31:00.000 207 33767.38 171.81 17098.56 37849.66 2017-07-26 04:31:01.000 207 33767.39 171.83 17098.53 88888.00 2017-07-26 04:31:02.000 207 33767.38 171.81 17098.56 88888.00 2017-07-26 04:31:03.000 207 33767.33 171.82 17098.57 88888.00 2017-07-26 04:31:04.000 207 33767.36 171.87 17098.55 88888.00 2017-07-26 04:31:05.000 207 33767.35 171.87 17098.51 37849.67 2017-07-26 04:31:06.000 207 33767.33 171.86 17098.51 88888.00 2017-07-26 04:31:07.000 207 33767.30 171.87 17098.54 88888.00 2017-07-26 04:31:08.000 207 33767.28 171.86 17098.56 88888.00 2017-07-26 04:31:09.000 207 33767.32 171.82 17098.56 88888.00 2017-07-26 04:31:10.000 207 33767.29 171.82 17098.56 37849.60 2017-07-26 04:31:11.000 207 33767.28 171.81 17098.55 88888.00 2017-07-26 04:31:12.000 207 33767.28 171.78 17098.56 88888.00 2017-07-26 04:31:13.000 207 33767.25 171.78 17098.55 88888.00 2017-07-26 04:31:14.000 207 33767.27 171.80 17098.57 88888.00 2017-07-26 04:31:15.000 207 33767.27 171.84 17098.57 37849.68 2017-07-26 04:31:16.000 207 33767.25 171.87 17098.54 88888.00 2017-07-26 04:31:17.000 207 33767.25 171.85 17098.56 88888.00 2017-07-26 04:31:18.000 207 33767.26 171.80 17098.56 88888.00 2017-07-26 04:31:19.000 207 33767.23 171.80 17098.54 88888.00 2017-07-26 04:31:20.000 207 33767.26 171.77 17098.56 37849.64 2017-07-26 04:31:21.000 207 33767.24 171.71 17098.55 88888.00 2017-07-26 04:31:22.000 207 33767.22 171.74 17098.52 88888.00 2017-07-26 04:31:23.000 207 33767.21 171.77 17098.52 88888.00 2017-07-26 04:31:24.000 207 33767.22 171.76 17098.55 88888.00 2017-07-26 04:31:25.000 207 33767.22 171.75 17098.50 37849.51 2017-07-26 04:31:26.000 207 33767.23 171.72 17098.53 88888.00 2017-07-26 04:31:27.000 207 33767.24 171.70 17098.56 88888.00 2017-07-26 04:31:28.000 207 33767.24 171.74 17098.55 88888.00 2017-07-26 04:31:29.000 207 33767.26 171.73 17098.55 88888.00 2017-07-26 04:31:30.000 207 33767.23 171.73 17098.54 37849.53 2017-07-26 04:31:31.000 207 33767.21 171.71 17098.54 88888.00 2017-07-26 04:31:32.000 207 33767.21 171.76 17098.54 88888.00 2017-07-26 04:31:33.000 207 33767.23 171.72 17098.54 88888.00 2017-07-26 04:31:34.000 207 33767.24 171.71 17098.56 88888.00 2017-07-26 04:31:35.000 207 33767.26 171.68 17098.53 37849.55 2017-07-26 04:31:36.000 207 33767.28 171.68 17098.50 88888.00 2017-07-26 04:31:37.000 207 33767.26 171.71 17098.53 88888.00 2017-07-26 04:31:38.000 207 33767.23 171.72 17098.53 88888.00 2017-07-26 04:31:39.000 207 33767.23 171.73 17098.50 88888.00 2017-07-26 04:31:40.000 207 33767.28 171.71 17098.52 37849.68 2017-07-26 04:31:41.000 207 33767.30 171.70 17098.49 88888.00 2017-07-26 04:31:42.000 207 33767.27 171.68 17098.50 88888.00 2017-07-26 04:31:43.000 207 33767.26 171.69 17098.49 88888.00 2017-07-26 04:31:44.000 207 33767.25 171.70 17098.49 88888.00 2017-07-26 04:31:45.000 207 33767.25 171.67 17098.49 37849.73 2017-07-26 04:31:46.000 207 33767.26 171.69 17098.51 88888.00 2017-07-26 04:31:47.000 207 33767.30 171.70 17098.52 88888.00 2017-07-26 04:31:48.000 207 33767.29 171.69 17098.56 88888.00 2017-07-26 04:31:49.000 207 33767.29 171.66 17098.56 88888.00 2017-07-26 04:31:50.000 207 33767.30 171.66 17098.54 37849.64 2017-07-26 04:31:51.000 207 33767.32 171.69 17098.55 88888.00 2017-07-26 04:31:52.000 207 33767.31 171.70 17098.56 88888.00 2017-07-26 04:31:53.000 207 33767.28 171.67 17098.59 88888.00 2017-07-26 04:31:54.000 207 33767.25 171.71 17098.57 88888.00 2017-07-26 04:31:55.000 207 33767.27 171.67 17098.54 37849.62 2017-07-26 04:31:56.000 207 33767.30 171.69 17098.53 88888.00 2017-07-26 04:31:57.000 207 33767.32 171.67 17098.53 88888.00 2017-07-26 04:31:58.000 207 33767.34 171.63 17098.56 88888.00 2017-07-26 04:31:59.000 207 33767.36 171.66 17098.57 88888.00 2017-07-26 04:32:00.000 207 33767.29 171.66 17098.56 37849.63 2017-07-26 04:32:01.000 207 33767.28 171.64 17098.52 88888.00 2017-07-26 04:32:02.000 207 33767.30 171.66 17098.53 88888.00 2017-07-26 04:32:03.000 207 33767.30 171.69 17098.55 88888.00 2017-07-26 04:32:04.000 207 33767.31 171.68 17098.56 88888.00 2017-07-26 04:32:05.000 207 33767.30 171.69 17098.57 37849.69 2017-07-26 04:32:06.000 207 33767.34 171.69 17098.59 88888.00 2017-07-26 04:32:07.000 207 33767.33 171.67 17098.61 88888.00 2017-07-26 04:32:08.000 207 33767.30 171.68 17098.61 88888.00 2017-07-26 04:32:09.000 207 33767.32 171.72 17098.60 88888.00 2017-07-26 04:32:10.000 207 33767.31 171.72 17098.57 37849.75 2017-07-26 04:32:11.000 207 33767.29 171.72 17098.56 88888.00 2017-07-26 04:32:12.000 207 33767.31 171.73 17098.56 88888.00 2017-07-26 04:32:13.000 207 33767.33 171.68 17098.55 88888.00 2017-07-26 04:32:14.000 207 33767.28 171.69 17098.54 88888.00 2017-07-26 04:32:15.000 207 33767.27 171.70 17098.52 37849.63 2017-07-26 04:32:16.000 207 33767.25 171.71 17098.53 88888.00 2017-07-26 04:32:17.000 207 33767.23 171.74 17098.50 88888.00 2017-07-26 04:32:18.000 207 33767.24 171.76 17098.49 88888.00 2017-07-26 04:32:19.000 207 33767.20 171.76 17098.52 88888.00 2017-07-26 04:32:20.000 207 33767.23 171.73 17098.55 37849.65 2017-07-26 04:32:21.000 207 33767.24 171.77 17098.52 88888.00 2017-07-26 04:32:22.000 207 33767.22 171.80 17098.56 88888.00 2017-07-26 04:32:23.000 207 33767.20 171.79 17098.57 88888.00 2017-07-26 04:32:24.000 207 33767.15 171.79 17098.56 88888.00 2017-07-26 04:32:25.000 207 33767.13 171.80 17098.55 37849.63 2017-07-26 04:32:26.000 207 33767.13 171.77 17098.59 88888.00 2017-07-26 04:32:27.000 207 33767.11 171.81 17098.62 88888.00 2017-07-26 04:32:28.000 207 33767.15 171.82 17098.61 88888.00 2017-07-26 04:32:29.000 207 33767.15 171.80 17098.58 88888.00 2017-07-26 04:32:30.000 207 33767.16 171.83 17098.60 37849.50 2017-07-26 04:32:31.000 207 33767.14 171.84 17098.61 88888.00 2017-07-26 04:32:32.000 207 33767.11 171.83 17098.61 88888.00 2017-07-26 04:32:33.000 207 33767.08 171.83 17098.62 88888.00 2017-07-26 04:32:34.000 207 33767.09 171.83 17098.62 88888.00 2017-07-26 04:32:35.000 207 33767.08 171.83 17098.63 37849.47 2017-07-26 04:32:36.000 207 33767.04 171.86 17098.65 88888.00 2017-07-26 04:32:37.000 207 33767.03 171.89 17098.62 88888.00 2017-07-26 04:32:38.000 207 33767.05 171.85 17098.62 88888.00 2017-07-26 04:32:39.000 207 33767.07 171.82 17098.57 88888.00 2017-07-26 04:32:40.000 207 33767.13 171.84 17098.57 37849.43 2017-07-26 04:32:41.000 207 33767.16 171.82 17098.53 88888.00 2017-07-26 04:32:42.000 207 33767.15 171.80 17098.50 88888.00 2017-07-26 04:32:43.000 207 33767.12 171.83 17098.54 88888.00 2017-07-26 04:32:44.000 207 33767.11 171.73 17098.60 88888.00 2017-07-26 04:32:45.000 207 33767.11 171.72 17098.59 37849.50 2017-07-26 04:32:46.000 207 33767.13 171.70 17098.58 88888.00 2017-07-26 04:32:47.000 207 33767.14 171.65 17098.54 88888.00 2017-07-26 04:32:48.000 207 33767.17 171.63 17098.51 88888.00 2017-07-26 04:32:49.000 207 33767.17 171.63 17098.53 88888.00 2017-07-26 04:32:50.000 207 33767.19 171.67 17098.52 37849.47 2017-07-26 04:32:51.000 207 33767.22 171.65 17098.54 88888.00 2017-07-26 04:32:52.000 207 33767.24 171.67 17098.55 88888.00 2017-07-26 04:32:53.000 207 33767.28 171.66 17098.61 88888.00 2017-07-26 04:32:54.000 207 33767.29 171.65 17098.63 88888.00 2017-07-26 04:32:55.000 207 33767.28 171.70 17098.60 37849.57 2017-07-26 04:32:56.000 207 33767.36 171.75 17098.57 88888.00 2017-07-26 04:32:57.000 207 33767.41 171.79 17098.58 88888.00 2017-07-26 04:32:58.000 207 33767.40 171.78 17098.59 88888.00 2017-07-26 04:32:59.000 207 33767.40 171.74 17098.61 88888.00 2017-07-26 04:33:00.000 207 33767.42 171.72 17098.60 37849.71 2017-07-26 04:33:01.000 207 33767.44 171.69 17098.57 88888.00 2017-07-26 04:33:02.000 207 33767.43 171.63 17098.59 88888.00 2017-07-26 04:33:03.000 207 33767.40 171.56 17098.59 88888.00 2017-07-26 04:33:04.000 207 33767.43 171.57 17098.58 88888.00 2017-07-26 04:33:05.000 207 33767.41 171.55 17098.58 37849.84 2017-07-26 04:33:06.000 207 33767.40 171.54 17098.62 88888.00 2017-07-26 04:33:07.000 207 33767.37 171.58 17098.62 88888.00 2017-07-26 04:33:08.000 207 33767.36 171.56 17098.58 88888.00 2017-07-26 04:33:09.000 207 33767.36 171.53 17098.59 88888.00 2017-07-26 04:33:10.000 207 33767.33 171.53 17098.57 37849.73 2017-07-26 04:33:11.000 207 33767.29 171.52 17098.62 88888.00 2017-07-26 04:33:12.000 207 33767.30 171.51 17098.68 88888.00 2017-07-26 04:33:13.000 207 33767.27 171.54 17098.69 88888.00 2017-07-26 04:33:14.000 207 33767.27 171.55 17098.69 88888.00 2017-07-26 04:33:15.000 207 33767.24 171.51 17098.70 37849.68 2017-07-26 04:33:16.000 207 33767.19 171.59 17098.70 88888.00 2017-07-26 04:33:17.000 207 33767.14 171.60 17098.68 88888.00 2017-07-26 04:33:18.000 207 33767.12 171.61 17098.64 88888.00 2017-07-26 04:33:19.000 207 33767.12 171.63 17098.67 88888.00 2017-07-26 04:33:20.000 207 33767.10 171.65 17098.72 37849.55 2017-07-26 04:33:21.000 207 33767.02 171.63 17098.67 88888.00 2017-07-26 04:33:22.000 207 33767.01 171.63 17098.65 88888.00 2017-07-26 04:33:23.000 207 33766.99 171.61 17098.67 88888.00 2017-07-26 04:33:24.000 207 33766.98 171.60 17098.68 88888.00 2017-07-26 04:33:25.000 207 33766.94 171.62 17098.69 37849.50 2017-07-26 04:33:26.000 207 33766.96 171.62 17098.69 88888.00 2017-07-26 04:33:27.000 207 33766.96 171.60 17098.70 88888.00 2017-07-26 04:33:28.000 207 33766.94 171.66 17098.72 88888.00 2017-07-26 04:33:29.000 207 33766.97 171.69 17098.75 88888.00 2017-07-26 04:33:30.000 207 33766.97 171.67 17098.78 37849.45 2017-07-26 04:33:31.000 207 33766.95 171.66 17098.74 88888.00 2017-07-26 04:33:32.000 207 33766.97 171.66 17098.74 88888.00 2017-07-26 04:33:33.000 207 33766.96 171.72 17098.76 88888.00 2017-07-26 04:33:34.000 207 33766.98 171.75 17098.75 88888.00 2017-07-26 04:33:35.000 207 33767.00 171.74 17098.71 37849.38 2017-07-26 04:33:36.000 207 33767.02 171.71 17098.69 88888.00 2017-07-26 04:33:37.000 207 33767.05 171.72 17098.68 88888.00 2017-07-26 04:33:38.000 207 33767.11 171.71 17098.68 88888.00 2017-07-26 04:33:39.000 207 33767.16 171.74 17098.71 88888.00 2017-07-26 04:33:40.000 207 33767.18 171.74 17098.78 37849.56 2017-07-26 04:33:41.000 207 33767.18 171.76 17098.76 88888.00 2017-07-26 04:33:42.000 207 33767.21 171.80 17098.72 88888.00 2017-07-26 04:33:43.000 207 33767.22 171.85 17098.71 88888.00 2017-07-26 04:33:44.000 207 33767.28 171.83 17098.70 88888.00 2017-07-26 04:33:45.000 207 33767.30 171.86 17098.69 37849.68 2017-07-26 04:33:46.000 207 33767.29 171.88 17098.72 88888.00 2017-07-26 04:33:47.000 207 33767.29 171.88 17098.73 88888.00 2017-07-26 04:33:48.000 207 33767.32 171.88 17098.73 88888.00 2017-07-26 04:33:49.000 207 33767.33 171.82 17098.76 88888.00 2017-07-26 04:33:50.000 207 33767.35 171.80 17098.77 37849.80 2017-07-26 04:33:51.000 207 33767.34 171.85 17098.72 88888.00 2017-07-26 04:33:52.000 207 33767.35 171.86 17098.69 88888.00 2017-07-26 04:33:53.000 207 33767.37 171.83 17098.67 88888.00 2017-07-26 04:33:54.000 207 33767.38 171.83 17098.70 88888.00 2017-07-26 04:33:55.000 207 33767.38 171.81 17098.68 37849.72 2017-07-26 04:33:56.000 207 33767.38 171.83 17098.67 88888.00 2017-07-26 04:33:57.000 207 33767.36 171.84 17098.68 88888.00 2017-07-26 04:33:58.000 207 33767.39 171.86 17098.72 88888.00 2017-07-26 04:33:59.000 207 33767.37 171.85 17098.71 88888.00 2017-07-26 04:34:00.000 207 33767.33 171.84 17098.72 37849.76 2017-07-26 04:34:01.000 207 33767.31 171.85 17098.72 88888.00 2017-07-26 04:34:02.000 207 33767.29 171.78 17098.79 88888.00 2017-07-26 04:34:03.000 207 33767.27 171.74 17098.79 88888.00 2017-07-26 04:34:04.000 207 33767.25 171.75 17098.73 88888.00 2017-07-26 04:34:05.000 207 33767.20 171.75 17098.75 37849.75 2017-07-26 04:34:06.000 207 33767.18 171.72 17098.75 88888.00 2017-07-26 04:34:07.000 207 33767.15 171.75 17098.75 88888.00 2017-07-26 04:34:08.000 207 33767.12 171.76 17098.81 88888.00 2017-07-26 04:34:09.000 207 33767.07 171.76 17098.78 88888.00 2017-07-26 04:34:10.000 207 33767.01 171.76 17098.77 37849.53 2017-07-26 04:34:11.000 207 33767.02 171.75 17098.73 88888.00 2017-07-26 04:34:12.000 207 33766.96 171.74 17098.72 88888.00 2017-07-26 04:34:13.000 207 33766.92 171.73 17098.74 88888.00 2017-07-26 04:34:14.000 207 33766.87 171.71 17098.74 88888.00 2017-07-26 04:34:15.000 207 33766.85 171.74 17098.71 37849.40 2017-07-26 04:34:16.000 207 33766.79 171.74 17098.71 88888.00 2017-07-26 04:34:17.000 207 33766.75 171.72 17098.71 88888.00 2017-07-26 04:34:18.000 207 33766.73 171.71 17098.72 88888.00 2017-07-26 04:34:19.000 207 33766.70 171.73 17098.74 88888.00 2017-07-26 04:34:20.000 207 33766.70 171.78 17098.75 37849.21 2017-07-26 04:34:21.000 207 33766.63 171.78 17098.74 88888.00 2017-07-26 04:34:22.000 207 33766.63 171.73 17098.77 88888.00 2017-07-26 04:34:23.000 207 33766.65 171.74 17098.78 88888.00 2017-07-26 04:34:24.000 207 33766.66 171.76 17098.73 88888.00 2017-07-26 04:34:25.000 207 33766.65 171.75 17098.73 37849.22 2017-07-26 04:34:26.000 207 33766.65 171.76 17098.71 88888.00 2017-07-26 04:34:27.000 207 33766.60 171.78 17098.73 88888.00 2017-07-26 04:34:28.000 207 33766.57 171.82 17098.76 88888.00 2017-07-26 04:34:29.000 207 33766.56 171.85 17098.80 88888.00 2017-07-26 04:34:30.000 207 33766.55 171.88 17098.80 37849.16 2017-07-26 04:34:31.000 207 33766.58 171.89 17098.79 88888.00 2017-07-26 04:34:32.000 207 33766.60 171.94 17098.76 88888.00 2017-07-26 04:34:33.000 207 33766.63 171.96 17098.74 88888.00 2017-07-26 04:34:34.000 207 33766.65 171.97 17098.78 88888.00 2017-07-26 04:34:35.000 207 33766.65 171.99 17098.78 37849.12 2017-07-26 04:34:36.000 207 33766.67 172.00 17098.79 88888.00 2017-07-26 04:34:37.000 207 33766.69 172.01 17098.76 88888.00 2017-07-26 04:34:38.000 207 33766.71 172.07 17098.75 88888.00 2017-07-26 04:34:39.000 207 33766.75 172.11 17098.76 88888.00 2017-07-26 04:34:40.000 207 33766.73 172.09 17098.76 37849.05 2017-07-26 04:34:41.000 207 33766.74 172.04 17098.74 88888.00 2017-07-26 04:34:42.000 207 33766.71 172.04 17098.78 88888.00 2017-07-26 04:34:43.000 207 33766.68 172.05 17098.78 88888.00 2017-07-26 04:34:44.000 207 33766.66 172.04 17098.75 88888.00 2017-07-26 04:34:45.000 207 33766.60 172.04 17098.78 37849.11 2017-07-26 04:34:46.000 207 33766.61 172.05 17098.74 88888.00 2017-07-26 04:34:47.000 207 33766.65 172.13 17098.73 88888.00 2017-07-26 04:34:48.000 207 33766.64 172.16 17098.71 88888.00 2017-07-26 04:34:49.000 207 33766.64 172.16 17098.71 88888.00 2017-07-26 04:34:50.000 207 33766.66 172.12 17098.67 37849.17 2017-07-26 04:34:51.000 207 33766.65 172.11 17098.67 88888.00 2017-07-26 04:34:52.000 207 33766.61 172.12 17098.72 88888.00 2017-07-26 04:34:53.000 207 33766.63 172.16 17098.78 88888.00 2017-07-26 04:34:54.000 207 33766.68 172.19 17098.77 88888.00 2017-07-26 04:34:55.000 207 33766.65 172.18 17098.75 37849.06 2017-07-26 04:34:56.000 207 33766.66 172.18 17098.76 88888.00 2017-07-26 04:34:57.000 207 33766.71 172.18 17098.77 88888.00 2017-07-26 04:34:58.000 207 33766.76 172.17 17098.79 88888.00 2017-07-26 04:34:59.000 207 33766.79 172.18 17098.74 88888.00 2017-07-26 04:35:00.000 207 33766.82 172.21 17098.74 37849.25 2017-07-26 04:35:01.000 207 33766.86 172.21 17098.72 88888.00 2017-07-26 04:35:02.000 207 33766.89 172.20 17098.73 88888.00 2017-07-26 04:35:03.000 207 33766.90 172.21 17098.68 88888.00 2017-07-26 04:35:04.000 207 33766.89 172.21 17098.67 88888.00 2017-07-26 04:35:05.000 207 33766.95 172.24 17098.71 37849.32 2017-07-26 04:35:06.000 207 33767.02 172.23 17098.69 88888.00 2017-07-26 04:35:07.000 207 33767.04 172.25 17098.67 88888.00 2017-07-26 04:35:08.000 207 33767.07 172.24 17098.64 88888.00 2017-07-26 04:35:09.000 207 33767.06 172.20 17098.55 88888.00 2017-07-26 04:35:10.000 207 33767.07 172.19 17098.56 37849.61 2017-07-26 04:35:11.000 207 33767.10 172.17 17098.61 88888.00 2017-07-26 04:35:12.000 207 33767.15 172.20 17098.64 88888.00 2017-07-26 04:35:13.000 207 33767.16 172.22 17098.66 88888.00 2017-07-26 04:35:14.000 207 33767.10 172.21 17098.63 88888.00 2017-07-26 04:35:15.000 207 33767.12 172.22 17098.64 37849.64 2017-07-26 04:35:16.000 207 33767.15 172.21 17098.62 88888.00 2017-07-26 04:35:17.000 207 33767.15 172.18 17098.66 88888.00 2017-07-26 04:35:18.000 207 33767.17 172.17 17098.66 88888.00 2017-07-26 04:35:19.000 207 33767.15 172.18 17098.67 88888.00 2017-07-26 04:35:20.000 207 33767.15 172.15 17098.68 37849.59 2017-07-26 04:35:21.000 207 33767.14 172.10 17098.73 88888.00 2017-07-26 04:35:22.000 207 33767.09 172.07 17098.75 88888.00 2017-07-26 04:35:23.000 207 33767.04 172.08 17098.74 88888.00 2017-07-26 04:35:24.000 207 33767.00 172.04 17098.72 88888.00 2017-07-26 04:35:25.000 207 33767.00 171.99 17098.74 37849.55 2017-07-26 04:35:26.000 207 33767.03 172.03 17098.75 88888.00 2017-07-26 04:35:27.000 207 33767.00 172.05 17098.75 88888.00 2017-07-26 04:35:28.000 207 33766.99 172.05 17098.76 88888.00 2017-07-26 04:35:29.000 207 33766.98 172.06 17098.73 88888.00 2017-07-26 04:35:30.000 207 33766.99 172.03 17098.71 37849.47 2017-07-26 04:35:31.000 207 33767.00 171.99 17098.70 88888.00 2017-07-26 04:35:32.000 207 33767.05 172.04 17098.66 88888.00 2017-07-26 04:35:33.000 207 33767.03 172.03 17098.69 88888.00 2017-07-26 04:35:34.000 207 33767.02 172.05 17098.68 88888.00 2017-07-26 04:35:35.000 207 33767.06 172.10 17098.68 37849.43 2017-07-26 04:35:36.000 207 33767.10 172.05 17098.67 88888.00 2017-07-26 04:35:37.000 207 33767.14 172.04 17098.69 88888.00 2017-07-26 04:35:38.000 207 33767.19 172.07 17098.72 88888.00 2017-07-26 04:35:39.000 207 33767.25 172.04 17098.73 88888.00 2017-07-26 04:35:40.000 207 33767.36 172.01 17098.74 37849.75 2017-07-26 04:35:41.000 207 33767.44 171.99 17098.74 88888.00 2017-07-26 04:35:42.000 207 33767.50 172.04 17098.72 88888.00 2017-07-26 04:35:43.000 207 33767.57 172.03 17098.71 88888.00 2017-07-26 04:35:44.000 207 33767.63 171.99 17098.73 88888.00 2017-07-26 04:35:45.000 207 33767.72 171.98 17098.70 37849.90 2017-07-26 04:35:46.000 207 33767.75 171.99 17098.71 88888.00 2017-07-26 04:35:47.000 207 33767.77 171.99 17098.72 88888.00 2017-07-26 04:35:48.000 207 33767.84 171.99 17098.71 88888.00 2017-07-26 04:35:49.000 207 33767.90 171.99 17098.73 88888.00 2017-07-26 04:35:50.000 207 33767.98 171.96 17098.72 37850.22 2017-07-26 04:35:51.000 207 33767.99 171.93 17098.71 88888.00 2017-07-26 04:35:52.000 207 33768.01 171.96 17098.66 88888.00 2017-07-26 04:35:53.000 207 33768.02 171.93 17098.67 88888.00 2017-07-26 04:35:54.000 207 33767.97 171.91 17098.67 88888.00 2017-07-26 04:35:55.000 207 33767.97 171.87 17098.68 37850.29 2017-07-26 04:35:56.000 207 33768.01 171.88 17098.70 88888.00 2017-07-26 04:35:57.000 207 33767.97 171.88 17098.74 88888.00 2017-07-26 04:35:58.000 207 33767.96 171.87 17098.73 88888.00 2017-07-26 04:35:59.000 207 33767.95 171.87 17098.74 88888.00 2017-07-26 04:36:00.000 207 33767.91 171.86 17098.74 37850.26 2017-07-26 04:36:01.000 207 33767.80 171.85 17098.73 88888.00 2017-07-26 04:36:02.000 207 33767.72 171.85 17098.72 88888.00 2017-07-26 04:36:03.000 207 33767.69 171.84 17098.70 88888.00 2017-07-26 04:36:04.000 207 33767.65 171.86 17098.70 88888.00 2017-07-26 04:36:05.000 207 33767.58 171.86 17098.74 37850.14 2017-07-26 04:36:06.000 207 33767.51 171.86 17098.74 88888.00 2017-07-26 04:36:07.000 207 33767.45 171.91 17098.71 88888.00 2017-07-26 04:36:08.000 207 33767.41 171.89 17098.76 88888.00 2017-07-26 04:36:09.000 207 33767.38 171.91 17098.78 88888.00 2017-07-26 04:36:10.000 207 33767.34 171.90 17098.75 37849.84 2017-07-26 04:36:11.000 207 33767.30 171.93 17098.77 88888.00 2017-07-26 04:36:12.000 207 33767.27 171.91 17098.78 88888.00 2017-07-26 04:36:13.000 207 33767.25 171.88 17098.75 88888.00 2017-07-26 04:36:14.000 207 33767.20 171.93 17098.74 88888.00 2017-07-26 04:36:15.000 207 33767.19 171.92 17098.75 37849.83 2017-07-26 04:36:16.000 207 33767.19 171.95 17098.78 88888.00 2017-07-26 04:36:17.000 207 33767.17 172.00 17098.78 88888.00 2017-07-26 04:36:18.000 207 33767.20 172.05 17098.78 88888.00 2017-07-26 04:36:19.000 207 33767.18 172.05 17098.76 88888.00 2017-07-26 04:36:20.000 207 33767.15 172.07 17098.78 37849.65 2017-07-26 04:36:21.000 207 33767.14 172.01 17098.77 88888.00 2017-07-26 04:36:22.000 207 33767.14 171.96 17098.80 88888.00 2017-07-26 04:36:23.000 207 33767.15 172.01 17098.80 88888.00 2017-07-26 04:36:24.000 207 33767.15 172.04 17098.79 88888.00 2017-07-26 04:36:25.000 207 33767.16 172.08 17098.80 37849.70 2017-07-26 04:36:26.000 207 33767.14 172.04 17098.82 88888.00 2017-07-26 04:36:27.000 207 33767.15 172.05 17098.81 88888.00 2017-07-26 04:36:28.000 207 33767.17 172.07 17098.79 88888.00 2017-07-26 04:36:29.000 207 33767.21 172.05 17098.77 88888.00 2017-07-26 04:36:30.000 207 33767.26 172.10 17098.78 37849.68 2017-07-26 04:36:31.000 207 33767.27 172.09 17098.79 88888.00 2017-07-26 04:36:32.000 207 33767.25 172.08 17098.82 88888.00 2017-07-26 04:36:33.000 207 33767.27 172.09 17098.84 88888.00 2017-07-26 04:36:34.000 207 33767.32 172.10 17098.83 88888.00 2017-07-26 04:36:35.000 207 33767.32 172.10 17098.85 37849.85 2017-07-26 04:36:36.000 207 33767.33 172.10 17098.89 88888.00 2017-07-26 04:36:37.000 207 33767.33 172.14 17098.90 88888.00 2017-07-26 04:36:38.000 207 33767.37 172.17 17098.88 88888.00 2017-07-26 04:36:39.000 207 33767.42 172.13 17098.89 88888.00 2017-07-26 04:36:40.000 207 33767.42 172.12 17098.89 37849.74 2017-07-26 04:36:41.000 207 33767.48 172.14 17098.93 88888.00 2017-07-26 04:36:42.000 207 33767.56 172.16 17098.95 88888.00 2017-07-26 04:36:43.000 207 33767.56 172.15 17098.89 88888.00 2017-07-26 04:36:44.000 207 33767.61 172.18 17098.89 88888.00 2017-07-26 04:36:45.000 207 33767.62 172.18 17098.88 37850.03 2017-07-26 04:36:46.000 207 33767.72 172.17 17098.83 88888.00 2017-07-26 04:36:47.000 207 33767.77 172.19 17098.84 88888.00 2017-07-26 04:36:48.000 207 33767.86 172.22 17098.88 88888.00 2017-07-26 04:36:49.000 207 33767.94 172.25 17098.87 88888.00 2017-07-26 04:36:50.000 207 33768.03 172.27 17098.85 37850.19 2017-07-26 04:36:51.000 207 33768.12 172.29 17098.79 88888.00 2017-07-26 04:36:52.000 207 33768.18 172.26 17098.82 88888.00 2017-07-26 04:36:53.000 207 33768.25 172.29 17098.83 88888.00 2017-07-26 04:36:54.000 207 33768.30 172.29 17098.80 88888.00 2017-07-26 04:36:55.000 207 33768.37 172.30 17098.79 37850.58 2017-07-26 04:36:56.000 207 33768.43 172.28 17098.82 88888.00 2017-07-26 04:36:57.000 207 33768.51 172.24 17098.83 88888.00 2017-07-26 04:36:58.000 207 33768.55 172.24 17098.79 88888.00 2017-07-26 04:36:59.000 207 33768.59 172.22 17098.83 88888.00 2017-07-26 04:37:00.000 207 33768.63 172.22 17098.82 37850.78 2017-07-26 04:37:01.000 207 33768.62 172.18 17098.77 88888.00 2017-07-26 04:37:02.000 207 33768.60 172.15 17098.79 88888.00 2017-07-26 04:37:03.000 207 33768.59 172.14 17098.83 88888.00 2017-07-26 04:37:04.000 207 33768.61 172.13 17098.81 88888.00 2017-07-26 04:37:05.000 207 33768.60 172.07 17098.76 37850.95 2017-07-26 04:37:06.000 207 33768.62 172.08 17098.78 88888.00 2017-07-26 04:37:07.000 207 33768.58 172.07 17098.78 88888.00 2017-07-26 04:37:08.000 207 33768.54 172.06 17098.78 88888.00 2017-07-26 04:37:09.000 207 33768.57 172.08 17098.81 88888.00 2017-07-26 04:37:10.000 207 33768.55 172.08 17098.88 37850.90 2017-07-26 04:37:11.000 207 33768.52 172.07 17098.87 88888.00 2017-07-26 04:37:12.000 207 33768.50 172.06 17098.84 88888.00 2017-07-26 04:37:13.000 207 33768.45 172.09 17098.81 88888.00 2017-07-26 04:37:14.000 207 33768.42 172.10 17098.81 88888.00 2017-07-26 04:37:15.000 207 33768.43 172.15 17098.82 37850.75 2017-07-26 04:37:16.000 207 33768.39 172.11 17098.81 88888.00 2017-07-26 04:37:17.000 207 33768.37 172.06 17098.83 88888.00 2017-07-26 04:37:18.000 207 33768.32 172.06 17098.79 88888.00 2017-07-26 04:37:19.000 207 33768.31 172.08 17098.83 88888.00 2017-07-26 04:37:20.000 207 33768.28 172.12 17098.83 37850.56 2017-07-26 04:37:21.000 207 33768.19 172.12 17098.80 88888.00 2017-07-26 04:37:22.000 207 33768.13 172.13 17098.79 88888.00 2017-07-26 04:37:23.000 207 33768.07 172.12 17098.76 88888.00 2017-07-26 04:37:24.000 207 33768.06 172.15 17098.79 88888.00 2017-07-26 04:37:25.000 207 33768.04 172.19 17098.76 37850.52 2017-07-26 04:37:26.000 207 33767.97 172.17 17098.78 88888.00 2017-07-26 04:37:27.000 207 33767.92 172.21 17098.81 88888.00 2017-07-26 04:37:28.000 207 33767.92 172.25 17098.83 88888.00 2017-07-26 04:37:29.000 207 33767.88 172.23 17098.84 88888.00 2017-07-26 04:37:30.000 207 33767.87 172.22 17098.81 37850.39 2017-07-26 04:37:31.000 207 33767.86 172.23 17098.78 88888.00 2017-07-26 04:37:32.000 207 33767.85 172.29 17098.82 88888.00 2017-07-26 04:37:33.000 207 33767.88 172.29 17098.86 88888.00 2017-07-26 04:37:34.000 207 33767.88 172.27 17098.87 88888.00 2017-07-26 04:37:35.000 207 33767.89 172.25 17098.90 37850.32 2017-07-26 04:37:36.000 207 33767.85 172.29 17098.87 88888.00 2017-07-26 04:37:37.000 207 33767.84 172.29 17098.87 88888.00 2017-07-26 04:37:38.000 207 33767.82 172.32 17098.89 88888.00 2017-07-26 04:37:39.000 207 33767.81 172.27 17098.95 88888.00 2017-07-26 04:37:40.000 207 33767.84 172.27 17098.96 37850.26 2017-07-26 04:37:41.000 207 33767.80 172.27 17098.91 88888.00 2017-07-26 04:37:42.000 207 33767.82 172.29 17098.89 88888.00 2017-07-26 04:37:43.000 207 33767.79 172.30 17098.89 88888.00 2017-07-26 04:37:44.000 207 33767.78 172.30 17098.90 88888.00 2017-07-26 04:37:45.000 207 33767.78 172.31 17098.89 37850.24 2017-07-26 04:37:46.000 207 33767.82 172.33 17098.92 88888.00 2017-07-26 04:37:47.000 207 33767.87 172.33 17098.94 88888.00 2017-07-26 04:37:48.000 207 33767.90 172.33 17098.90 88888.00 2017-07-26 04:37:49.000 207 33767.89 172.31 17098.91 88888.00 2017-07-26 04:37:50.000 207 33767.92 172.33 17098.91 37850.28 2017-07-26 04:37:51.000 207 33767.90 172.31 17098.89 88888.00 2017-07-26 04:37:52.000 207 33767.89 172.32 17098.89 88888.00 2017-07-26 04:37:53.000 207 33767.93 172.33 17098.92 88888.00 2017-07-26 04:37:54.000 207 33767.99 172.37 17098.94 88888.00 2017-07-26 04:37:55.000 207 33767.97 172.37 17098.93 37850.33 2017-07-26 04:37:56.000 207 33767.96 172.38 17098.93 88888.00 2017-07-26 04:37:57.000 207 33767.95 172.41 17098.91 88888.00 2017-07-26 04:37:58.000 207 33767.94 172.41 17098.90 88888.00 2017-07-26 04:37:59.000 207 33767.97 172.42 17098.93 88888.00 2017-07-26 04:38:00.000 207 33768.01 172.41 17098.91 37850.38 2017-07-26 04:38:01.000 207 33767.99 172.41 17098.92 88888.00 2017-07-26 04:38:02.000 207 33768.03 172.38 17098.95 88888.00 2017-07-26 04:38:03.000 207 33768.03 172.40 17098.96 88888.00 2017-07-26 04:38:04.000 207 33768.01 172.40 17098.96 88888.00 2017-07-26 04:38:05.000 207 33767.97 172.36 17098.96 37850.39 2017-07-26 04:38:06.000 207 33767.98 172.34 17098.94 88888.00 2017-07-26 04:38:07.000 207 33767.91 172.32 17098.91 88888.00 2017-07-26 04:38:08.000 207 33767.86 172.31 17098.95 88888.00 2017-07-26 04:38:09.000 207 33767.87 172.30 17098.96 88888.00 2017-07-26 04:38:10.000 207 33767.82 172.23 17098.96 37850.32 2017-07-26 04:38:11.000 207 33767.76 172.26 17098.98 88888.00 2017-07-26 04:38:12.000 207 33767.69 172.28 17098.99 88888.00 2017-07-26 04:38:13.000 207 33767.66 172.29 17098.99 88888.00 2017-07-26 04:38:14.000 207 33767.63 172.30 17098.92 88888.00 2017-07-26 04:38:15.000 207 33767.60 172.29 17098.94 37850.17 2017-07-26 04:38:16.000 207 33767.56 172.32 17098.94 88888.00 2017-07-26 04:38:17.000 207 33767.55 172.28 17098.93 88888.00 2017-07-26 04:38:18.000 207 33767.60 172.30 17098.99 88888.00 2017-07-26 04:38:19.000 207 33767.57 172.30 17098.96 88888.00 2017-07-26 04:38:20.000 207 33767.54 172.29 17098.98 37850.06 2017-07-26 04:38:21.000 207 33767.53 172.30 17099.00 88888.00 2017-07-26 04:38:22.000 207 33767.47 172.35 17099.01 88888.00 2017-07-26 04:38:23.000 207 33767.49 172.39 17098.98 88888.00 2017-07-26 04:38:24.000 207 33767.51 172.39 17098.96 88888.00 2017-07-26 04:38:25.000 207 33767.53 172.40 17098.94 37849.96 2017-07-26 04:38:26.000 207 33767.53 172.41 17098.96 88888.00 2017-07-26 04:38:27.000 207 33767.51 172.39 17098.97 88888.00 2017-07-26 04:38:28.000 207 33767.53 172.44 17098.98 88888.00 2017-07-26 04:38:29.000 207 33767.53 172.47 17099.00 88888.00 2017-07-26 04:38:30.000 207 33767.56 172.44 17099.03 37849.95 2017-07-26 04:38:31.000 207 33767.54 172.40 17099.01 88888.00 2017-07-26 04:38:32.000 207 33767.48 172.38 17099.03 88888.00 2017-07-26 04:38:33.000 207 33767.46 172.36 17099.01 88888.00 2017-07-26 04:38:34.000 207 33767.51 172.37 17099.01 88888.00 2017-07-26 04:38:35.000 207 33767.53 172.39 17098.96 37849.99 2017-07-26 04:38:36.000 207 33767.56 172.40 17098.96 88888.00 2017-07-26 04:38:37.000 207 33767.57 172.38 17099.02 88888.00 2017-07-26 04:38:38.000 207 33767.62 172.39 17099.07 88888.00 2017-07-26 04:38:39.000 207 33767.61 172.40 17099.02 88888.00 2017-07-26 04:38:40.000 207 33767.64 172.38 17098.98 37850.07 2017-07-26 04:38:41.000 207 33767.68 172.42 17098.99 88888.00 2017-07-26 04:38:42.000 207 33767.71 172.41 17098.99 88888.00 2017-07-26 04:38:43.000 207 33767.67 172.36 17098.98 88888.00 2017-07-26 04:38:44.000 207 33767.65 172.36 17098.96 88888.00 2017-07-26 04:38:45.000 207 33767.68 172.40 17098.98 37850.06 2017-07-26 04:38:46.000 207 33767.71 172.41 17098.98 88888.00 2017-07-26 04:38:47.000 207 33767.70 172.43 17098.94 88888.00 2017-07-26 04:38:48.000 207 33767.73 172.46 17098.97 88888.00 2017-07-26 04:38:49.000 207 33767.71 172.45 17098.98 88888.00 2017-07-26 04:38:50.000 207 33767.70 172.45 17099.00 37850.16 2017-07-26 04:38:51.000 207 33767.70 172.44 17099.02 88888.00 2017-07-26 04:38:52.000 207 33767.75 172.45 17098.97 88888.00 2017-07-26 04:38:53.000 207 33767.76 172.44 17098.95 88888.00 2017-07-26 04:38:54.000 207 33767.75 172.47 17098.95 88888.00 2017-07-26 04:38:55.000 207 33767.75 172.45 17098.98 37850.25 2017-07-26 04:38:56.000 207 33767.75 172.42 17098.99 88888.00 2017-07-26 04:38:57.000 207 33767.72 172.47 17098.97 88888.00 2017-07-26 04:38:58.000 207 33767.71 172.49 17098.99 88888.00 2017-07-26 04:38:59.000 207 33767.72 172.43 17099.01 88888.00 2017-07-26 04:39:00.000 207 33767.72 172.41 17099.01 37850.11 2017-07-26 04:39:01.000 207 33767.72 172.45 17098.98 88888.00 2017-07-26 04:39:02.000 207 33767.70 172.48 17099.00 88888.00 2017-07-26 04:39:03.000 207 33767.68 172.48 17099.04 88888.00 2017-07-26 04:39:04.000 207 33767.69 172.54 17099.06 88888.00 2017-07-26 04:39:05.000 207 33767.68 172.55 17099.04 37850.08 2017-07-26 04:39:06.000 207 33767.66 172.53 17099.02 88888.00 2017-07-26 04:39:07.000 207 33767.68 172.50 17099.04 88888.00 2017-07-26 04:39:08.000 207 33767.69 172.51 17099.06 88888.00 2017-07-26 04:39:09.000 207 33767.67 172.49 17099.06 88888.00 2017-07-26 04:39:10.000 207 33767.64 172.50 17099.05 37850.11 2017-07-26 04:39:11.000 207 33767.67 172.51 17099.06 88888.00 2017-07-26 04:39:12.000 207 33767.67 172.53 17099.07 88888.00 2017-07-26 04:39:13.000 207 33767.67 172.53 17099.06 88888.00 2017-07-26 04:39:14.000 207 33767.69 172.57 17099.05 88888.00 2017-07-26 04:39:15.000 207 33767.71 172.56 17099.05 37850.14 2017-07-26 04:39:16.000 207 33767.73 172.56 17099.06 88888.00 2017-07-26 04:39:17.000 207 33767.75 172.55 17099.05 88888.00 2017-07-26 04:39:18.000 207 33767.74 172.50 17099.07 88888.00 2017-07-26 04:39:19.000 207 33767.74 172.54 17099.08 88888.00 2017-07-26 04:39:20.000 207 33767.75 172.56 17099.03 37850.25 2017-07-26 04:39:21.000 207 33767.74 172.54 17099.04 88888.00 2017-07-26 04:39:22.000 207 33767.76 172.54 17099.10 88888.00 2017-07-26 04:39:23.000 207 33767.75 172.51 17099.08 88888.00 2017-07-26 04:39:24.000 207 33767.76 172.53 17099.07 88888.00 2017-07-26 04:39:25.000 207 33767.78 172.54 17099.05 37850.22 2017-07-26 04:39:26.000 207 33767.81 172.56 17099.08 88888.00 2017-07-26 04:39:27.000 207 33767.79 172.52 17099.12 88888.00 2017-07-26 04:39:28.000 207 33767.83 172.53 17099.13 88888.00 2017-07-26 04:39:29.000 207 33767.87 172.53 17099.12 88888.00 2017-07-26 04:39:30.000 207 33767.90 172.58 17099.08 37850.20 2017-07-26 04:39:31.000 207 33767.97 172.54 17099.13 88888.00 2017-07-26 04:39:32.000 207 33767.96 172.52 17099.12 88888.00 2017-07-26 04:39:33.000 207 33767.95 172.56 17099.09 88888.00 2017-07-26 04:39:34.000 207 33767.97 172.59 17099.12 88888.00 2017-07-26 04:39:35.000 207 33767.98 172.58 17099.09 37850.44 2017-07-26 04:39:36.000 207 33768.02 172.56 17099.06 88888.00 2017-07-26 04:39:37.000 207 33768.04 172.57 17099.09 88888.00 2017-07-26 04:39:38.000 207 33768.07 172.59 17099.04 88888.00 2017-07-26 04:39:39.000 207 33768.04 172.57 17099.05 88888.00 2017-07-26 04:39:40.000 207 33768.03 172.54 17099.10 37850.40 2017-07-26 04:39:41.000 207 33768.00 172.53 17099.14 88888.00 2017-07-26 04:39:42.000 207 33767.99 172.53 17099.13 88888.00 2017-07-26 04:39:43.000 207 33768.01 172.56 17099.12 88888.00 2017-07-26 04:39:44.000 207 33768.00 172.57 17099.10 88888.00 2017-07-26 04:39:45.000 207 33767.95 172.51 17099.09 37850.42 2017-07-26 04:39:46.000 207 33767.93 172.47 17099.09 88888.00 2017-07-26 04:39:47.000 207 33767.89 172.46 17099.12 88888.00 2017-07-26 04:39:48.000 207 33767.85 172.47 17099.09 88888.00 2017-07-26 04:39:49.000 207 33767.83 172.50 17099.09 88888.00 2017-07-26 04:39:50.000 207 33767.82 172.51 17099.15 37850.30 2017-07-26 04:39:51.000 207 33767.78 172.54 17099.14 88888.00 2017-07-26 04:39:52.000 207 33767.77 172.56 17099.16 88888.00 2017-07-26 04:39:53.000 207 33767.75 172.55 17099.15 88888.00 2017-07-26 04:39:54.000 207 33767.75 172.53 17099.16 88888.00 2017-07-26 04:39:55.000 207 33767.78 172.49 17099.17 37850.26 2017-07-26 04:39:56.000 207 33767.82 172.51 17099.15 88888.00 2017-07-26 04:39:57.000 207 33767.86 172.60 17099.13 88888.00 2017-07-26 04:39:58.000 207 33767.86 172.61 17099.14 88888.00 2017-07-26 04:39:59.000 207 33767.90 172.58 17099.13 88888.00 2017-07-26 04:40:00.000 207 33767.93 172.57 17099.16 37850.37 2017-07-26 04:40:01.000 207 33767.97 172.61 17099.17 88888.00 2017-07-26 04:40:02.000 207 33768.01 172.68 17099.13 88888.00 2017-07-26 04:40:03.000 207 33768.05 172.72 17099.13 88888.00 2017-07-26 04:40:04.000 207 33768.07 172.73 17099.09 88888.00 2017-07-26 04:40:05.000 207 33768.12 172.71 17099.07 37850.50 2017-07-26 04:40:06.000 207 33768.16 172.68 17099.12 88888.00 2017-07-26 04:40:07.000 207 33768.20 172.71 17099.16 88888.00 2017-07-26 04:40:08.000 207 33768.27 172.76 17099.12 88888.00 2017-07-26 04:40:09.000 207 33768.32 172.76 17099.12 88888.00 2017-07-26 04:40:10.000 207 33768.34 172.76 17099.11 37850.64 2017-07-26 04:40:11.000 207 33768.39 172.72 17099.16 88888.00 2017-07-26 04:40:12.000 207 33768.45 172.72 17099.14 88888.00 2017-07-26 04:40:13.000 207 33768.48 172.72 17099.12 88888.00 2017-07-26 04:40:14.000 207 33768.49 172.72 17099.09 88888.00 2017-07-26 04:40:15.000 207 33768.53 172.70 17099.09 37850.66 2017-07-26 04:40:16.000 207 33768.55 172.75 17099.13 88888.00 2017-07-26 04:40:17.000 207 33768.53 172.78 17099.15 88888.00 2017-07-26 04:40:18.000 207 33768.53 172.74 17099.16 88888.00 2017-07-26 04:40:19.000 207 33768.50 172.72 17099.18 88888.00 2017-07-26 04:40:20.000 207 33768.49 172.69 17099.14 37850.97 2017-07-26 04:40:21.000 207 33768.50 172.68 17099.10 88888.00 2017-07-26 04:40:22.000 207 33768.49 172.65 17099.12 88888.00 2017-07-26 04:40:23.000 207 33768.46 172.66 17099.08 88888.00 2017-07-26 04:40:24.000 207 33768.47 172.67 17099.07 88888.00 2017-07-26 04:40:25.000 207 33768.52 172.70 17099.05 37850.94 2017-07-26 04:40:26.000 207 33768.51 172.70 17099.11 88888.00 2017-07-26 04:40:27.000 207 33768.46 172.65 17099.11 88888.00 2017-07-26 04:40:28.000 207 33768.45 172.68 17099.10 88888.00 2017-07-26 04:40:29.000 207 33768.44 172.69 17099.11 88888.00 2017-07-26 04:40:30.000 207 33768.42 172.71 17099.11 37850.88 2017-07-26 04:40:31.000 207 33768.41 172.75 17099.10 88888.00 2017-07-26 04:40:32.000 207 33768.49 172.77 17099.11 88888.00 2017-07-26 04:40:33.000 207 33768.48 172.75 17099.11 88888.00 2017-07-26 04:40:34.000 207 33768.47 172.77 17099.14 88888.00 2017-07-26 04:40:35.000 207 33768.49 172.80 17099.09 37850.96 2017-07-26 04:40:36.000 207 33768.50 172.79 17099.10 88888.00 2017-07-26 04:40:37.000 207 33768.50 172.80 17099.15 88888.00 2017-07-26 04:40:38.000 207 33768.57 172.81 17099.13 88888.00 2017-07-26 04:40:39.000 207 33768.58 172.81 17099.14 88888.00 2017-07-26 04:40:40.000 207 33768.59 172.83 17099.12 37850.96 2017-07-26 04:40:41.000 207 33768.61 172.84 17099.13 88888.00 2017-07-26 04:40:42.000 207 33768.64 172.85 17099.14 88888.00 2017-07-26 04:40:43.000 207 33768.66 172.83 17099.12 88888.00 2017-07-26 04:40:44.000 207 33768.66 172.85 17099.09 88888.00 2017-07-26 04:40:45.000 207 33768.67 172.94 17099.06 37851.02 2017-07-26 04:40:46.000 207 33768.68 172.92 17099.05 88888.00 2017-07-26 04:40:47.000 207 33768.68 172.90 17099.13 88888.00 2017-07-26 04:40:48.000 207 33768.67 172.90 17099.11 88888.00 2017-07-26 04:40:49.000 207 33768.69 172.89 17099.05 88888.00 2017-07-26 04:40:50.000 207 33768.71 172.92 17099.03 37850.99 2017-07-26 04:40:51.000 207 33768.69 172.93 17099.04 88888.00 2017-07-26 04:40:52.000 207 33768.70 172.87 17099.05 88888.00 2017-07-26 04:40:53.000 207 33768.70 172.87 17099.06 88888.00 2017-07-26 04:40:54.000 207 33768.69 172.85 17099.07 88888.00 2017-07-26 04:40:55.000 207 33768.68 172.82 17099.00 37851.10 2017-07-26 04:40:56.000 207 33768.69 172.82 17099.00 88888.00 2017-07-26 04:40:57.000 207 33768.66 172.87 17099.05 88888.00 2017-07-26 04:40:58.000 207 33768.64 172.88 17099.04 88888.00 2017-07-26 04:40:59.000 207 33768.66 172.86 17099.03 88888.00 2017-07-26 04:41:00.000 207 33768.65 172.89 17099.08 37851.18 2017-07-26 04:41:01.000 207 33768.64 172.90 17099.09 88888.00 2017-07-26 04:41:02.000 207 33768.64 172.91 17099.07 88888.00 2017-07-26 04:41:03.000 207 33768.61 172.89 17099.05 88888.00 2017-07-26 04:41:04.000 207 33768.56 172.92 17099.06 88888.00 2017-07-26 04:41:05.000 207 33768.60 172.98 17099.04 37851.03 2017-07-26 04:41:06.000 207 33768.65 172.94 17099.05 88888.00 2017-07-26 04:41:07.000 207 33768.64 172.92 17099.05 88888.00 2017-07-26 04:41:08.000 207 33768.62 172.91 17099.05 88888.00 2017-07-26 04:41:09.000 207 33768.63 172.91 17099.04 88888.00 2017-07-26 04:41:10.000 207 33768.67 172.95 17099.07 37851.00 2017-07-26 04:41:11.000 207 33768.69 172.95 17099.07 88888.00 2017-07-26 04:41:12.000 207 33768.69 172.96 17099.13 88888.00 2017-07-26 04:41:13.000 207 33768.67 172.98 17099.10 88888.00 2017-07-26 04:41:14.000 207 33768.65 172.95 17099.05 88888.00 2017-07-26 04:41:15.000 207 33768.69 172.92 17099.03 37851.16 2017-07-26 04:41:16.000 207 33768.69 172.90 17099.04 88888.00 2017-07-26 04:41:17.000 207 33768.69 172.90 17099.06 88888.00 2017-07-26 04:41:18.000 207 33768.68 172.96 17099.11 88888.00 2017-07-26 04:41:19.000 207 33768.70 172.97 17099.12 88888.00 2017-07-26 04:41:20.000 207 33768.70 172.97 17099.16 37851.25 2017-07-26 04:41:21.000 207 33768.74 172.95 17099.16 88888.00 2017-07-26 04:41:22.000 207 33768.78 172.96 17099.11 88888.00 2017-07-26 04:41:23.000 207 33768.78 172.98 17099.06 88888.00 2017-07-26 04:41:24.000 207 33768.80 172.99 17099.10 88888.00 2017-07-26 04:41:25.000 207 33768.85 173.00 17099.10 37851.14 2017-07-26 04:41:26.000 207 33768.89 173.01 17099.09 88888.00 2017-07-26 04:41:27.000 207 33768.93 172.97 17099.09 88888.00 2017-07-26 04:41:28.000 207 33768.98 172.97 17099.08 88888.00 2017-07-26 04:41:29.000 207 33768.95 172.99 17099.08 88888.00 2017-07-26 04:41:30.000 207 33768.99 173.03 17099.09 37851.36 2017-07-26 04:41:31.000 207 33769.04 173.02 17099.07 88888.00 2017-07-26 04:41:32.000 207 33769.06 172.99 17099.02 88888.00 2017-07-26 04:41:33.000 207 33769.06 173.00 17099.00 88888.00 2017-07-26 04:41:34.000 207 33769.07 173.03 17099.02 88888.00 2017-07-26 04:41:35.000 207 33769.08 173.01 17098.99 37851.36 2017-07-26 04:41:36.000 207 33769.12 173.00 17099.02 88888.00 2017-07-26 04:41:37.000 207 33769.14 172.97 17099.05 88888.00 2017-07-26 04:41:38.000 207 33769.15 173.03 17099.06 88888.00 2017-07-26 04:41:39.000 207 33769.13 173.01 17099.08 88888.00 2017-07-26 04:41:40.000 207 33769.12 173.03 17099.07 37851.60 2017-07-26 04:41:41.000 207 33769.10 173.02 17099.07 88888.00 2017-07-26 04:41:42.000 207 33769.09 172.97 17099.08 88888.00 2017-07-26 04:41:43.000 207 33769.07 172.99 17099.03 88888.00 2017-07-26 04:41:44.000 207 33769.08 173.00 17099.01 88888.00 2017-07-26 04:41:45.000 207 33769.07 172.99 17099.04 37851.48 2017-07-26 04:41:46.000 207 33769.03 172.93 17099.01 88888.00 2017-07-26 04:41:47.000 207 33769.01 172.94 17099.02 88888.00 2017-07-26 04:41:48.000 207 33769.02 172.92 17099.03 88888.00 2017-07-26 04:41:49.000 207 33769.01 172.93 17099.04 88888.00 2017-07-26 04:41:50.000 207 33769.01 172.94 17099.07 37851.38 2017-07-26 04:41:51.000 207 33768.92 172.94 17099.05 88888.00 2017-07-26 04:41:52.000 207 33768.88 172.95 17099.07 88888.00 2017-07-26 04:41:53.000 207 33768.86 172.96 17099.07 88888.00 2017-07-26 04:41:54.000 207 33768.85 172.96 17099.04 88888.00 2017-07-26 04:41:55.000 207 33768.83 172.99 17099.03 37851.35 2017-07-26 04:41:56.000 207 33768.81 173.00 17099.04 88888.00 2017-07-26 04:41:57.000 207 33768.79 173.02 17099.07 88888.00 2017-07-26 04:41:58.000 207 33768.72 173.01 17099.07 88888.00 2017-07-26 04:41:59.000 207 33768.69 172.99 17099.08 88888.00 2017-07-26 04:42:00.000 207 33768.71 172.99 17099.05 37851.25 2017-07-26 04:42:01.000 207 33768.71 173.03 17099.06 88888.00 2017-07-26 04:42:02.000 207 33768.69 173.04 17099.07 88888.00 2017-07-26 04:42:03.000 207 33768.65 173.05 17099.05 88888.00 2017-07-26 04:42:04.000 207 33768.65 173.07 17099.10 88888.00 2017-07-26 04:42:05.000 207 33768.73 173.10 17099.12 37851.15 2017-07-26 04:42:06.000 207 33768.75 173.11 17099.11 88888.00 2017-07-26 04:42:07.000 207 33768.72 173.10 17099.11 88888.00 2017-07-26 04:42:08.000 207 33768.77 173.09 17099.12 88888.00 2017-07-26 04:42:09.000 207 33768.78 173.12 17099.12 88888.00 2017-07-26 04:42:10.000 207 33768.80 173.15 17099.12 37851.21 2017-07-26 04:42:11.000 207 33768.82 173.13 17099.11 88888.00 2017-07-26 04:42:12.000 207 33768.85 173.14 17099.07 88888.00 2017-07-26 04:42:13.000 207 33768.87 173.17 17099.05 88888.00 2017-07-26 04:42:14.000 207 33768.89 173.21 17099.09 88888.00 2017-07-26 04:42:15.000 207 33768.90 173.22 17099.11 37851.31 2017-07-26 04:42:16.000 207 33768.91 173.21 17099.09 88888.00 2017-07-26 04:42:17.000 207 33768.88 173.18 17099.10 88888.00 2017-07-26 04:42:18.000 207 33768.91 173.20 17099.16 88888.00 2017-07-26 04:42:19.000 207 33768.92 173.20 17099.19 88888.00 2017-07-26 04:42:20.000 207 33768.90 173.23 17099.19 37851.23 2017-07-26 04:42:21.000 207 33768.94 173.18 17099.15 88888.00 2017-07-26 04:42:22.000 207 33768.93 173.20 17099.17 88888.00 2017-07-26 04:42:23.000 207 33768.91 173.21 17099.18 88888.00 2017-07-26 04:42:24.000 207 33768.88 173.23 17099.17 88888.00 2017-07-26 04:42:25.000 207 33768.89 173.22 17099.14 37851.34 2017-07-26 04:42:26.000 207 33768.86 173.24 17099.16 88888.00 2017-07-26 04:42:27.000 207 33768.83 173.25 17099.14 88888.00 2017-07-26 04:42:28.000 207 33768.85 173.27 17099.15 88888.00 2017-07-26 04:42:29.000 207 33768.77 173.26 17099.17 88888.00 2017-07-26 04:42:30.000 207 33768.73 173.28 17099.10 37851.19 2017-07-26 04:42:31.000 207 33768.75 173.30 17099.17 88888.00 2017-07-26 04:42:32.000 207 33768.69 173.33 17099.16 88888.00 2017-07-26 04:42:33.000 207 33768.69 173.33 17099.15 88888.00 2017-07-26 04:42:34.000 207 33768.66 173.38 17099.14 88888.00 2017-07-26 04:42:35.000 207 33768.64 173.40 17099.11 37851.21 2017-07-26 04:42:36.000 207 33768.65 173.37 17099.16 88888.00 2017-07-26 04:42:37.000 207 33768.61 173.36 17099.13 88888.00 2017-07-26 04:42:38.000 207 33768.54 173.36 17099.10 88888.00 2017-07-26 04:42:39.000 207 33768.51 173.39 17099.16 88888.00 2017-07-26 04:42:40.000 207 33768.48 173.42 17099.15 37851.11 2017-07-26 04:42:41.000 207 33768.47 173.41 17099.17 88888.00 2017-07-26 04:42:42.000 207 33768.45 173.44 17099.20 88888.00 2017-07-26 04:42:43.000 207 33768.43 173.41 17099.16 88888.00 2017-07-26 04:42:44.000 207 33768.41 173.43 17099.15 88888.00 2017-07-26 04:42:45.000 207 33768.38 173.47 17099.14 37851.03 2017-07-26 04:42:46.000 207 33768.39 173.46 17099.19 88888.00 2017-07-26 04:42:47.000 207 33768.34 173.38 17099.17 88888.00 2017-07-26 04:42:48.000 207 33768.31 173.35 17099.16 88888.00 2017-07-26 04:42:49.000 207 33768.31 173.35 17099.16 88888.00 2017-07-26 04:42:50.000 207 33768.31 173.38 17099.16 37850.87 2017-07-26 04:42:51.000 207 33768.33 173.41 17099.18 88888.00 2017-07-26 04:42:52.000 207 33768.34 173.42 17099.19 88888.00 2017-07-26 04:42:53.000 207 33768.35 173.46 17099.19 88888.00 2017-07-26 04:42:54.000 207 33768.35 173.48 17099.17 88888.00 2017-07-26 04:42:55.000 207 33768.36 173.48 17099.18 37850.84 2017-07-26 04:42:56.000 207 33768.40 173.50 17099.21 88888.00 2017-07-26 04:42:57.000 207 33768.41 173.57 17099.22 88888.00 2017-07-26 04:42:58.000 207 33768.41 173.62 17099.22 88888.00 2017-07-26 04:42:59.000 207 33768.37 173.59 17099.20 88888.00 2017-07-26 04:43:00.000 207 33768.39 173.58 17099.16 37850.96 2017-07-26 04:43:01.000 207 33768.42 173.58 17099.14 88888.00 2017-07-26 04:43:02.000 207 33768.40 173.58 17099.14 88888.00 2017-07-26 04:43:03.000 207 33768.41 173.62 17099.19 88888.00 2017-07-26 04:43:04.000 207 33768.35 173.64 17099.22 88888.00 2017-07-26 04:43:05.000 207 33768.37 173.65 17099.20 37851.04 2017-07-26 04:43:06.000 207 33768.38 173.64 17099.21 88888.00 2017-07-26 04:43:07.000 207 33768.36 173.64 17099.22 88888.00 2017-07-26 04:43:08.000 207 33768.36 173.65 17099.23 88888.00 2017-07-26 04:43:09.000 207 33768.35 173.65 17099.21 88888.00 2017-07-26 04:43:10.000 207 33768.37 173.68 17099.23 37850.84 2017-07-26 04:43:11.000 207 33768.36 173.67 17099.27 88888.00 2017-07-26 04:43:12.000 207 33768.31 173.66 17099.26 88888.00 2017-07-26 04:43:13.000 207 33768.31 173.64 17099.20 88888.00 2017-07-26 04:43:14.000 207 33768.31 173.65 17099.23 88888.00 2017-07-26 04:43:15.000 207 33768.28 173.66 17099.25 37850.93 2017-07-26 04:43:16.000 207 33768.28 173.65 17099.22 88888.00 2017-07-26 04:43:17.000 207 33768.27 173.69 17099.22 88888.00 2017-07-26 04:43:18.000 207 33768.31 173.72 17099.24 88888.00 2017-07-26 04:43:19.000 207 33768.32 173.77 17099.22 88888.00 2017-07-26 04:43:20.000 207 33768.28 173.79 17099.19 37850.82 2017-07-26 04:43:21.000 207 33768.30 173.77 17099.18 88888.00 2017-07-26 04:43:22.000 207 33768.29 173.82 17099.18 88888.00 2017-07-26 04:43:23.000 207 33768.31 173.85 17099.24 88888.00 2017-07-26 04:43:24.000 207 33768.31 173.87 17099.26 88888.00 2017-07-26 04:43:25.000 207 33768.32 173.87 17099.30 37850.88 2017-07-26 04:43:26.000 207 33768.31 173.89 17099.27 88888.00 2017-07-26 04:43:27.000 207 33768.29 173.92 17099.22 88888.00 2017-07-26 04:43:28.000 207 33768.27 173.95 17099.23 88888.00 2017-07-26 04:43:29.000 207 33768.29 173.93 17099.25 88888.00 2017-07-26 04:43:30.000 207 33768.30 173.92 17099.23 37850.91 2017-07-26 04:43:31.000 207 33768.32 173.91 17099.20 88888.00 2017-07-26 04:43:32.000 207 33768.34 173.92 17099.19 88888.00 2017-07-26 04:43:33.000 207 33768.35 173.89 17099.21 88888.00 2017-07-26 04:43:34.000 207 33768.36 173.88 17099.24 88888.00 2017-07-26 04:43:35.000 207 33768.38 173.90 17099.27 37850.92 2017-07-26 04:43:36.000 207 33768.39 173.89 17099.28 88888.00 2017-07-26 04:43:37.000 207 33768.41 173.89 17099.26 88888.00 2017-07-26 04:43:38.000 207 33768.40 173.86 17099.25 88888.00 2017-07-26 04:43:39.000 207 33768.35 173.84 17099.23 88888.00 2017-07-26 04:43:40.000 207 33768.33 173.85 17099.21 37850.93 2017-07-26 04:43:41.000 207 33768.32 173.84 17099.23 88888.00 2017-07-26 04:43:42.000 207 33768.30 173.82 17099.26 88888.00 2017-07-26 04:43:43.000 207 33768.35 173.83 17099.27 88888.00 2017-07-26 04:43:44.000 207 33768.34 173.83 17099.25 88888.00 2017-07-26 04:43:45.000 207 33768.32 173.87 17099.28 37850.92 2017-07-26 04:43:46.000 207 33768.28 173.85 17099.26 88888.00 2017-07-26 04:43:47.000 207 33768.27 173.87 17099.28 88888.00 2017-07-26 04:43:48.000 207 33768.27 173.88 17099.25 88888.00 2017-07-26 04:43:49.000 207 33768.24 173.86 17099.23 88888.00 2017-07-26 04:43:50.000 207 33768.28 173.91 17099.27 37850.75 2017-07-26 04:43:51.000 207 33768.30 173.95 17099.27 88888.00 2017-07-26 04:43:52.000 207 33768.25 173.99 17099.29 88888.00 2017-07-26 04:43:53.000 207 33768.23 173.98 17099.27 88888.00 2017-07-26 04:43:54.000 207 33768.26 173.98 17099.30 88888.00 2017-07-26 04:43:55.000 207 33768.28 173.98 17099.27 37850.82 2017-07-26 04:43:56.000 207 33768.31 173.98 17099.27 88888.00 2017-07-26 04:43:57.000 207 33768.29 173.99 17099.22 88888.00 2017-07-26 04:43:58.000 207 33768.30 174.01 17099.20 88888.00 2017-07-26 04:43:59.000 207 33768.32 174.03 17099.17 88888.00 2017-07-26 04:44:00.000 207 33768.29 174.01 17099.21 37850.87 2017-07-26 04:44:01.000 207 33768.25 174.02 17099.21 88888.00 2017-07-26 04:44:02.000 207 33768.29 174.06 17099.20 88888.00 2017-07-26 04:44:03.000 207 33768.28 174.08 17099.17 88888.00 2017-07-26 04:44:04.000 207 33768.33 174.05 17099.20 88888.00 2017-07-26 04:44:05.000 207 33768.30 174.07 17099.16 37850.73 2017-07-26 04:44:06.000 207 33768.29 174.05 17099.20 88888.00 2017-07-26 04:44:07.000 207 33768.25 174.04 17099.23 88888.00 2017-07-26 04:44:08.000 207 33768.23 174.05 17099.27 88888.00 2017-07-26 04:44:09.000 207 33768.24 174.09 17099.25 88888.00 2017-07-26 04:44:10.000 207 33768.21 174.09 17099.27 37850.68 2017-07-26 04:44:11.000 207 33768.21 174.11 17099.29 88888.00 2017-07-26 04:44:12.000 207 33768.14 174.18 17099.28 88888.00 2017-07-26 04:44:13.000 207 33768.13 174.16 17099.29 88888.00 2017-07-26 04:44:14.000 207 33768.12 174.14 17099.26 88888.00 2017-07-26 04:44:15.000 207 33768.18 174.13 17099.26 37850.77 2017-07-26 04:44:16.000 207 33768.22 174.13 17099.27 88888.00 2017-07-26 04:44:17.000 207 33768.23 174.14 17099.27 88888.00 2017-07-26 04:44:18.000 207 33768.28 174.15 17099.27 88888.00 2017-07-26 04:44:19.000 207 33768.32 174.19 17099.26 88888.00 2017-07-26 04:44:20.000 207 33768.36 174.21 17099.26 37850.83 2017-07-26 04:44:21.000 207 33768.38 174.22 17099.29 88888.00 2017-07-26 04:44:22.000 207 33768.38 174.21 17099.27 88888.00 2017-07-26 04:44:23.000 207 33768.40 174.19 17099.27 88888.00 2017-07-26 04:44:24.000 207 33768.37 174.19 17099.26 88888.00 2017-07-26 04:44:25.000 207 33768.39 174.22 17099.26 37850.91 2017-07-26 04:44:26.000 207 33768.42 174.26 17099.24 88888.00 2017-07-26 04:44:27.000 207 33768.37 174.25 17099.24 88888.00 2017-07-26 04:44:28.000 207 33768.37 174.24 17099.29 88888.00 2017-07-26 04:44:29.000 207 33768.38 174.31 17099.23 88888.00 2017-07-26 04:44:30.000 207 33768.38 174.29 17099.22 37850.79 2017-07-26 04:44:31.000 207 33768.39 174.27 17099.24 88888.00 2017-07-26 04:44:32.000 207 33768.38 174.27 17099.25 88888.00 2017-07-26 04:44:33.000 207 33768.36 174.27 17099.21 88888.00 2017-07-26 04:44:34.000 207 33768.35 174.33 17099.21 88888.00 2017-07-26 04:44:35.000 207 33768.38 174.40 17099.24 37850.98 2017-07-26 04:44:36.000 207 33768.40 174.44 17099.25 88888.00 2017-07-26 04:44:37.000 207 33768.39 174.40 17099.24 88888.00 2017-07-26 04:44:38.000 207 33768.35 174.35 17099.24 88888.00 2017-07-26 04:44:39.000 207 33768.35 174.36 17099.24 88888.00 2017-07-26 04:44:40.000 207 33768.39 174.38 17099.22 37850.83 2017-07-26 04:44:41.000 207 33768.40 174.39 17099.23 88888.00 2017-07-26 04:44:42.000 207 33768.38 174.46 17099.23 88888.00 2017-07-26 04:44:43.000 207 33768.40 174.48 17099.22 88888.00 2017-07-26 04:44:44.000 207 33768.40 174.49 17099.26 88888.00 2017-07-26 04:44:45.000 207 33768.40 174.52 17099.29 37851.00 2017-07-26 04:44:46.000 207 33768.41 174.53 17099.28 88888.00 2017-07-26 04:44:47.000 207 33768.45 174.58 17099.31 88888.00 2017-07-26 04:44:48.000 207 33768.45 174.61 17099.33 88888.00 2017-07-26 04:44:49.000 207 33768.38 174.58 17099.31 88888.00 2017-07-26 04:44:50.000 207 33768.40 174.56 17099.32 37850.86 2017-07-26 04:44:51.000 207 33768.39 174.60 17099.27 88888.00 2017-07-26 04:44:52.000 207 33768.37 174.58 17099.30 88888.00 2017-07-26 04:44:53.000 207 33768.39 174.58 17099.31 88888.00 2017-07-26 04:44:54.000 207 33768.36 174.56 17099.31 88888.00 2017-07-26 04:44:55.000 207 33768.35 174.59 17099.31 37851.00 2017-07-26 04:44:56.000 207 33768.33 174.61 17099.30 88888.00 2017-07-26 04:44:57.000 207 33768.33 174.60 17099.31 88888.00 2017-07-26 04:44:58.000 207 33768.33 174.62 17099.33 88888.00 2017-07-26 04:44:59.000 207 33768.31 174.63 17099.33 88888.00 2017-07-26 04:45:00.000 207 33768.27 174.68 17099.36 37850.90 2017-07-26 04:45:01.000 207 33768.29 174.69 17099.34 88888.00 2017-07-26 04:45:02.000 207 33768.32 174.66 17099.31 88888.00 2017-07-26 04:45:03.000 207 33768.31 174.69 17099.31 88888.00 2017-07-26 04:45:04.000 207 33768.35 174.70 17099.35 88888.00 2017-07-26 04:45:05.000 207 33768.34 174.68 17099.36 37850.95 2017-07-26 04:45:06.000 207 33768.33 174.75 17099.40 88888.00 2017-07-26 04:45:07.000 207 33768.30 174.76 17099.40 88888.00 2017-07-26 04:45:08.000 207 33768.27 174.77 17099.37 88888.00 2017-07-26 04:45:09.000 207 33768.26 174.77 17099.36 88888.00 2017-07-26 04:45:10.000 207 33768.27 174.81 17099.33 37850.73 2017-07-26 04:45:11.000 207 33768.26 174.81 17099.32 88888.00 2017-07-26 04:45:12.000 207 33768.27 174.85 17099.33 88888.00 2017-07-26 04:45:13.000 207 33768.28 174.86 17099.36 88888.00 2017-07-26 04:45:14.000 207 33768.26 174.89 17099.37 88888.00 2017-07-26 04:45:15.000 207 33768.26 174.90 17099.33 37850.75 2017-07-26 04:45:16.000 207 33768.25 174.94 17099.35 88888.00 2017-07-26 04:45:17.000 207 33768.27 174.98 17099.35 88888.00 2017-07-26 04:45:18.000 207 33768.27 175.00 17099.36 88888.00 2017-07-26 04:45:19.000 207 33768.31 174.99 17099.37 88888.00 2017-07-26 04:45:20.000 207 33768.31 175.02 17099.35 37850.86 2017-07-26 04:45:21.000 207 33768.31 175.02 17099.36 88888.00 2017-07-26 04:45:22.000 207 33768.34 175.07 17099.38 88888.00 2017-07-26 04:45:23.000 207 33768.32 175.04 17099.38 88888.00 2017-07-26 04:45:24.000 207 33768.35 175.06 17099.44 88888.00 2017-07-26 04:45:25.000 207 33768.36 175.08 17099.41 37850.98 2017-07-26 04:45:26.000 207 33768.33 175.10 17099.39 88888.00 2017-07-26 04:45:27.000 207 33768.36 175.11 17099.39 88888.00 2017-07-26 04:45:28.000 207 33768.36 175.09 17099.37 88888.00 2017-07-26 04:45:29.000 207 33768.38 175.14 17099.37 88888.00 2017-07-26 04:45:30.000 207 33768.36 175.19 17099.38 37850.93 2017-07-26 04:45:31.000 207 33768.38 175.19 17099.37 88888.00 2017-07-26 04:45:32.000 207 33768.39 175.23 17099.40 88888.00 2017-07-26 04:45:33.000 207 33768.33 175.23 17099.39 88888.00 2017-07-26 04:45:34.000 207 33768.32 175.23 17099.38 88888.00 2017-07-26 04:45:35.000 207 33768.37 175.23 17099.40 37850.96 2017-07-26 04:45:36.000 207 33768.41 175.28 17099.40 88888.00 2017-07-26 04:45:37.000 207 33768.40 175.30 17099.37 88888.00 2017-07-26 04:45:38.000 207 33768.39 175.31 17099.38 88888.00 2017-07-26 04:45:39.000 207 33768.42 175.33 17099.36 88888.00 2017-07-26 04:45:40.000 207 33768.46 175.34 17099.36 37851.03 2017-07-26 04:45:41.000 207 33768.43 175.32 17099.32 88888.00 2017-07-26 04:45:42.000 207 33768.39 175.29 17099.28 88888.00 2017-07-26 04:45:43.000 207 33768.33 175.26 17099.29 88888.00 2017-07-26 04:45:44.000 207 33768.34 175.25 17099.29 88888.00 2017-07-26 04:45:45.000 207 33768.36 175.30 17099.33 37851.00 2017-07-26 04:45:46.000 207 33768.36 175.32 17099.36 88888.00 2017-07-26 04:45:47.000 207 33768.37 175.32 17099.36 88888.00 2017-07-26 04:45:48.000 207 33768.34 175.33 17099.38 88888.00 2017-07-26 04:45:49.000 207 33768.34 175.30 17099.33 88888.00 2017-07-26 04:45:50.000 207 33768.37 175.32 17099.37 37850.95 2017-07-26 04:45:51.000 207 33768.40 175.36 17099.36 88888.00 2017-07-26 04:45:52.000 207 33768.45 175.36 17099.35 88888.00 2017-07-26 04:45:53.000 207 33768.50 175.39 17099.39 88888.00 2017-07-26 04:45:54.000 207 33768.54 175.43 17099.38 88888.00 2017-07-26 04:45:55.000 207 33768.60 175.47 17099.34 37851.04 2017-07-26 04:45:56.000 207 33768.65 175.50 17099.38 88888.00 2017-07-26 04:45:57.000 207 33768.69 175.51 17099.38 88888.00 2017-07-26 04:45:58.000 207 33768.78 175.53 17099.36 88888.00 2017-07-26 04:45:59.000 207 33768.80 175.52 17099.33 88888.00 2017-07-26 04:46:00.000 207 33768.81 175.52 17099.33 37851.33 2017-07-26 04:46:01.000 207 33768.84 175.52 17099.31 88888.00 2017-07-26 04:46:02.000 207 33768.86 175.49 17099.28 88888.00 2017-07-26 04:46:03.000 207 33768.91 175.49 17099.30 88888.00 2017-07-26 04:46:04.000 207 33768.92 175.53 17099.31 88888.00 2017-07-26 04:46:05.000 207 33768.92 175.50 17099.34 37851.26 2017-07-26 04:46:06.000 207 33768.93 175.47 17099.35 88888.00 2017-07-26 04:46:07.000 207 33768.91 175.45 17099.36 88888.00 2017-07-26 04:46:08.000 207 33768.91 175.44 17099.35 88888.00 2017-07-26 04:46:09.000 207 33768.85 175.49 17099.34 88888.00 2017-07-26 04:46:10.000 207 33768.84 175.49 17099.35 37851.21 2017-07-26 04:46:11.000 207 33768.80 175.51 17099.37 88888.00 2017-07-26 04:46:12.000 207 33768.75 175.54 17099.37 88888.00 2017-07-26 04:46:13.000 207 33768.68 175.50 17099.36 88888.00 2017-07-26 04:46:14.000 207 33768.68 175.48 17099.33 88888.00 2017-07-26 04:46:15.000 207 33768.67 175.53 17099.31 37851.23 2017-07-26 04:46:16.000 207 33768.63 175.50 17099.28 88888.00 2017-07-26 04:46:17.000 207 33768.56 175.52 17099.31 88888.00 2017-07-26 04:46:18.000 207 33768.57 175.55 17099.32 88888.00 2017-07-26 04:46:19.000 207 33768.53 175.58 17099.29 88888.00 2017-07-26 04:46:20.000 207 33768.54 175.56 17099.28 37851.13 2017-07-26 04:46:21.000 207 33768.56 175.57 17099.31 88888.00 2017-07-26 04:46:22.000 207 33768.54 175.59 17099.30 88888.00 2017-07-26 04:46:23.000 207 33768.50 175.64 17099.32 88888.00 2017-07-26 04:46:24.000 207 33768.47 175.61 17099.32 88888.00 2017-07-26 04:46:25.000 207 33768.44 175.59 17099.33 37851.08 2017-07-26 04:46:26.000 207 33768.40 175.60 17099.35 88888.00 2017-07-26 04:46:27.000 207 33768.36 175.61 17099.30 88888.00 2017-07-26 04:46:28.000 207 33768.37 175.65 17099.28 88888.00 2017-07-26 04:46:29.000 207 33768.39 175.60 17099.33 88888.00 2017-07-26 04:46:30.000 207 33768.42 175.64 17099.36 37850.97 2017-07-26 04:46:31.000 207 33768.47 175.68 17099.36 88888.00 2017-07-26 04:46:32.000 207 33768.48 175.70 17099.34 88888.00 2017-07-26 04:46:33.000 207 33768.46 175.71 17099.33 88888.00 2017-07-26 04:46:34.000 207 33768.49 175.69 17099.25 88888.00 2017-07-26 04:46:35.000 207 33768.56 175.68 17099.26 37850.88 2017-07-26 04:46:36.000 207 33768.68 175.68 17099.29 88888.00 2017-07-26 04:46:37.000 207 33768.71 175.69 17099.32 88888.00 2017-07-26 04:46:38.000 207 33768.76 175.69 17099.32 88888.00 2017-07-26 04:46:39.000 207 33768.82 175.68 17099.31 88888.00 2017-07-26 04:46:40.000 207 33768.90 175.62 17099.27 37851.28 2017-07-26 04:46:41.000 207 33768.92 175.62 17099.23 88888.00 2017-07-26 04:46:42.000 207 33769.02 175.61 17099.23 88888.00 2017-07-26 04:46:43.000 207 33769.12 175.60 17099.25 88888.00 2017-07-26 04:46:44.000 207 33769.16 175.58 17099.25 88888.00 2017-07-26 04:46:45.000 207 33769.15 175.59 17099.24 37851.62 2017-07-26 04:46:46.000 207 33769.18 175.55 17099.21 88888.00 2017-07-26 04:46:47.000 207 33769.21 175.53 17099.21 88888.00 2017-07-26 04:46:48.000 207 33769.23 175.51 17099.22 88888.00 2017-07-26 04:46:49.000 207 33769.29 175.51 17099.23 88888.00 2017-07-26 04:46:50.000 207 33769.29 175.52 17099.24 37851.61 2017-07-26 04:46:51.000 207 33769.26 175.52 17099.24 88888.00 2017-07-26 04:46:52.000 207 33769.27 175.53 17099.25 88888.00 2017-07-26 04:46:53.000 207 33769.25 175.53 17099.25 88888.00 2017-07-26 04:46:54.000 207 33769.24 175.55 17099.22 88888.00 2017-07-26 04:46:55.000 207 33769.22 175.53 17099.25 37851.67 2017-07-26 04:46:56.000 207 33769.18 175.51 17099.24 88888.00 2017-07-26 04:46:57.000 207 33769.18 175.54 17099.25 88888.00 2017-07-26 04:46:58.000 207 33769.17 175.54 17099.24 88888.00 2017-07-26 04:46:59.000 207 33769.10 175.56 17099.22 88888.00 2017-07-26 04:47:00.000 207 33769.06 175.52 17099.27 37851.64 2017-07-26 04:47:01.000 207 33769.01 175.55 17099.29 88888.00 2017-07-26 04:47:02.000 207 33768.99 175.57 17099.33 88888.00 2017-07-26 04:47:03.000 207 33768.94 175.55 17099.32 88888.00 2017-07-26 04:47:04.000 207 33768.90 175.53 17099.27 88888.00 2017-07-26 04:47:05.000 207 33768.91 175.47 17099.27 37851.50 2017-07-26 04:47:06.000 207 33768.90 175.51 17099.28 88888.00 2017-07-26 04:47:07.000 207 33768.84 175.54 17099.27 88888.00 2017-07-26 04:47:08.000 207 33768.83 175.53 17099.25 88888.00 2017-07-26 04:47:09.000 207 33768.83 175.54 17099.26 88888.00 2017-07-26 04:47:10.000 207 33768.79 175.56 17099.30 37851.23 2017-07-26 04:47:11.000 207 33768.75 175.53 17099.32 88888.00 2017-07-26 04:47:12.000 207 33768.66 175.57 17099.31 88888.00 2017-07-26 04:47:13.000 207 33768.64 175.58 17099.29 88888.00 2017-07-26 04:47:14.000 207 33768.63 175.56 17099.31 88888.00 2017-07-26 04:47:15.000 207 33768.62 175.58 17099.29 37851.11 2017-07-26 04:47:16.000 207 33768.62 175.59 17099.27 88888.00 2017-07-26 04:47:17.000 207 33768.64 175.63 17099.32 88888.00 2017-07-26 04:47:18.000 207 33768.67 175.65 17099.34 88888.00 2017-07-26 04:47:19.000 207 33768.72 175.63 17099.33 88888.00 2017-07-26 04:47:20.000 207 33768.75 175.64 17099.33 37851.25 2017-07-26 04:47:21.000 207 33768.77 175.66 17099.33 88888.00 2017-07-26 04:47:22.000 207 33768.76 175.65 17099.28 88888.00 2017-07-26 04:47:23.000 207 33768.80 175.63 17099.29 88888.00 2017-07-26 04:47:24.000 207 33768.83 175.64 17099.28 88888.00 2017-07-26 04:47:25.000 207 33768.85 175.65 17099.27 37851.38 2017-07-26 04:47:26.000 207 33768.89 175.67 17099.28 88888.00 2017-07-26 04:47:27.000 207 33768.95 175.67 17099.34 88888.00 2017-07-26 04:47:28.000 207 33768.99 175.72 17099.36 88888.00 2017-07-26 04:47:29.000 207 33768.97 175.74 17099.31 88888.00 2017-07-26 04:47:30.000 207 33768.96 175.74 17099.33 37851.38 2017-07-26 04:47:31.000 207 33768.94 175.70 17099.31 88888.00 2017-07-26 04:47:32.000 207 33768.97 175.71 17099.29 88888.00 2017-07-26 04:47:33.000 207 33768.99 175.70 17099.30 88888.00 2017-07-26 04:47:34.000 207 33769.04 175.73 17099.27 88888.00 2017-07-26 04:47:35.000 207 33769.07 175.75 17099.31 37851.52 2017-07-26 04:47:36.000 207 33769.10 175.74 17099.29 88888.00 2017-07-26 04:47:37.000 207 33769.11 175.75 17099.28 88888.00 2017-07-26 04:47:38.000 207 33769.09 175.71 17099.27 88888.00 2017-07-26 04:47:39.000 207 33769.08 175.71 17099.26 88888.00 2017-07-26 04:47:40.000 207 33769.08 175.72 17099.27 37851.61 2017-07-26 04:47:41.000 207 33769.12 175.75 17099.28 88888.00 2017-07-26 04:47:42.000 207 33769.12 175.75 17099.29 88888.00 2017-07-26 04:47:43.000 207 33769.10 175.74 17099.26 88888.00 2017-07-26 04:47:44.000 207 33769.05 175.75 17099.32 88888.00 2017-07-26 04:47:45.000 207 33769.05 175.71 17099.35 37851.52 2017-07-26 04:47:46.000 207 33769.08 175.74 17099.34 88888.00 2017-07-26 04:47:47.000 207 33769.05 175.75 17099.34 88888.00 2017-07-26 04:47:48.000 207 33769.02 175.73 17099.33 88888.00 2017-07-26 04:47:49.000 207 33768.98 175.71 17099.34 88888.00 2017-07-26 04:47:50.000 207 33768.96 175.76 17099.33 37851.47 2017-07-26 04:47:51.000 207 33768.97 175.79 17099.35 88888.00 2017-07-26 04:47:52.000 207 33768.99 175.75 17099.33 88888.00 2017-07-26 04:47:53.000 207 33769.01 175.78 17099.32 88888.00 2017-07-26 04:47:54.000 207 33769.03 175.81 17099.34 88888.00 2017-07-26 04:47:55.000 207 33769.02 175.78 17099.31 37851.43 2017-07-26 04:47:56.000 207 33769.04 175.76 17099.26 88888.00 2017-07-26 04:47:57.000 207 33769.01 175.77 17099.25 88888.00 2017-07-26 04:47:58.000 207 33768.98 175.77 17099.26 88888.00 2017-07-26 04:47:59.000 207 33768.98 175.79 17099.25 88888.00 2017-07-26 04:48:00.000 207 33769.00 175.82 17099.26 37851.53 2017-07-26 04:48:01.000 207 33769.05 175.78 17099.27 88888.00 2017-07-26 04:48:02.000 207 33769.04 175.76 17099.26 88888.00 2017-07-26 04:48:03.000 207 33769.04 175.74 17099.27 88888.00 2017-07-26 04:48:04.000 207 33769.04 175.72 17099.26 88888.00 2017-07-26 04:48:05.000 207 33769.00 175.73 17099.26 37851.51 2017-07-26 04:48:06.000 207 33769.01 175.73 17099.30 88888.00 2017-07-26 04:48:07.000 207 33769.03 175.75 17099.28 88888.00 2017-07-26 04:48:08.000 207 33769.05 175.74 17099.30 88888.00 2017-07-26 04:48:09.000 207 33769.03 175.75 17099.31 88888.00 2017-07-26 04:48:10.000 207 33769.04 175.78 17099.30 37851.52 2017-07-26 04:48:11.000 207 33769.02 175.79 17099.30 88888.00 2017-07-26 04:48:12.000 207 33769.00 175.77 17099.26 88888.00 2017-07-26 04:48:13.000 207 33769.01 175.78 17099.26 88888.00 2017-07-26 04:48:14.000 207 33769.06 175.84 17099.26 88888.00 2017-07-26 04:48:15.000 207 33769.10 175.85 17099.30 37851.58 2017-07-26 04:48:16.000 207 33769.05 175.88 17099.32 88888.00 2017-07-26 04:48:17.000 207 33769.03 175.88 17099.35 88888.00 2017-07-26 04:48:18.000 207 33768.96 175.88 17099.31 88888.00 2017-07-26 04:48:19.000 207 33768.95 175.89 17099.32 88888.00 2017-07-26 04:48:20.000 207 33768.94 175.88 17099.31 37851.46 2017-07-26 04:48:21.000 207 33768.89 175.84 17099.30 88888.00 2017-07-26 04:48:22.000 207 33768.86 175.86 17099.31 88888.00 2017-07-26 04:48:23.000 207 33768.78 175.86 17099.33 88888.00 2017-07-26 04:48:24.000 207 33768.74 175.86 17099.35 88888.00 2017-07-26 04:48:25.000 207 33768.71 175.85 17099.35 37851.36 2017-07-26 04:48:26.000 207 33768.68 175.92 17099.37 88888.00 2017-07-26 04:48:27.000 207 33768.66 175.95 17099.37 88888.00 2017-07-26 04:48:28.000 207 33768.65 176.01 17099.40 88888.00 2017-07-26 04:48:29.000 207 33768.62 176.04 17099.37 88888.00 2017-07-26 04:48:30.000 207 33768.64 176.00 17099.33 37851.32 2017-07-26 04:48:31.000 207 33768.62 176.00 17099.28 88888.00 2017-07-26 04:48:32.000 207 33768.60 176.01 17099.35 88888.00 2017-07-26 04:48:33.000 207 33768.57 176.09 17099.38 88888.00 2017-07-26 04:48:34.000 207 33768.56 176.09 17099.37 88888.00 2017-07-26 04:48:35.000 207 33768.56 176.09 17099.32 37851.10 2017-07-26 04:48:36.000 207 33768.58 176.11 17099.31 88888.00 2017-07-26 04:48:37.000 207 33768.57 176.10 17099.35 88888.00 2017-07-26 04:48:38.000 207 33768.56 176.10 17099.38 88888.00 2017-07-26 04:48:39.000 207 33768.54 176.14 17099.40 88888.00 2017-07-26 04:48:40.000 207 33768.53 176.15 17099.42 37851.23 2017-07-26 04:48:41.000 207 33768.54 176.13 17099.44 88888.00 2017-07-26 04:48:42.000 207 33768.54 176.13 17099.45 88888.00 2017-07-26 04:48:43.000 207 33768.50 176.12 17099.43 88888.00 2017-07-26 04:48:44.000 207 33768.52 176.15 17099.42 88888.00 2017-07-26 04:48:45.000 207 33768.56 176.16 17099.42 37851.20 2017-07-26 04:48:46.000 207 33768.57 176.17 17099.36 88888.00 2017-07-26 04:48:47.000 207 33768.58 176.16 17099.36 88888.00 2017-07-26 04:48:48.000 207 33768.62 176.20 17099.37 88888.00 2017-07-26 04:48:49.000 207 33768.63 176.18 17099.40 88888.00 2017-07-26 04:48:50.000 207 33768.67 176.21 17099.38 37851.21 2017-07-26 04:48:51.000 207 33768.69 176.20 17099.42 88888.00 2017-07-26 04:48:52.000 207 33768.70 176.22 17099.40 88888.00 2017-07-26 04:48:53.000 207 33768.69 176.24 17099.42 88888.00 2017-07-26 04:48:54.000 207 33768.70 176.25 17099.41 88888.00 2017-07-26 04:48:55.000 207 33768.75 176.20 17099.42 37851.32 2017-07-26 04:48:56.000 207 33768.77 176.20 17099.44 88888.00 2017-07-26 04:48:57.000 207 33768.75 176.23 17099.44 88888.00 2017-07-26 04:48:58.000 207 33768.75 176.19 17099.40 88888.00 2017-07-26 04:48:59.000 207 33768.72 176.14 17099.35 88888.00 2017-07-26 04:49:00.000 207 33768.74 176.12 17099.38 37851.40 2017-07-26 04:49:01.000 207 33768.72 176.14 17099.38 88888.00 2017-07-26 04:49:02.000 207 33768.72 176.14 17099.37 88888.00 2017-07-26 04:49:03.000 207 33768.72 176.17 17099.37 88888.00 2017-07-26 04:49:04.000 207 33768.70 176.21 17099.36 88888.00 2017-07-26 04:49:05.000 207 33768.62 176.24 17099.42 37851.34 2017-07-26 04:49:06.000 207 33768.57 176.25 17099.47 88888.00 2017-07-26 04:49:07.000 207 33768.54 176.27 17099.42 88888.00 2017-07-26 04:49:08.000 207 33768.56 176.26 17099.40 88888.00 2017-07-26 04:49:09.000 207 33768.59 176.27 17099.39 88888.00 2017-07-26 04:49:10.000 207 33768.60 176.29 17099.40 37851.26 2017-07-26 04:49:11.000 207 33768.54 176.32 17099.45 88888.00 2017-07-26 04:49:12.000 207 33768.56 176.35 17099.44 88888.00 2017-07-26 04:49:13.000 207 33768.60 176.39 17099.44 88888.00 2017-07-26 04:49:14.000 207 33768.58 176.36 17099.40 88888.00 2017-07-26 04:49:15.000 207 33768.58 176.35 17099.42 37851.19 2017-07-26 04:49:16.000 207 33768.57 176.34 17099.44 88888.00 2017-07-26 04:49:17.000 207 33768.58 176.40 17099.49 88888.00 2017-07-26 04:49:18.000 207 33768.62 176.42 17099.48 88888.00 2017-07-26 04:49:19.000 207 33768.60 176.45 17099.44 88888.00 2017-07-26 04:49:20.000 207 33768.63 176.49 17099.43 37851.34 2017-07-26 04:49:21.000 207 33768.68 176.51 17099.43 88888.00 2017-07-26 04:49:22.000 207 33768.69 176.50 17099.42 88888.00 2017-07-26 04:49:23.000 207 33768.71 176.50 17099.45 88888.00 2017-07-26 04:49:24.000 207 33768.70 176.55 17099.43 88888.00 2017-07-26 04:49:25.000 207 33768.74 176.56 17099.43 37851.45 2017-07-26 04:49:26.000 207 33768.77 176.55 17099.46 88888.00 2017-07-26 04:49:27.000 207 33768.78 176.55 17099.43 88888.00 2017-07-26 04:49:28.000 207 33768.76 176.58 17099.44 88888.00 2017-07-26 04:49:29.000 207 33768.74 176.56 17099.43 88888.00 2017-07-26 04:49:30.000 207 33768.74 176.55 17099.46 37851.30 2017-07-26 04:49:31.000 207 33768.74 176.53 17099.49 88888.00 2017-07-26 04:49:32.000 207 33768.71 176.58 17099.49 88888.00 2017-07-26 04:49:33.000 207 33768.68 176.59 17099.47 88888.00 2017-07-26 04:49:34.000 207 33768.68 176.62 17099.44 88888.00 2017-07-26 04:49:35.000 207 33768.68 176.57 17099.43 37851.32 2017-07-26 04:49:36.000 207 33768.68 176.53 17099.45 88888.00 2017-07-26 04:49:37.000 207 33768.67 176.54 17099.46 88888.00 2017-07-26 04:49:38.000 207 33768.63 176.59 17099.44 88888.00 2017-07-26 04:49:39.000 207 33768.63 176.61 17099.47 88888.00 2017-07-26 04:49:40.000 207 33768.65 176.62 17099.46 37851.46 2017-07-26 04:49:41.000 207 33768.61 176.61 17099.44 88888.00 2017-07-26 04:49:42.000 207 33768.56 176.60 17099.47 88888.00 2017-07-26 04:49:43.000 207 33768.54 176.59 17099.48 88888.00 2017-07-26 04:49:44.000 207 33768.50 176.60 17099.49 88888.00 2017-07-26 04:49:45.000 207 33768.50 176.61 17099.49 37851.33 2017-07-26 04:49:46.000 207 33768.49 176.64 17099.47 88888.00 2017-07-26 04:49:47.000 207 33768.48 176.65 17099.45 88888.00 2017-07-26 04:49:48.000 207 33768.50 176.60 17099.52 88888.00 2017-07-26 04:49:49.000 207 33768.48 176.61 17099.51 88888.00 2017-07-26 04:49:50.000 207 33768.42 176.61 17099.52 37851.16 2017-07-26 04:49:51.000 207 33768.40 176.61 17099.55 88888.00 2017-07-26 04:49:52.000 207 33768.38 176.64 17099.61 88888.00 2017-07-26 04:49:53.000 207 33768.38 176.65 17099.61 88888.00 2017-07-26 04:49:54.000 207 33768.37 176.66 17099.60 88888.00 2017-07-26 04:49:55.000 207 33768.33 176.66 17099.56 37851.06 2017-07-26 04:49:56.000 207 33768.29 176.66 17099.59 88888.00 2017-07-26 04:49:57.000 207 33768.22 176.63 17099.57 88888.00 2017-07-26 04:49:58.000 207 33768.20 176.66 17099.59 88888.00 2017-07-26 04:49:59.000 207 33768.24 176.74 17099.59 88888.00 2017-07-26 04:50:00.000 207 33768.27 176.77 17099.59 37851.12 2017-07-26 04:50:01.000 207 33768.29 176.80 17099.60 88888.00 2017-07-26 04:50:02.000 207 33768.26 176.81 17099.60 88888.00 2017-07-26 04:50:03.000 207 33768.29 176.83 17099.60 88888.00 2017-07-26 04:50:04.000 207 33768.30 176.86 17099.58 88888.00 2017-07-26 04:50:05.000 207 33768.31 176.84 17099.58 37850.93 2017-07-26 04:50:06.000 207 33768.29 176.85 17099.58 88888.00 2017-07-26 04:50:07.000 207 33768.30 176.89 17099.58 88888.00 2017-07-26 04:50:08.000 207 33768.29 176.86 17099.59 88888.00 2017-07-26 04:50:09.000 207 33768.33 176.88 17099.60 88888.00 2017-07-26 04:50:10.000 207 33768.36 176.94 17099.58 37851.10 2017-07-26 04:50:11.000 207 33768.38 176.92 17099.60 88888.00 2017-07-26 04:50:12.000 207 33768.36 176.90 17099.53 88888.00 2017-07-26 04:50:13.000 207 33768.42 176.90 17099.54 88888.00 2017-07-26 04:50:14.000 207 33768.36 176.91 17099.57 88888.00 2017-07-26 04:50:15.000 207 33768.36 176.88 17099.59 37851.13 2017-07-26 04:50:16.000 207 33768.39 176.93 17099.59 88888.00 2017-07-26 04:50:17.000 207 33768.37 176.93 17099.61 88888.00 2017-07-26 04:50:18.000 207 33768.37 176.91 17099.58 88888.00 2017-07-26 04:50:19.000 207 33768.36 176.91 17099.58 88888.00 2017-07-26 04:50:20.000 207 33768.32 176.91 17099.55 37851.10 2017-07-26 04:50:21.000 207 33768.32 176.93 17099.57 88888.00 2017-07-26 04:50:22.000 207 33768.30 176.97 17099.60 88888.00 2017-07-26 04:50:23.000 207 33768.31 176.97 17099.62 88888.00 2017-07-26 04:50:24.000 207 33768.25 176.93 17099.64 88888.00 2017-07-26 04:50:25.000 207 33768.22 176.92 17099.60 37851.12 2017-07-26 04:50:26.000 207 33768.21 176.95 17099.59 88888.00 2017-07-26 04:50:27.000 207 33768.18 176.96 17099.62 88888.00 2017-07-26 04:50:28.000 207 33768.21 176.97 17099.62 88888.00 2017-07-26 04:50:29.000 207 33768.25 176.95 17099.60 88888.00 2017-07-26 04:50:30.000 207 33768.28 176.96 17099.61 37850.98 2017-07-26 04:50:31.000 207 33768.31 177.02 17099.63 88888.00 2017-07-26 04:50:32.000 207 33768.26 177.00 17099.64 88888.00 2017-07-26 04:50:33.000 207 33768.23 176.97 17099.60 88888.00 2017-07-26 04:50:34.000 207 33768.28 176.99 17099.60 88888.00 2017-07-26 04:50:35.000 207 33768.27 177.03 17099.59 37851.07 2017-07-26 04:50:36.000 207 33768.25 177.02 17099.57 88888.00 2017-07-26 04:50:37.000 207 33768.26 177.00 17099.55 88888.00 2017-07-26 04:50:38.000 207 33768.30 177.01 17099.54 88888.00 2017-07-26 04:50:39.000 207 33768.31 177.08 17099.58 88888.00 2017-07-26 04:50:40.000 207 33768.35 177.06 17099.55 37850.92 2017-07-26 04:50:41.000 207 33768.37 177.07 17099.57 88888.00 2017-07-26 04:50:42.000 207 33768.35 177.05 17099.56 88888.00 2017-07-26 04:50:43.000 207 33768.39 177.05 17099.52 88888.00 2017-07-26 04:50:44.000 207 33768.35 177.06 17099.55 88888.00 2017-07-26 04:50:45.000 207 33768.36 177.10 17099.55 37851.16 2017-07-26 04:50:46.000 207 33768.37 177.16 17099.55 88888.00 2017-07-26 04:50:47.000 207 33768.41 177.15 17099.57 88888.00 2017-07-26 04:50:48.000 207 33768.42 177.12 17099.52 88888.00 2017-07-26 04:50:49.000 207 33768.42 177.15 17099.58 88888.00 2017-07-26 04:50:50.000 207 33768.42 177.15 17099.60 37851.23 2017-07-26 04:50:51.000 207 33768.43 177.16 17099.62 88888.00 2017-07-26 04:50:52.000 207 33768.42 177.13 17099.59 88888.00 2017-07-26 04:50:53.000 207 33768.42 177.12 17099.57 88888.00 2017-07-26 04:50:54.000 207 33768.41 177.13 17099.60 88888.00 2017-07-26 04:50:55.000 207 33768.41 177.13 17099.61 37851.10 2017-07-26 04:50:56.000 207 33768.41 177.17 17099.61 88888.00 2017-07-26 04:50:57.000 207 33768.37 177.23 17099.61 88888.00 2017-07-26 04:50:58.000 207 33768.33 177.23 17099.61 88888.00 2017-07-26 04:50:59.000 207 33768.32 177.23 17099.62 88888.00 2017-07-26 04:51:00.000 207 33768.27 177.24 17099.64 37851.11 2017-07-26 04:51:01.000 207 33768.24 177.24 17099.63 88888.00 2017-07-26 04:51:02.000 207 33768.19 177.25 17099.63 88888.00 2017-07-26 04:51:03.000 207 33768.18 177.25 17099.63 88888.00 2017-07-26 04:51:04.000 207 33768.15 177.24 17099.64 88888.00 2017-07-26 04:51:05.000 207 33768.14 177.25 17099.67 37850.94 2017-07-26 04:51:06.000 207 33768.08 177.26 17099.69 88888.00 2017-07-26 04:51:07.000 207 33768.05 177.25 17099.67 88888.00 2017-07-26 04:51:08.000 207 33768.03 177.25 17099.64 88888.00 2017-07-26 04:51:09.000 207 33767.96 177.29 17099.60 88888.00 2017-07-26 04:51:10.000 207 33768.00 177.33 17099.59 37850.84 2017-07-26 04:51:11.000 207 33767.96 177.35 17099.65 88888.00 2017-07-26 04:51:12.000 207 33767.91 177.35 17099.70 88888.00 2017-07-26 04:51:13.000 207 33767.86 177.34 17099.67 88888.00 2017-07-26 04:51:14.000 207 33767.82 177.35 17099.67 88888.00 2017-07-26 04:51:15.000 207 33767.87 177.35 17099.68 37850.69 2017-07-26 04:51:16.000 207 33767.86 177.38 17099.68 88888.00 2017-07-26 04:51:17.000 207 33767.86 177.38 17099.67 88888.00 2017-07-26 04:51:18.000 207 33767.86 177.38 17099.65 88888.00 2017-07-26 04:51:19.000 207 33767.88 177.37 17099.67 88888.00 2017-07-26 04:51:20.000 207 33767.93 177.37 17099.65 37850.71 2017-07-26 04:51:21.000 207 33767.92 177.36 17099.63 88888.00 2017-07-26 04:51:22.000 207 33767.90 177.43 17099.65 88888.00 2017-07-26 04:51:23.000 207 33767.87 177.42 17099.66 88888.00 2017-07-26 04:51:24.000 207 33767.92 177.41 17099.64 88888.00 2017-07-26 04:51:25.000 207 33767.98 177.46 17099.63 37850.71 2017-07-26 04:51:26.000 207 33767.98 177.44 17099.66 88888.00 2017-07-26 04:51:27.000 207 33767.97 177.36 17099.69 88888.00 2017-07-26 04:51:28.000 207 33767.94 177.36 17099.68 88888.00 2017-07-26 04:51:29.000 207 33767.93 177.37 17099.66 88888.00 2017-07-26 04:51:30.000 207 33768.01 177.40 17099.65 37850.77 2017-07-26 04:51:31.000 207 33768.07 177.47 17099.66 88888.00 2017-07-26 04:51:32.000 207 33768.06 177.48 17099.70 88888.00 2017-07-26 04:51:33.000 207 33768.11 177.46 17099.66 88888.00 2017-07-26 04:51:34.000 207 33768.07 177.45 17099.67 88888.00 2017-07-26 04:51:35.000 207 33768.09 177.45 17099.67 37850.88 2017-07-26 04:51:36.000 207 33768.06 177.44 17099.63 88888.00 2017-07-26 04:51:37.000 207 33768.05 177.40 17099.59 88888.00 2017-07-26 04:51:38.000 207 33768.09 177.42 17099.61 88888.00 2017-07-26 04:51:39.000 207 33768.07 177.45 17099.64 88888.00 2017-07-26 04:51:40.000 207 33768.06 177.46 17099.66 37850.97 2017-07-26 04:51:41.000 207 33768.01 177.43 17099.61 88888.00 2017-07-26 04:51:42.000 207 33768.01 177.46 17099.63 88888.00 2017-07-26 04:51:43.000 207 33768.04 177.49 17099.66 88888.00 2017-07-26 04:51:44.000 207 33768.05 177.49 17099.68 88888.00 2017-07-26 04:51:45.000 207 33768.01 177.51 17099.66 37850.82 2017-07-26 04:51:46.000 207 33767.97 177.51 17099.68 88888.00 2017-07-26 04:51:47.000 207 33767.94 177.52 17099.67 88888.00 2017-07-26 04:51:48.000 207 33767.95 177.54 17099.66 88888.00 2017-07-26 04:51:49.000 207 33767.92 177.55 17099.66 88888.00 2017-07-26 04:51:50.000 207 33767.90 177.55 17099.68 37850.81 2017-07-26 04:51:51.000 207 33767.86 177.57 17099.68 88888.00 2017-07-26 04:51:52.000 207 33767.88 177.59 17099.67 88888.00 2017-07-26 04:51:53.000 207 33767.85 177.58 17099.67 88888.00 2017-07-26 04:51:54.000 207 33767.84 177.60 17099.69 88888.00 2017-07-26 04:51:55.000 207 33767.80 177.58 17099.72 37850.73 2017-07-26 04:51:56.000 207 33767.82 177.61 17099.72 88888.00 2017-07-26 04:51:57.000 207 33767.83 177.63 17099.69 88888.00 2017-07-26 04:51:58.000 207 33767.83 177.64 17099.75 88888.00 2017-07-26 04:51:59.000 207 33767.81 177.66 17099.76 88888.00 2017-07-26 04:52:00.000 207 33767.77 177.65 17099.70 37850.76 2017-07-26 04:52:01.000 207 33767.80 177.68 17099.67 88888.00 2017-07-26 04:52:02.000 207 33767.84 177.68 17099.66 88888.00 2017-07-26 04:52:03.000 207 33767.86 177.70 17099.66 88888.00 2017-07-26 04:52:04.000 207 33767.86 177.69 17099.63 88888.00 2017-07-26 04:52:05.000 207 33767.87 177.66 17099.64 37850.78 2017-07-26 04:52:06.000 207 33767.87 177.68 17099.64 88888.00 2017-07-26 04:52:07.000 207 33767.85 177.74 17099.63 88888.00 2017-07-26 04:52:08.000 207 33767.89 177.72 17099.67 88888.00 2017-07-26 04:52:09.000 207 33767.90 177.73 17099.65 88888.00 2017-07-26 04:52:10.000 207 33767.95 177.76 17099.66 37850.77 2017-07-26 04:52:11.000 207 33767.95 177.77 17099.63 88888.00 2017-07-26 04:52:12.000 207 33768.02 177.75 17099.63 88888.00 2017-07-26 04:52:13.000 207 33768.01 177.74 17099.57 88888.00 2017-07-26 04:52:14.000 207 33768.05 177.73 17099.60 88888.00 2017-07-26 04:52:15.000 207 33768.04 177.64 17099.58 37850.92 2017-07-26 04:52:16.000 207 33768.07 177.65 17099.57 88888.00 2017-07-26 04:52:17.000 207 33768.05 177.66 17099.56 88888.00 2017-07-26 04:52:18.000 207 33768.05 177.64 17099.58 88888.00 2017-07-26 04:52:19.000 207 33768.08 177.67 17099.59 88888.00 2017-07-26 04:52:20.000 207 33768.11 177.70 17099.64 37850.93 2017-07-26 04:52:21.000 207 33768.07 177.67 17099.61 88888.00 2017-07-26 04:52:22.000 207 33768.07 177.66 17099.62 88888.00 2017-07-26 04:52:23.000 207 33768.08 177.64 17099.61 88888.00 2017-07-26 04:52:24.000 207 33768.06 177.65 17099.64 88888.00 2017-07-26 04:52:25.000 207 33768.04 177.68 17099.64 37850.86 2017-07-26 04:52:26.000 207 33768.04 177.69 17099.62 88888.00 2017-07-26 04:52:27.000 207 33768.06 177.70 17099.61 88888.00 2017-07-26 04:52:28.000 207 33768.05 177.69 17099.59 88888.00 2017-07-26 04:52:29.000 207 33768.03 177.70 17099.61 88888.00 2017-07-26 04:52:30.000 207 33768.00 177.70 17099.63 37851.01 2017-07-26 04:52:31.000 207 33767.98 177.71 17099.67 88888.00 2017-07-26 04:52:32.000 207 33767.99 177.76 17099.67 88888.00 2017-07-26 04:52:33.000 207 33767.94 177.73 17099.69 88888.00 2017-07-26 04:52:34.000 207 33767.95 177.74 17099.69 88888.00 2017-07-26 04:52:35.000 207 33767.96 177.73 17099.71 37850.98 2017-07-26 04:52:36.000 207 33767.97 177.75 17099.72 88888.00 2017-07-26 04:52:37.000 207 33767.95 177.77 17099.73 88888.00 2017-07-26 04:52:38.000 207 33767.92 177.79 17099.76 88888.00 2017-07-26 04:52:39.000 207 33767.97 177.82 17099.76 88888.00 2017-07-26 04:52:40.000 207 33768.00 177.84 17099.72 37850.88 2017-07-26 04:52:41.000 207 33767.99 177.86 17099.77 88888.00 2017-07-26 04:52:42.000 207 33767.98 177.84 17099.77 88888.00 2017-07-26 04:52:43.000 207 33767.99 177.89 17099.74 88888.00 2017-07-26 04:52:44.000 207 33768.01 177.91 17099.75 88888.00 2017-07-26 04:52:45.000 207 33767.98 177.91 17099.72 37850.88 2017-07-26 04:52:46.000 207 33768.02 177.91 17099.73 88888.00 2017-07-26 04:52:47.000 207 33768.00 177.94 17099.74 88888.00 2017-07-26 04:52:48.000 207 33767.99 177.94 17099.77 88888.00 2017-07-26 04:52:49.000 207 33768.02 177.93 17099.77 88888.00 2017-07-26 04:52:50.000 207 33768.04 177.95 17099.78 37850.91 2017-07-26 04:52:51.000 207 33768.05 177.93 17099.74 88888.00 2017-07-26 04:52:52.000 207 33768.07 177.92 17099.73 88888.00 2017-07-26 04:52:53.000 207 33768.05 177.93 17099.74 88888.00 2017-07-26 04:52:54.000 207 33768.08 177.97 17099.75 88888.00 2017-07-26 04:52:55.000 207 33768.09 177.98 17099.76 37850.82 2017-07-26 04:52:56.000 207 33768.13 178.03 17099.78 88888.00 2017-07-26 04:52:57.000 207 33768.10 177.99 17099.78 88888.00 2017-07-26 04:52:58.000 207 33768.07 178.00 17099.78 88888.00 2017-07-26 04:52:59.000 207 33768.07 178.01 17099.78 88888.00 2017-07-26 04:53:00.000 207 33768.09 177.96 17099.78 37850.99 2017-07-26 04:53:01.000 207 33768.04 177.96 17099.79 88888.00 2017-07-26 04:53:02.000 207 33768.04 177.93 17099.73 88888.00 2017-07-26 04:53:03.000 207 33768.07 177.91 17099.74 88888.00 2017-07-26 04:53:04.000 207 33768.12 177.93 17099.78 88888.00 2017-07-26 04:53:05.000 207 33768.05 177.93 17099.78 37850.90 2017-07-26 04:53:06.000 207 33768.05 177.94 17099.79 88888.00 2017-07-26 04:53:07.000 207 33768.05 177.96 17099.82 88888.00 2017-07-26 04:53:08.000 207 33768.06 178.01 17099.79 88888.00 2017-07-26 04:53:09.000 207 33768.02 178.02 17099.82 88888.00 2017-07-26 04:53:10.000 207 33768.01 177.98 17099.77 37850.94 2017-07-26 04:53:11.000 207 33767.98 178.01 17099.76 88888.00 2017-07-26 04:53:12.000 207 33767.94 178.05 17099.76 88888.00 2017-07-26 04:53:13.000 207 33767.97 178.03 17099.73 88888.00 2017-07-26 04:53:14.000 207 33767.96 178.02 17099.73 88888.00 2017-07-26 04:53:15.000 207 33767.93 178.07 17099.77 37850.90 2017-07-26 04:53:16.000 207 33767.97 178.07 17099.75 88888.00 2017-07-26 04:53:17.000 207 33767.95 178.10 17099.77 88888.00 2017-07-26 04:53:18.000 207 33767.96 178.12 17099.77 88888.00 2017-07-26 04:53:19.000 207 33767.96 178.10 17099.74 88888.00 2017-07-26 04:53:20.000 207 33767.98 178.12 17099.74 37850.93 2017-07-26 04:53:21.000 207 33767.99 178.13 17099.75 88888.00 2017-07-26 04:53:22.000 207 33767.98 178.13 17099.77 88888.00 2017-07-26 04:53:23.000 207 33767.98 178.15 17099.74 88888.00 2017-07-26 04:53:24.000 207 33767.98 178.18 17099.79 88888.00 2017-07-26 04:53:25.000 207 33767.97 178.17 17099.77 37850.87 2017-07-26 04:53:26.000 207 33768.00 178.16 17099.77 88888.00 2017-07-26 04:53:27.000 207 33768.03 178.15 17099.79 88888.00 2017-07-26 04:53:28.000 207 33768.03 178.15 17099.78 88888.00 2017-07-26 04:53:29.000 207 33768.01 178.16 17099.77 88888.00 2017-07-26 04:53:30.000 207 33768.00 178.14 17099.78 37850.79 2017-07-26 04:53:31.000 207 33767.94 178.14 17099.78 88888.00 2017-07-26 04:53:32.000 207 33767.94 178.13 17099.78 88888.00 2017-07-26 04:53:33.000 207 33767.91 178.13 17099.75 88888.00 2017-07-26 04:53:34.000 207 33767.92 178.12 17099.73 88888.00 2017-07-26 04:53:35.000 207 33767.90 178.15 17099.73 37850.77 2017-07-26 04:53:36.000 207 33767.86 178.18 17099.72 88888.00 2017-07-26 04:53:37.000 207 33767.82 178.21 17099.75 88888.00 2017-07-26 04:53:38.000 207 33767.80 178.24 17099.81 88888.00 2017-07-26 04:53:39.000 207 33767.80 178.23 17099.80 88888.00 2017-07-26 04:53:40.000 207 33767.76 178.21 17099.82 37850.84 2017-07-26 04:53:41.000 207 33767.74 178.23 17099.80 88888.00 2017-07-26 04:53:42.000 207 33767.72 178.21 17099.82 88888.00 2017-07-26 04:53:43.000 207 33767.73 178.20 17099.80 88888.00 2017-07-26 04:53:44.000 207 33767.71 178.20 17099.82 88888.00 2017-07-26 04:53:45.000 207 33767.71 178.22 17099.82 37850.67 2017-07-26 04:53:46.000 207 33767.67 178.24 17099.83 88888.00 2017-07-26 04:53:47.000 207 33767.62 178.24 17099.81 88888.00 2017-07-26 04:53:48.000 207 33767.57 178.24 17099.83 88888.00 2017-07-26 04:53:49.000 207 33767.58 178.27 17099.88 88888.00 2017-07-26 04:53:50.000 207 33767.58 178.26 17099.91 37850.60 2017-07-26 04:53:51.000 207 33767.56 178.25 17099.86 88888.00 2017-07-26 04:53:52.000 207 33767.55 178.28 17099.84 88888.00 2017-07-26 04:53:53.000 207 33767.53 178.28 17099.87 88888.00 2017-07-26 04:53:54.000 207 33767.53 178.25 17099.88 88888.00 2017-07-26 04:53:55.000 207 33767.53 178.24 17099.86 37850.53 2017-07-26 04:53:56.000 207 33767.54 178.25 17099.83 88888.00 2017-07-26 04:53:57.000 207 33767.53 178.25 17099.90 88888.00 2017-07-26 04:53:58.000 207 33767.52 178.30 17099.87 88888.00 2017-07-26 04:53:59.000 207 33767.51 178.31 17099.84 88888.00 2017-07-26 04:54:00.000 207 33767.49 178.32 17099.86 37850.37 2017-07-26 04:54:01.000 207 33767.47 178.32 17099.89 88888.00 2017-07-26 04:54:02.000 207 33767.48 178.35 17099.89 88888.00 2017-07-26 04:54:03.000 207 33767.50 178.37 17099.89 88888.00 2017-07-26 04:54:04.000 207 33767.51 178.34 17099.92 88888.00 2017-07-26 04:54:05.000 207 33767.51 178.33 17099.91 37850.46 2017-07-26 04:54:06.000 207 33767.55 178.38 17099.90 88888.00 2017-07-26 04:54:07.000 207 33767.52 178.37 17099.90 88888.00 2017-07-26 04:54:08.000 207 33767.53 178.37 17099.92 88888.00 2017-07-26 04:54:09.000 207 33767.52 178.45 17099.95 88888.00 2017-07-26 04:54:10.000 207 33767.55 178.45 17099.93 37850.47 2017-07-26 04:54:11.000 207 33767.53 178.41 17099.91 88888.00 2017-07-26 04:54:12.000 207 33767.54 178.44 17099.87 88888.00 2017-07-26 04:54:13.000 207 33767.57 178.46 17099.86 88888.00 2017-07-26 04:54:14.000 207 33767.59 178.47 17099.93 88888.00 2017-07-26 04:54:15.000 207 33767.58 178.48 17099.90 37850.54 2017-07-26 04:54:16.000 207 33767.58 178.49 17099.91 88888.00 2017-07-26 04:54:17.000 207 33767.59 178.47 17099.95 88888.00 2017-07-26 04:54:18.000 207 33767.61 178.46 17099.96 88888.00 2017-07-26 04:54:19.000 207 33767.61 178.48 17099.91 88888.00 2017-07-26 04:54:20.000 207 33767.61 178.50 17099.93 37850.57 2017-07-26 04:54:21.000 207 33767.64 178.50 17099.97 88888.00 2017-07-26 04:54:22.000 207 33767.57 178.48 17099.94 88888.00 2017-07-26 04:54:23.000 207 33767.54 178.46 17099.93 88888.00 2017-07-26 04:54:24.000 207 33767.55 178.49 17099.93 88888.00 2017-07-26 04:54:25.000 207 33767.55 178.50 17099.93 37850.60 2017-07-26 04:54:26.000 207 33767.57 178.47 17099.86 88888.00 2017-07-26 04:54:27.000 207 33767.56 178.49 17099.87 88888.00 2017-07-26 04:54:28.000 207 33767.47 178.55 17099.87 88888.00 2017-07-26 04:54:29.000 207 33767.45 178.55 17099.89 88888.00 2017-07-26 04:54:30.000 207 33767.48 178.50 17099.87 37850.55 2017-07-26 04:54:31.000 207 33767.46 178.49 17099.89 88888.00 2017-07-26 04:54:32.000 207 33767.44 178.55 17099.88 88888.00 2017-07-26 04:54:33.000 207 33767.41 178.59 17099.90 88888.00 2017-07-26 04:54:34.000 207 33767.45 178.60 17099.90 88888.00 2017-07-26 04:54:35.000 207 33767.46 178.56 17099.90 37850.51 2017-07-26 04:54:36.000 207 33767.46 178.55 17099.90 88888.00 2017-07-26 04:54:37.000 207 33767.42 178.56 17099.90 88888.00 2017-07-26 04:54:38.000 207 33767.40 178.59 17099.93 88888.00 2017-07-26 04:54:39.000 207 33767.41 178.57 17099.94 88888.00 2017-07-26 04:54:40.000 207 33767.36 178.56 17099.95 37850.33 2017-07-26 04:54:41.000 207 33767.35 178.57 17099.93 88888.00 2017-07-26 04:54:42.000 207 33767.36 178.60 17099.96 88888.00 2017-07-26 04:54:43.000 207 33767.35 178.61 17099.96 88888.00 2017-07-26 04:54:44.000 207 33767.35 178.65 17100.03 88888.00 2017-07-26 04:54:45.000 207 33767.36 178.72 17099.96 37850.27 2017-07-26 04:54:46.000 207 33767.39 178.75 17099.91 88888.00 2017-07-26 04:54:47.000 207 33767.37 178.75 17099.92 88888.00 2017-07-26 04:54:48.000 207 33767.37 178.77 17099.98 88888.00 2017-07-26 04:54:49.000 207 33767.33 178.75 17099.96 88888.00 2017-07-26 04:54:50.000 207 33767.30 178.72 17099.92 37850.43 2017-07-26 04:54:51.000 207 33767.31 178.78 17099.90 88888.00 2017-07-26 04:54:52.000 207 33767.31 178.79 17099.88 88888.00 2017-07-26 04:54:53.000 207 33767.31 178.80 17099.89 88888.00 2017-07-26 04:54:54.000 207 33767.31 178.82 17099.90 88888.00 2017-07-26 04:54:55.000 207 33767.32 178.79 17099.93 37850.40 2017-07-26 04:54:56.000 207 33767.32 178.84 17099.91 88888.00 2017-07-26 04:54:57.000 207 33767.32 178.85 17099.90 88888.00 2017-07-26 04:54:58.000 207 33767.37 178.88 17099.93 88888.00 2017-07-26 04:54:59.000 207 33767.37 178.87 17099.95 88888.00 2017-07-26 04:55:00.000 207 33767.39 178.87 17099.96 37850.48 2017-07-26 04:55:01.000 207 33767.36 178.88 17099.93 88888.00 2017-07-26 04:55:02.000 207 33767.40 178.88 17099.93 88888.00 2017-07-26 04:55:03.000 207 33767.36 178.86 17099.97 88888.00 2017-07-26 04:55:04.000 207 33767.36 178.89 17099.97 88888.00 2017-07-26 04:55:05.000 207 33767.34 178.91 17100.01 37850.37 2017-07-26 04:55:06.000 207 33767.27 178.95 17099.95 88888.00 2017-07-26 04:55:07.000 207 33767.25 178.95 17099.94 88888.00 2017-07-26 04:55:08.000 207 33767.26 178.98 17099.94 88888.00 2017-07-26 04:55:09.000 207 33767.21 178.98 17099.93 88888.00 2017-07-26 04:55:10.000 207 33767.21 178.97 17099.97 37850.37 2017-07-26 04:55:11.000 207 33767.22 178.95 17099.97 88888.00 2017-07-26 04:55:12.000 207 33767.21 178.97 17099.99 88888.00 2017-07-26 04:55:13.000 207 33767.17 179.00 17099.99 88888.00 2017-07-26 04:55:14.000 207 33767.17 178.99 17099.98 88888.00 2017-07-26 04:55:15.000 207 33767.19 178.97 17099.96 37850.30 2017-07-26 04:55:16.000 207 33767.17 178.96 17099.97 88888.00 2017-07-26 04:55:17.000 207 33767.15 178.94 17099.97 88888.00 2017-07-26 04:55:18.000 207 33767.16 178.96 17099.96 88888.00 2017-07-26 04:55:19.000 207 33767.19 178.98 17099.95 88888.00 2017-07-26 04:55:20.000 207 33767.17 178.97 17099.93 37850.31 2017-07-26 04:55:21.000 207 33767.19 178.98 17099.94 88888.00 2017-07-26 04:55:22.000 207 33767.23 179.00 17099.94 88888.00 2017-07-26 04:55:23.000 207 33767.25 179.00 17099.93 88888.00 2017-07-26 04:55:24.000 207 33767.26 178.98 17099.94 88888.00 2017-07-26 04:55:25.000 207 33767.25 178.95 17099.96 37850.43 2017-07-26 04:55:26.000 207 33767.24 178.95 17100.02 88888.00 2017-07-26 04:55:27.000 207 33767.25 178.89 17100.00 88888.00 2017-07-26 04:55:28.000 207 33767.24 178.88 17100.02 88888.00 2017-07-26 04:55:29.000 207 33767.29 178.91 17100.00 88888.00 2017-07-26 04:55:30.000 207 33767.30 178.93 17099.93 37850.37 2017-07-26 04:55:31.000 207 33767.28 178.92 17099.92 88888.00 2017-07-26 04:55:32.000 207 33767.25 178.92 17099.90 88888.00 2017-07-26 04:55:33.000 207 33767.28 178.93 17099.89 88888.00 2017-07-26 04:55:34.000 207 33767.30 178.93 17099.91 88888.00 2017-07-26 04:55:35.000 207 33767.31 178.96 17099.95 37850.41 2017-07-26 04:55:36.000 207 33767.33 178.99 17099.93 88888.00 2017-07-26 04:55:37.000 207 33767.28 178.99 17099.94 88888.00 2017-07-26 04:55:38.000 207 33767.29 179.05 17099.96 88888.00 2017-07-26 04:55:39.000 207 33767.31 179.04 17099.97 88888.00 2017-07-26 04:55:40.000 207 33767.28 179.01 17099.96 37850.36 2017-07-26 04:55:41.000 207 33767.26 178.99 17099.94 88888.00 2017-07-26 04:55:42.000 207 33767.25 179.01 17099.99 88888.00 2017-07-26 04:55:43.000 207 33767.29 179.05 17099.98 88888.00 2017-07-26 04:55:44.000 207 33767.28 179.06 17099.96 88888.00 2017-07-26 04:55:45.000 207 33767.28 179.05 17100.02 37850.35 2017-07-26 04:55:46.000 207 33767.25 179.09 17100.01 88888.00 2017-07-26 04:55:47.000 207 33767.23 179.07 17100.02 88888.00 2017-07-26 04:55:48.000 207 33767.20 179.12 17100.00 88888.00 2017-07-26 04:55:49.000 207 33767.21 179.09 17100.02 88888.00 2017-07-26 04:55:50.000 207 33767.22 179.08 17100.02 37850.35 2017-07-26 04:55:51.000 207 33767.21 179.14 17100.05 88888.00 2017-07-26 04:55:52.000 207 33767.19 179.11 17100.08 88888.00 2017-07-26 04:55:53.000 207 33767.20 179.11 17100.08 88888.00 2017-07-26 04:55:54.000 207 33767.23 179.15 17100.08 88888.00 2017-07-26 04:55:55.000 207 33767.21 179.15 17100.07 37850.30 2017-07-26 04:55:56.000 207 33767.20 179.18 17100.07 88888.00 2017-07-26 04:55:57.000 207 33767.16 179.19 17100.03 88888.00 2017-07-26 04:55:58.000 207 33767.14 179.16 17100.05 88888.00 2017-07-26 04:55:59.000 207 33767.17 179.19 17100.07 88888.00 2017-07-26 04:56:00.000 207 33767.20 179.16 17100.10 37850.26 2017-07-26 04:56:01.000 207 33767.22 179.10 17100.07 88888.00 2017-07-26 04:56:02.000 207 33767.22 179.12 17100.09 88888.00 2017-07-26 04:56:03.000 207 33767.22 179.14 17100.13 88888.00 2017-07-26 04:56:04.000 207 33767.22 179.13 17100.15 88888.00 2017-07-26 04:56:05.000 207 33767.20 179.13 17100.14 37850.33 2017-07-26 04:56:06.000 207 33767.23 179.12 17100.13 88888.00 2017-07-26 04:56:07.000 207 33767.24 179.12 17100.13 88888.00 2017-07-26 04:56:08.000 207 33767.27 179.11 17100.12 88888.00 2017-07-26 04:56:09.000 207 33767.28 179.09 17100.11 88888.00 2017-07-26 04:56:10.000 207 33767.26 179.09 17100.11 37850.39 2017-07-26 04:56:11.000 207 33767.26 179.14 17100.12 88888.00 2017-07-26 04:56:12.000 207 33767.25 179.14 17100.10 88888.00 2017-07-26 04:56:13.000 207 33767.20 179.15 17100.09 88888.00 2017-07-26 04:56:14.000 207 33767.21 179.15 17100.10 88888.00 2017-07-26 04:56:15.000 207 33767.21 179.13 17100.10 37850.35 2017-07-26 04:56:16.000 207 33767.20 179.12 17100.11 88888.00 2017-07-26 04:56:17.000 207 33767.19 179.12 17100.17 88888.00 2017-07-26 04:56:18.000 207 33767.21 179.16 17100.19 88888.00 2017-07-26 04:56:19.000 207 33767.24 179.17 17100.18 88888.00 2017-07-26 04:56:20.000 207 33767.21 179.16 17100.18 37850.25 2017-07-26 04:56:21.000 207 33767.24 179.17 17100.20 88888.00 2017-07-26 04:56:22.000 207 33767.21 179.16 17100.20 88888.00 2017-07-26 04:56:23.000 207 33767.21 179.21 17100.17 88888.00 2017-07-26 04:56:24.000 207 33767.18 179.23 17100.17 88888.00 2017-07-26 04:56:25.000 207 33767.21 179.23 17100.22 37850.24 2017-07-26 04:56:26.000 207 33767.23 179.24 17100.24 88888.00 2017-07-26 04:56:27.000 207 33767.17 179.24 17100.21 88888.00 2017-07-26 04:56:28.000 207 33767.18 179.26 17100.18 88888.00 2017-07-26 04:56:29.000 207 33767.19 179.27 17100.17 88888.00 2017-07-26 04:56:30.000 207 33767.20 179.30 17100.14 37850.25 2017-07-26 04:56:31.000 207 33767.22 179.31 17100.15 88888.00 2017-07-26 04:56:32.000 207 33767.20 179.30 17100.15 88888.00 2017-07-26 04:56:33.000 207 33767.22 179.29 17100.20 88888.00 2017-07-26 04:56:34.000 207 33767.22 179.26 17100.21 88888.00 2017-07-26 04:56:35.000 207 33767.23 179.25 17100.24 37850.29 2017-07-26 04:56:36.000 207 33767.18 179.27 17100.24 88888.00 2017-07-26 04:56:37.000 207 33767.15 179.28 17100.20 88888.00 2017-07-26 04:56:38.000 207 33767.14 179.33 17100.16 88888.00 2017-07-26 04:56:39.000 207 33767.09 179.28 17100.14 88888.00 2017-07-26 04:56:40.000 207 33767.05 179.31 17100.14 37850.25 2017-07-26 04:56:41.000 207 33767.00 179.28 17100.07 88888.00 2017-07-26 04:56:42.000 207 33766.97 179.27 17100.09 88888.00 2017-07-26 04:56:43.000 207 33766.95 179.25 17100.12 88888.00 2017-07-26 04:56:44.000 207 33766.95 179.28 17100.13 88888.00 2017-07-26 04:56:45.000 207 33766.92 179.30 17100.13 37850.13 2017-07-26 04:56:46.000 207 33766.88 179.29 17100.11 88888.00 2017-07-26 04:56:47.000 207 33766.91 179.26 17100.11 88888.00 2017-07-26 04:56:48.000 207 33766.91 179.26 17100.13 88888.00 2017-07-26 04:56:49.000 207 33766.88 179.26 17100.15 88888.00 2017-07-26 04:56:50.000 207 33766.86 179.32 17100.17 37850.16 2017-07-26 04:56:51.000 207 33766.86 179.30 17100.19 88888.00 2017-07-26 04:56:52.000 207 33766.89 179.26 17100.19 88888.00 2017-07-26 04:56:53.000 207 33766.90 179.24 17100.20 88888.00 2017-07-26 04:56:54.000 207 33766.87 179.27 17100.22 88888.00 2017-07-26 04:56:55.000 207 33766.88 179.29 17100.20 37850.08 2017-07-26 04:56:56.000 207 33766.88 179.29 17100.17 88888.00 2017-07-26 04:56:57.000 207 33766.86 179.27 17100.18 88888.00 2017-07-26 04:56:58.000 207 33766.88 179.24 17100.20 88888.00 2017-07-26 04:56:59.000 207 33766.89 179.19 17100.19 88888.00 2017-07-26 04:57:00.000 207 33766.86 179.19 17100.19 37850.17 2017-07-26 04:57:01.000 207 33766.83 179.23 17100.18 88888.00 2017-07-26 04:57:02.000 207 33766.80 179.21 17100.19 88888.00 2017-07-26 04:57:03.000 207 33766.81 179.23 17100.18 88888.00 2017-07-26 04:57:04.000 207 33766.83 179.21 17100.16 88888.00 2017-07-26 04:57:05.000 207 33766.83 179.22 17100.19 37850.16 2017-07-26 04:57:06.000 207 33766.81 179.19 17100.19 88888.00 2017-07-26 04:57:07.000 207 33766.81 179.21 17100.20 88888.00 2017-07-26 04:57:08.000 207 33766.80 179.19 17100.19 88888.00 2017-07-26 04:57:09.000 207 33766.80 179.16 17100.21 88888.00 2017-07-26 04:57:10.000 207 33766.83 179.22 17100.20 37850.02 2017-07-26 04:57:11.000 207 33766.86 179.26 17100.21 88888.00 2017-07-26 04:57:12.000 207 33766.85 179.28 17100.21 88888.00 2017-07-26 04:57:13.000 207 33766.85 179.25 17100.20 88888.00 2017-07-26 04:57:14.000 207 33766.87 179.24 17100.21 88888.00 2017-07-26 04:57:15.000 207 33766.88 179.25 17100.22 37850.09 2017-07-26 04:57:16.000 207 33766.93 179.26 17100.24 88888.00 2017-07-26 04:57:17.000 207 33766.94 179.24 17100.24 88888.00 2017-07-26 04:57:18.000 207 33766.97 179.24 17100.24 88888.00 2017-07-26 04:57:19.000 207 33766.99 179.31 17100.20 88888.00 2017-07-26 04:57:20.000 207 33766.98 179.26 17100.21 37850.19 2017-07-26 04:57:21.000 207 33766.98 179.26 17100.22 88888.00 2017-07-26 04:57:22.000 207 33767.03 179.33 17100.24 88888.00 2017-07-26 04:57:23.000 207 33767.05 179.31 17100.23 88888.00 2017-07-26 04:57:24.000 207 33767.05 179.30 17100.25 88888.00 2017-07-26 04:57:25.000 207 33767.05 179.26 17100.27 37850.29 2017-07-26 04:57:26.000 207 33767.06 179.26 17100.24 88888.00 2017-07-26 04:57:27.000 207 33767.07 179.27 17100.28 88888.00 2017-07-26 04:57:28.000 207 33767.03 179.28 17100.30 88888.00 2017-07-26 04:57:29.000 207 33766.99 179.32 17100.31 88888.00 2017-07-26 04:57:30.000 207 33766.96 179.34 17100.28 37850.23 2017-07-26 04:57:31.000 207 33766.95 179.35 17100.29 88888.00 2017-07-26 04:57:32.000 207 33766.92 179.34 17100.30 88888.00 2017-07-26 04:57:33.000 207 33766.86 179.33 17100.30 88888.00 2017-07-26 04:57:34.000 207 33766.85 179.35 17100.31 88888.00 2017-07-26 04:57:35.000 207 33766.85 179.33 17100.27 37850.06 2017-07-26 04:57:36.000 207 33766.84 179.34 17100.28 88888.00 2017-07-26 04:57:37.000 207 33766.85 179.38 17100.29 88888.00 2017-07-26 04:57:38.000 207 33766.81 179.40 17100.32 88888.00 2017-07-26 04:57:39.000 207 33766.78 179.38 17100.32 88888.00 2017-07-26 04:57:40.000 207 33766.80 179.38 17100.29 37850.08 2017-07-26 04:57:41.000 207 33766.78 179.40 17100.29 88888.00 2017-07-26 04:57:42.000 207 33766.76 179.42 17100.33 88888.00 2017-07-26 04:57:43.000 207 33766.73 179.40 17100.33 88888.00 2017-07-26 04:57:44.000 207 33766.73 179.39 17100.33 88888.00 2017-07-26 04:57:45.000 207 33766.77 179.41 17100.34 37849.98 2017-07-26 04:57:46.000 207 33766.75 179.45 17100.34 88888.00 2017-07-26 04:57:47.000 207 33766.73 179.45 17100.32 88888.00 2017-07-26 04:57:48.000 207 33766.71 179.46 17100.32 88888.00 2017-07-26 04:57:49.000 207 33766.72 179.47 17100.33 88888.00 2017-07-26 04:57:50.000 207 33766.72 179.50 17100.36 37850.09 2017-07-26 04:57:51.000 207 33766.78 179.51 17100.35 88888.00 2017-07-26 04:57:52.000 207 33766.78 179.54 17100.31 88888.00 2017-07-26 04:57:53.000 207 33766.75 179.53 17100.31 88888.00 2017-07-26 04:57:54.000 207 33766.77 179.52 17100.31 88888.00 2017-07-26 04:57:55.000 207 33766.79 179.50 17100.32 37850.04 2017-07-26 04:57:56.000 207 33766.86 179.52 17100.30 88888.00 2017-07-26 04:57:57.000 207 33766.86 179.46 17100.28 88888.00 2017-07-26 04:57:58.000 207 33766.89 179.47 17100.32 88888.00 2017-07-26 04:57:59.000 207 33766.91 179.48 17100.33 88888.00 2017-07-26 04:58:00.000 207 33766.91 179.48 17100.36 37850.11 2017-07-26 04:58:01.000 207 33766.87 179.48 17100.37 88888.00 2017-07-26 04:58:02.000 207 33766.87 179.50 17100.37 88888.00 2017-07-26 04:58:03.000 207 33766.85 179.51 17100.39 88888.00 2017-07-26 04:58:04.000 207 33766.84 179.51 17100.40 88888.00 2017-07-26 04:58:05.000 207 33766.78 179.49 17100.38 37850.18 2017-07-26 04:58:06.000 207 33766.80 179.52 17100.40 88888.00 2017-07-26 04:58:07.000 207 33766.79 179.53 17100.41 88888.00 2017-07-26 04:58:08.000 207 33766.79 179.55 17100.45 88888.00 2017-07-26 04:58:09.000 207 33766.77 179.55 17100.44 88888.00 2017-07-26 04:58:10.000 207 33766.78 179.56 17100.46 37849.93 2017-07-26 04:58:11.000 207 33766.77 179.57 17100.43 88888.00 2017-07-26 04:58:12.000 207 33766.76 179.59 17100.42 88888.00 2017-07-26 04:58:13.000 207 33766.79 179.67 17100.41 88888.00 2017-07-26 04:58:14.000 207 33766.78 179.72 17100.41 88888.00 2017-07-26 04:58:15.000 207 33766.83 179.73 17100.40 37850.02 2017-07-26 04:58:16.000 207 33766.82 179.73 17100.38 88888.00 2017-07-26 04:58:17.000 207 33766.77 179.72 17100.37 88888.00 2017-07-26 04:58:18.000 207 33766.77 179.73 17100.37 88888.00 2017-07-26 04:58:19.000 207 33766.79 179.76 17100.38 88888.00 2017-07-26 04:58:20.000 207 33766.78 179.79 17100.36 37850.13 2017-07-26 04:58:21.000 207 33766.75 179.80 17100.37 88888.00 2017-07-26 04:58:22.000 207 33766.71 179.79 17100.43 88888.00 2017-07-26 04:58:23.000 207 33766.74 179.80 17100.42 88888.00 2017-07-26 04:58:24.000 207 33766.76 179.77 17100.38 88888.00 2017-07-26 04:58:25.000 207 33766.75 179.76 17100.37 37850.03 2017-07-26 04:58:26.000 207 33766.77 179.77 17100.35 88888.00 2017-07-26 04:58:27.000 207 33766.76 179.82 17100.35 88888.00 2017-07-26 04:58:28.000 207 33766.78 179.81 17100.39 88888.00 2017-07-26 04:58:29.000 207 33766.75 179.81 17100.41 88888.00 2017-07-26 04:58:30.000 207 33766.71 179.85 17100.39 37850.09 2017-07-26 04:58:31.000 207 33766.70 179.86 17100.39 88888.00 2017-07-26 04:58:32.000 207 33766.69 179.85 17100.47 88888.00 2017-07-26 04:58:33.000 207 33766.65 179.87 17100.41 88888.00 2017-07-26 04:58:34.000 207 33766.64 179.83 17100.38 88888.00 2017-07-26 04:58:35.000 207 33766.61 179.87 17100.39 37850.00 2017-07-26 04:58:36.000 207 33766.60 179.96 17100.41 88888.00 2017-07-26 04:58:37.000 207 33766.58 179.98 17100.45 88888.00 2017-07-26 04:58:38.000 207 33766.55 179.97 17100.44 88888.00 2017-07-26 04:58:39.000 207 33766.56 179.97 17100.45 88888.00 2017-07-26 04:58:40.000 207 33766.57 179.98 17100.41 37850.00 2017-07-26 04:58:41.000 207 33766.55 180.00 17100.45 88888.00 2017-07-26 04:58:42.000 207 33766.53 180.02 17100.42 88888.00 2017-07-26 04:58:43.000 207 33766.54 179.99 17100.41 88888.00 2017-07-26 04:58:44.000 207 33766.53 179.98 17100.41 88888.00 2017-07-26 04:58:45.000 207 33766.51 179.98 17100.40 37849.85 2017-07-26 04:58:46.000 207 33766.51 179.97 17100.44 88888.00 2017-07-26 04:58:47.000 207 33766.49 179.95 17100.43 88888.00 2017-07-26 04:58:48.000 207 33766.50 179.95 17100.44 88888.00 2017-07-26 04:58:49.000 207 33766.50 179.96 17100.45 88888.00 2017-07-26 04:58:50.000 207 33766.51 180.01 17100.46 37849.93 2017-07-26 04:58:51.000 207 33766.50 179.99 17100.45 88888.00 2017-07-26 04:58:52.000 207 33766.50 179.96 17100.44 88888.00 2017-07-26 04:58:53.000 207 33766.53 179.95 17100.44 88888.00 2017-07-26 04:58:54.000 207 33766.51 179.95 17100.46 88888.00 2017-07-26 04:58:55.000 207 33766.49 179.97 17100.46 37849.85 2017-07-26 04:58:56.000 207 33766.50 179.96 17100.44 88888.00 2017-07-26 04:58:57.000 207 33766.48 179.97 17100.44 88888.00 2017-07-26 04:58:58.000 207 33766.47 179.98 17100.42 88888.00 2017-07-26 04:58:59.000 207 33766.45 180.00 17100.43 88888.00 2017-07-26 04:59:00.000 207 33766.49 180.00 17100.45 37849.87 2017-07-26 04:59:01.000 207 33766.46 179.99 17100.45 88888.00 2017-07-26 04:59:02.000 207 33766.45 179.98 17100.47 88888.00 2017-07-26 04:59:03.000 207 33766.49 180.02 17100.48 88888.00 2017-07-26 04:59:04.000 207 33766.50 180.03 17100.48 88888.00 2017-07-26 04:59:05.000 207 33766.54 180.00 17100.45 37849.85 2017-07-26 04:59:06.000 207 33766.54 180.02 17100.41 88888.00 2017-07-26 04:59:07.000 207 33766.56 180.02 17100.48 88888.00 2017-07-26 04:59:08.000 207 33766.55 180.02 17100.46 88888.00 2017-07-26 04:59:09.000 207 33766.63 179.99 17100.44 88888.00 2017-07-26 04:59:10.000 207 33766.59 179.97 17100.40 37850.05 2017-07-26 04:59:11.000 207 33766.60 179.97 17100.42 88888.00 2017-07-26 04:59:12.000 207 33766.61 179.97 17100.43 88888.00 2017-07-26 04:59:13.000 207 33766.60 179.96 17100.46 88888.00 2017-07-26 04:59:14.000 207 33766.60 179.95 17100.46 88888.00 2017-07-26 04:59:15.000 207 33766.62 179.95 17100.47 37850.05 2017-07-26 04:59:16.000 207 33766.61 179.96 17100.48 88888.00 2017-07-26 04:59:17.000 207 33766.66 179.94 17100.47 88888.00 2017-07-26 04:59:18.000 207 33766.64 179.89 17100.48 88888.00 2017-07-26 04:59:19.000 207 33766.65 179.88 17100.47 88888.00 2017-07-26 04:59:20.000 207 33766.66 179.85 17100.48 37849.96 2017-07-26 04:59:21.000 207 33766.68 179.89 17100.47 88888.00 2017-07-26 04:59:22.000 207 33766.68 179.92 17100.49 88888.00 2017-07-26 04:59:23.000 207 33766.64 179.91 17100.49 88888.00 2017-07-26 04:59:24.000 207 33766.57 179.87 17100.48 88888.00 2017-07-26 04:59:25.000 207 33766.56 179.85 17100.52 37850.07 2017-07-26 04:59:26.000 207 33766.59 179.84 17100.54 88888.00 2017-07-26 04:59:27.000 207 33766.57 179.83 17100.56 88888.00 2017-07-26 04:59:28.000 207 33766.53 179.88 17100.61 88888.00 2017-07-26 04:59:29.000 207 33766.51 179.89 17100.58 88888.00 2017-07-26 04:59:30.000 207 33766.50 179.88 17100.55 37850.04 2017-07-26 04:59:31.000 207 33766.50 179.93 17100.58 88888.00 2017-07-26 04:59:32.000 207 33766.49 179.98 17100.62 88888.00 2017-07-26 04:59:33.000 207 33766.47 179.96 17100.60 88888.00 2017-07-26 04:59:34.000 207 33766.50 179.96 17100.57 88888.00 2017-07-26 04:59:35.000 207 33766.51 179.99 17100.55 37850.01 2017-07-26 04:59:36.000 207 33766.47 180.02 17100.57 88888.00 2017-07-26 04:59:37.000 207 33766.46 180.00 17100.60 88888.00 2017-07-26 04:59:38.000 207 33766.49 180.01 17100.58 88888.00 2017-07-26 04:59:39.000 207 33766.48 180.05 17100.54 88888.00 2017-07-26 04:59:40.000 207 33766.48 180.06 17100.57 37849.87 2017-07-26 04:59:41.000 207 33766.44 180.05 17100.60 88888.00 2017-07-26 04:59:42.000 207 33766.43 180.08 17100.63 88888.00 2017-07-26 04:59:43.000 207 33766.43 180.10 17100.62 88888.00 2017-07-26 04:59:44.000 207 33766.43 180.11 17100.64 88888.00 2017-07-26 04:59:45.000 207 33766.41 180.08 17100.64 37849.89 2017-07-26 04:59:46.000 207 33766.44 180.14 17100.64 88888.00 2017-07-26 04:59:47.000 207 33766.45 180.13 17100.62 88888.00 2017-07-26 04:59:48.000 207 33766.38 180.11 17100.60 88888.00 2017-07-26 04:59:49.000 207 33766.37 180.12 17100.56 88888.00 2017-07-26 04:59:50.000 207 33766.36 180.18 17100.61 37849.83 2017-07-26 04:59:51.000 207 33766.33 180.17 17100.65 88888.00 2017-07-26 04:59:52.000 207 33766.32 180.16 17100.66 88888.00 2017-07-26 04:59:53.000 207 33766.27 180.18 17100.63 88888.00 2017-07-26 04:59:54.000 207 33766.25 180.22 17100.63 88888.00 2017-07-26 04:59:55.000 207 33766.26 180.19 17100.64 37849.68 2017-07-26 04:59:56.000 207 33766.23 180.20 17100.62 88888.00 2017-07-26 04:59:57.000 207 33766.27 180.26 17100.64 88888.00 2017-07-26 04:59:58.000 207 33766.24 180.31 17100.65 88888.00 2017-07-26 04:59:59.000 207 33766.23 180.34 17100.66 88888.00 2017-07-26 05:00:00.000 207 33766.23 180.34 17100.66 37849.75 2017-07-26 05:00:01.000 207 33766.20 180.37 17100.62 88888.00 2017-07-26 05:00:02.000 207 33766.22 180.41 17100.60 88888.00 2017-07-26 05:00:03.000 207 33766.25 180.40 17100.60 88888.00 2017-07-26 05:00:04.000 207 33766.26 180.41 17100.61 88888.00 2017-07-26 05:00:05.000 207 33766.23 180.42 17100.63 37849.69 2017-07-26 05:00:06.000 207 33766.23 180.42 17100.64 88888.00 2017-07-26 05:00:07.000 207 33766.21 180.42 17100.65 88888.00 2017-07-26 05:00:08.000 207 33766.19 180.41 17100.66 88888.00 2017-07-26 05:00:09.000 207 33766.20 180.43 17100.68 88888.00 2017-07-26 05:00:10.000 207 33766.17 180.49 17100.72 37849.71 2017-07-26 05:00:11.000 207 33766.12 180.49 17100.72 88888.00 2017-07-26 05:00:12.000 207 33766.12 180.48 17100.67 88888.00 2017-07-26 05:00:13.000 207 33766.10 180.46 17100.70 88888.00 2017-07-26 05:00:14.000 207 33766.10 180.47 17100.70 88888.00 2017-07-26 05:00:15.000 207 33766.12 180.49 17100.71 37849.68 2017-07-26 05:00:16.000 207 33766.12 180.47 17100.69 88888.00 2017-07-26 05:00:17.000 207 33766.12 180.45 17100.67 88888.00 2017-07-26 05:00:18.000 207 33766.16 180.46 17100.65 88888.00 2017-07-26 05:00:19.000 207 33766.17 180.45 17100.67 88888.00 2017-07-26 05:00:20.000 207 33766.16 180.44 17100.72 37849.64 2017-07-26 05:00:21.000 207 33766.13 180.45 17100.69 88888.00 2017-07-26 05:00:22.000 207 33766.19 180.47 17100.69 88888.00 2017-07-26 05:00:23.000 207 33766.24 180.47 17100.68 88888.00 2017-07-26 05:00:24.000 207 33766.27 180.45 17100.67 88888.00 2017-07-26 05:00:25.000 207 33766.31 180.47 17100.69 37849.67 2017-07-26 05:00:26.000 207 33766.37 180.46 17100.68 88888.00 2017-07-26 05:00:27.000 207 33766.41 180.44 17100.67 88888.00 2017-07-26 05:00:28.000 207 33766.43 180.44 17100.68 88888.00 2017-07-26 05:00:29.000 207 33766.44 180.48 17100.66 88888.00 2017-07-26 05:00:30.000 207 33766.47 180.46 17100.66 37849.88 2017-07-26 05:00:31.000 207 33766.47 180.46 17100.67 88888.00 2017-07-26 05:00:32.000 207 33766.47 180.43 17100.67 88888.00 2017-07-26 05:00:33.000 207 33766.54 180.42 17100.70 88888.00 2017-07-26 05:00:34.000 207 33766.52 180.48 17100.71 88888.00 2017-07-26 05:00:35.000 207 33766.53 180.48 17100.72 37849.97 2017-07-26 05:00:36.000 207 33766.50 180.46 17100.71 88888.00 2017-07-26 05:00:37.000 207 33766.46 180.47 17100.69 88888.00 2017-07-26 05:00:38.000 207 33766.45 180.49 17100.71 88888.00 2017-07-26 05:00:39.000 207 33766.45 180.50 17100.72 88888.00 2017-07-26 05:00:40.000 207 33766.43 180.46 17100.68 37850.00 2017-07-26 05:00:41.000 207 33766.45 180.43 17100.73 88888.00 2017-07-26 05:00:42.000 207 33766.42 180.44 17100.74 88888.00 2017-07-26 05:00:43.000 207 33766.44 180.44 17100.71 88888.00 2017-07-26 05:00:44.000 207 33766.47 180.46 17100.70 88888.00 2017-07-26 05:00:45.000 207 33766.44 180.45 17100.70 37849.87 2017-07-26 05:00:46.000 207 33766.44 180.45 17100.70 88888.00 2017-07-26 05:00:47.000 207 33766.41 180.48 17100.69 88888.00 2017-07-26 05:00:48.000 207 33766.40 180.46 17100.70 88888.00 2017-07-26 05:00:49.000 207 33766.42 180.48 17100.69 88888.00 2017-07-26 05:00:50.000 207 33766.46 180.52 17100.72 37849.88 2017-07-26 05:00:51.000 207 33766.47 180.57 17100.73 88888.00 2017-07-26 05:00:52.000 207 33766.50 180.59 17100.72 88888.00 2017-07-26 05:00:53.000 207 33766.47 180.57 17100.69 88888.00 2017-07-26 05:00:54.000 207 33766.46 180.61 17100.67 88888.00 2017-07-26 05:00:55.000 207 33766.51 180.67 17100.67 37849.88 2017-07-26 05:00:56.000 207 33766.51 180.68 17100.65 88888.00 2017-07-26 05:00:57.000 207 33766.51 180.68 17100.68 88888.00 2017-07-26 05:00:58.000 207 33766.54 180.66 17100.71 88888.00 2017-07-26 05:00:59.000 207 33766.56 180.69 17100.72 88888.00 2017-07-26 05:01:00.000 207 33766.58 180.69 17100.68 37849.96 2017-07-26 05:01:01.000 207 33766.50 180.66 17100.62 88888.00 2017-07-26 05:01:02.000 207 33766.50 180.67 17100.61 88888.00 2017-07-26 05:01:03.000 207 33766.46 180.68 17100.64 88888.00 2017-07-26 05:01:04.000 207 33766.45 180.64 17100.67 88888.00 2017-07-26 05:01:05.000 207 33766.43 180.60 17100.72 37849.90 2017-07-26 05:01:06.000 207 33766.43 180.60 17100.73 88888.00 2017-07-26 05:01:07.000 207 33766.42 180.59 17100.72 88888.00 2017-07-26 05:01:08.000 207 33766.40 180.60 17100.71 88888.00 2017-07-26 05:01:09.000 207 33766.37 180.59 17100.70 88888.00 2017-07-26 05:01:10.000 207 33766.35 180.56 17100.75 37849.80 2017-07-26 05:01:11.000 207 33766.36 180.56 17100.78 88888.00 2017-07-26 05:01:12.000 207 33766.35 180.59 17100.80 88888.00 2017-07-26 05:01:13.000 207 33766.35 180.63 17100.76 88888.00 2017-07-26 05:01:14.000 207 33766.32 180.63 17100.79 88888.00 2017-07-26 05:01:15.000 207 33766.31 180.61 17100.81 37849.76 2017-07-26 05:01:16.000 207 33766.32 180.58 17100.80 88888.00 2017-07-26 05:01:17.000 207 33766.31 180.53 17100.81 88888.00 2017-07-26 05:01:18.000 207 33766.32 180.54 17100.82 88888.00 2017-07-26 05:01:19.000 207 33766.32 180.55 17100.78 88888.00 2017-07-26 05:01:20.000 207 33766.31 180.55 17100.77 37849.75 2017-07-26 05:01:21.000 207 33766.30 180.55 17100.78 88888.00 2017-07-26 05:01:22.000 207 33766.34 180.59 17100.79 88888.00 2017-07-26 05:01:23.000 207 33766.35 180.57 17100.78 88888.00 2017-07-26 05:01:24.000 207 33766.37 180.58 17100.81 88888.00 2017-07-26 05:01:25.000 207 33766.39 180.59 17100.82 37849.83 2017-07-26 05:01:26.000 207 33766.40 180.58 17100.80 88888.00 2017-07-26 05:01:27.000 207 33766.38 180.58 17100.81 88888.00 2017-07-26 05:01:28.000 207 33766.42 180.58 17100.76 88888.00 2017-07-26 05:01:29.000 207 33766.45 180.62 17100.80 88888.00 2017-07-26 05:01:30.000 207 33766.48 180.65 17100.85 37849.88 2017-07-26 05:01:31.000 207 33766.49 180.64 17100.84 88888.00 2017-07-26 05:01:32.000 207 33766.53 180.64 17100.83 88888.00 2017-07-26 05:01:33.000 207 33766.54 180.61 17100.82 88888.00 2017-07-26 05:01:34.000 207 33766.58 180.66 17100.85 88888.00 2017-07-26 05:01:35.000 207 33766.57 180.66 17100.90 37849.92 2017-07-26 05:01:36.000 207 33766.57 180.64 17100.87 88888.00 2017-07-26 05:01:37.000 207 33766.62 180.69 17100.85 88888.00 2017-07-26 05:01:38.000 207 33766.63 180.72 17100.85 88888.00 2017-07-26 05:01:39.000 207 33766.69 180.72 17100.81 88888.00 2017-07-26 05:01:40.000 207 33766.70 180.73 17100.85 37850.05 2017-07-26 05:01:41.000 207 33766.68 180.73 17100.83 88888.00 2017-07-26 05:01:42.000 207 33766.65 180.72 17100.85 88888.00 2017-07-26 05:01:43.000 207 33766.65 180.75 17100.80 88888.00 2017-07-26 05:01:44.000 207 33766.64 180.79 17100.77 88888.00 2017-07-26 05:01:45.000 207 33766.63 180.77 17100.82 37850.10 2017-07-26 05:01:46.000 207 33766.59 180.76 17100.84 88888.00 2017-07-26 05:01:47.000 207 33766.62 180.76 17100.86 88888.00 2017-07-26 05:01:48.000 207 33766.64 180.75 17100.86 88888.00 2017-07-26 05:01:49.000 207 33766.61 180.80 17100.84 88888.00 2017-07-26 05:01:50.000 207 33766.51 180.80 17100.86 37850.09 2017-07-26 05:01:51.000 207 33766.47 180.77 17100.86 88888.00 2017-07-26 05:01:52.000 207 33766.46 180.76 17100.86 88888.00 2017-07-26 05:01:53.000 207 33766.42 180.81 17100.81 88888.00 2017-07-26 05:01:54.000 207 33766.41 180.83 17100.77 88888.00 2017-07-26 05:01:55.000 207 33766.39 180.86 17100.81 37849.91 2017-07-26 05:01:56.000 207 33766.39 180.91 17100.84 88888.00 2017-07-26 05:01:57.000 207 33766.35 180.93 17100.84 88888.00 2017-07-26 05:01:58.000 207 33766.34 180.95 17100.81 88888.00 2017-07-26 05:01:59.000 207 33766.31 180.93 17100.78 88888.00 2017-07-26 05:02:00.000 207 33766.34 180.96 17100.80 37849.85 2017-07-26 05:02:01.000 207 33766.29 181.00 17100.83 88888.00 2017-07-26 05:02:02.000 207 33766.30 181.03 17100.85 88888.00 2017-07-26 05:02:03.000 207 33766.31 181.10 17100.86 88888.00 2017-07-26 05:02:04.000 207 33766.33 181.14 17100.86 88888.00 2017-07-26 05:02:05.000 207 33766.32 181.13 17100.86 37849.82 2017-07-26 05:02:06.000 207 33766.33 181.12 17100.86 88888.00 2017-07-26 05:02:07.000 207 33766.37 181.12 17100.89 88888.00 2017-07-26 05:02:08.000 207 33766.37 181.17 17100.87 88888.00 2017-07-26 05:02:09.000 207 33766.40 181.21 17100.87 88888.00 2017-07-26 05:02:10.000 207 33766.40 181.19 17100.84 37849.88 2017-07-26 05:02:11.000 207 33766.41 181.21 17100.85 88888.00 2017-07-26 05:02:12.000 207 33766.41 181.26 17100.88 88888.00 2017-07-26 05:02:13.000 207 33766.47 181.26 17100.91 88888.00 2017-07-26 05:02:14.000 207 33766.52 181.25 17100.92 88888.00 2017-07-26 05:02:15.000 207 33766.52 181.23 17100.89 37849.98 2017-07-26 05:02:16.000 207 33766.56 181.27 17100.88 88888.00 2017-07-26 05:02:17.000 207 33766.53 181.28 17100.90 88888.00 2017-07-26 05:02:18.000 207 33766.50 181.24 17100.87 88888.00 2017-07-26 05:02:19.000 207 33766.52 181.22 17100.89 88888.00 2017-07-26 05:02:20.000 207 33766.53 181.20 17100.87 37850.01 2017-07-26 05:02:21.000 207 33766.53 181.25 17100.85 88888.00 2017-07-26 05:02:22.000 207 33766.53 181.24 17100.90 88888.00 2017-07-26 05:02:23.000 207 33766.53 181.24 17100.94 88888.00 2017-07-26 05:02:24.000 207 33766.48 181.24 17100.90 88888.00 2017-07-26 05:02:25.000 207 33766.43 181.25 17100.90 37850.05 2017-07-26 05:02:26.000 207 33766.43 181.28 17100.95 88888.00 2017-07-26 05:02:27.000 207 33766.40 181.30 17100.95 88888.00 2017-07-26 05:02:28.000 207 33766.39 181.30 17100.96 88888.00 2017-07-26 05:02:29.000 207 33766.38 181.27 17100.94 88888.00 2017-07-26 05:02:30.000 207 33766.38 181.27 17100.91 37849.95 2017-07-26 05:02:31.000 207 33766.36 181.29 17100.89 88888.00 2017-07-26 05:02:32.000 207 33766.37 181.32 17100.91 88888.00 2017-07-26 05:02:33.000 207 33766.37 181.31 17100.93 88888.00 2017-07-26 05:02:34.000 207 33766.37 181.32 17100.91 88888.00 2017-07-26 05:02:35.000 207 33766.39 181.32 17100.91 37849.97 2017-07-26 05:02:36.000 207 33766.46 181.35 17100.94 88888.00 2017-07-26 05:02:37.000 207 33766.53 181.37 17100.93 88888.00 2017-07-26 05:02:38.000 207 33766.54 181.37 17100.91 88888.00 2017-07-26 05:02:39.000 207 33766.52 181.37 17100.89 88888.00 2017-07-26 05:02:40.000 207 33766.51 181.38 17100.86 37849.95 2017-07-26 05:02:41.000 207 33766.51 181.41 17100.85 88888.00 2017-07-26 05:02:42.000 207 33766.51 181.43 17100.84 88888.00 2017-07-26 05:02:43.000 207 33766.53 181.38 17100.89 88888.00 2017-07-26 05:02:44.000 207 33766.52 181.39 17100.92 88888.00 2017-07-26 05:02:45.000 207 33766.53 181.35 17100.92 37850.08 2017-07-26 05:02:46.000 207 33766.53 181.33 17100.89 88888.00 2017-07-26 05:02:47.000 207 33766.54 181.38 17100.87 88888.00 2017-07-26 05:02:48.000 207 33766.60 181.42 17100.91 88888.00 2017-07-26 05:02:49.000 207 33766.58 181.46 17100.87 88888.00 2017-07-26 05:02:50.000 207 33766.60 181.44 17100.83 37850.09 2017-07-26 05:02:51.000 207 33766.59 181.47 17100.85 88888.00 2017-07-26 05:02:52.000 207 33766.59 181.50 17100.85 88888.00 2017-07-26 05:02:53.000 207 33766.58 181.52 17100.86 88888.00 2017-07-26 05:02:54.000 207 33766.58 181.55 17100.86 88888.00 2017-07-26 05:02:55.000 207 33766.58 181.61 17100.88 37850.15 2017-07-26 05:02:56.000 207 33766.59 181.61 17100.94 88888.00 2017-07-26 05:02:57.000 207 33766.58 181.62 17100.93 88888.00 2017-07-26 05:02:58.000 207 33766.56 181.65 17100.91 88888.00 2017-07-26 05:02:59.000 207 33766.52 181.66 17100.92 88888.00 2017-07-26 05:03:00.000 207 33766.52 181.68 17100.90 37850.13 2017-07-26 05:03:01.000 207 33766.52 181.68 17100.89 88888.00 2017-07-26 05:03:02.000 207 33766.53 181.68 17100.93 88888.00 2017-07-26 05:03:03.000 207 33766.50 181.70 17100.96 88888.00 2017-07-26 05:03:04.000 207 33766.49 181.71 17100.94 88888.00 2017-07-26 05:03:05.000 207 33766.47 181.73 17100.92 37850.13 2017-07-26 05:03:06.000 207 33766.46 181.70 17100.92 88888.00 2017-07-26 05:03:07.000 207 33766.47 181.68 17100.94 88888.00 2017-07-26 05:03:08.000 207 33766.46 181.70 17100.94 88888.00 2017-07-26 05:03:09.000 207 33766.42 181.68 17100.94 88888.00 2017-07-26 05:03:10.000 207 33766.48 181.70 17100.95 37850.01 2017-07-26 05:03:11.000 207 33766.47 181.73 17100.96 88888.00 2017-07-26 05:03:12.000 207 33766.42 181.74 17100.95 88888.00 2017-07-26 05:03:13.000 207 33766.39 181.78 17100.89 88888.00 2017-07-26 05:03:14.000 207 33766.40 181.79 17100.86 88888.00 2017-07-26 05:03:15.000 207 33766.39 181.78 17100.87 37850.01 2017-07-26 05:03:16.000 207 33766.40 181.78 17100.89 88888.00 2017-07-26 05:03:17.000 207 33766.40 181.80 17100.92 88888.00 2017-07-26 05:03:18.000 207 33766.44 181.79 17100.88 88888.00 2017-07-26 05:03:19.000 207 33766.42 181.79 17100.91 88888.00 2017-07-26 05:03:20.000 207 33766.43 181.78 17100.91 37850.06 2017-07-26 05:03:21.000 207 33766.46 181.80 17100.93 88888.00 2017-07-26 05:03:22.000 207 33766.47 181.79 17100.93 88888.00 2017-07-26 05:03:23.000 207 33766.49 181.79 17100.95 88888.00 2017-07-26 05:03:24.000 207 33766.50 181.78 17100.94 88888.00 2017-07-26 05:03:25.000 207 33766.48 181.73 17100.92 37850.05 2017-07-26 05:03:26.000 207 33766.49 181.73 17100.94 88888.00 2017-07-26 05:03:27.000 207 33766.53 181.76 17100.92 88888.00 2017-07-26 05:03:28.000 207 33766.54 181.80 17100.96 88888.00 2017-07-26 05:03:29.000 207 33766.53 181.78 17100.97 88888.00 2017-07-26 05:03:30.000 207 33766.57 181.81 17100.93 37850.02 2017-07-26 05:03:31.000 207 33766.55 181.80 17100.91 88888.00 2017-07-26 05:03:32.000 207 33766.58 181.80 17100.93 88888.00 2017-07-26 05:03:33.000 207 33766.61 181.79 17100.92 88888.00 2017-07-26 05:03:34.000 207 33766.63 181.77 17100.92 88888.00 2017-07-26 05:03:35.000 207 33766.65 181.75 17100.95 37850.26 2017-07-26 05:03:36.000 207 33766.68 181.80 17100.97 88888.00 2017-07-26 05:03:37.000 207 33766.64 181.80 17100.95 88888.00 2017-07-26 05:03:38.000 207 33766.64 181.81 17100.96 88888.00 2017-07-26 05:03:39.000 207 33766.65 181.81 17100.91 88888.00 2017-07-26 05:03:40.000 207 33766.65 181.83 17100.93 37850.26 2017-07-26 05:03:41.000 207 33766.64 181.81 17100.93 88888.00 2017-07-26 05:03:42.000 207 33766.65 181.81 17100.90 88888.00 2017-07-26 05:03:43.000 207 33766.63 181.85 17100.92 88888.00 2017-07-26 05:03:44.000 207 33766.66 181.82 17100.91 88888.00 2017-07-26 05:03:45.000 207 33766.65 181.86 17100.91 37850.18 2017-07-26 05:03:46.000 207 33766.70 181.86 17100.96 88888.00 2017-07-26 05:03:47.000 207 33766.68 181.83 17100.95 88888.00 2017-07-26 05:03:48.000 207 33766.69 181.86 17100.93 88888.00 2017-07-26 05:03:49.000 207 33766.70 181.86 17100.95 88888.00 2017-07-26 05:03:50.000 207 33766.67 181.88 17100.92 37850.31 2017-07-26 05:03:51.000 207 33766.67 181.88 17100.96 88888.00 2017-07-26 05:03:52.000 207 33766.65 181.93 17100.96 88888.00 2017-07-26 05:03:53.000 207 33766.64 181.91 17100.95 88888.00 2017-07-26 05:03:54.000 207 33766.65 181.89 17100.99 88888.00 2017-07-26 05:03:55.000 207 33766.60 181.90 17100.98 37850.10 2017-07-26 05:03:56.000 207 33766.58 181.87 17100.98 88888.00 2017-07-26 05:03:57.000 207 33766.59 181.81 17100.96 88888.00 2017-07-26 05:03:58.000 207 33766.55 181.78 17100.99 88888.00 2017-07-26 05:03:59.000 207 33766.55 181.83 17100.99 88888.00 2017-07-26 05:04:00.000 207 33766.62 181.84 17101.01 37850.15 2017-07-26 05:04:01.000 207 33766.64 181.78 17101.01 88888.00 2017-07-26 05:04:02.000 207 33766.66 181.79 17100.99 88888.00 2017-07-26 05:04:03.000 207 33766.67 181.73 17100.95 88888.00 2017-07-26 05:04:04.000 207 33766.65 181.70 17100.97 88888.00 2017-07-26 05:04:05.000 207 33766.65 181.69 17101.01 37850.18 2017-07-26 05:04:06.000 207 33766.66 181.73 17101.02 88888.00 2017-07-26 05:04:07.000 207 33766.68 181.72 17101.00 88888.00 2017-07-26 05:04:08.000 207 33766.71 181.70 17101.01 88888.00 2017-07-26 05:04:09.000 207 33766.74 181.67 17101.02 88888.00 2017-07-26 05:04:10.000 207 33766.76 181.65 17101.00 37850.26 2017-07-26 05:04:11.000 207 33766.79 181.59 17101.02 88888.00 2017-07-26 05:04:12.000 207 33766.81 181.58 17101.00 88888.00 2017-07-26 05:04:13.000 207 33766.83 181.60 17100.96 88888.00 2017-07-26 05:04:14.000 207 33766.89 181.62 17100.94 88888.00 2017-07-26 05:04:15.000 207 33766.88 181.54 17100.95 37850.43 2017-07-26 05:04:16.000 207 33766.92 181.50 17100.97 88888.00 2017-07-26 05:04:17.000 207 33766.94 181.49 17100.98 88888.00 2017-07-26 05:04:18.000 207 33766.99 181.47 17100.98 88888.00 2017-07-26 05:04:19.000 207 33767.01 181.48 17101.04 88888.00 2017-07-26 05:04:20.000 207 33767.00 181.49 17101.01 37850.43 2017-07-26 05:04:21.000 207 33767.01 181.44 17100.99 88888.00 2017-07-26 05:04:22.000 207 33767.02 181.42 17100.93 88888.00 2017-07-26 05:04:23.000 207 33767.00 181.40 17100.98 88888.00 2017-07-26 05:04:24.000 207 33767.02 181.34 17101.01 88888.00 2017-07-26 05:04:25.000 207 33767.02 181.31 17100.98 37850.65 2017-07-26 05:04:26.000 207 33767.02 181.29 17100.97 88888.00 2017-07-26 05:04:27.000 207 33767.03 181.27 17100.93 88888.00 2017-07-26 05:04:28.000 207 33767.06 181.22 17100.97 88888.00 2017-07-26 05:04:29.000 207 33767.08 181.16 17100.98 88888.00 2017-07-26 05:04:30.000 207 33767.09 181.19 17100.98 37850.55 2017-07-26 05:04:31.000 207 33767.07 181.18 17100.96 88888.00 2017-07-26 05:04:32.000 207 33767.07 181.16 17101.00 88888.00 2017-07-26 05:04:33.000 207 33767.07 181.19 17101.03 88888.00 2017-07-26 05:04:34.000 207 33767.09 181.26 17101.05 88888.00 2017-07-26 05:04:35.000 207 33767.04 181.25 17101.07 37850.62 2017-07-26 05:04:36.000 207 33767.04 181.24 17101.08 88888.00 2017-07-26 05:04:37.000 207 33767.05 181.29 17101.07 88888.00 2017-07-26 05:04:38.000 207 33767.04 181.28 17101.04 88888.00 2017-07-26 05:04:39.000 207 33767.02 181.29 17101.06 88888.00 2017-07-26 05:04:40.000 207 33767.03 181.23 17101.06 37850.62 2017-07-26 05:04:41.000 207 33767.03 181.22 17101.05 88888.00 2017-07-26 05:04:42.000 207 33767.05 181.28 17101.06 88888.00 2017-07-26 05:04:43.000 207 33767.04 181.28 17101.11 88888.00 2017-07-26 05:04:44.000 207 33767.04 181.28 17101.12 88888.00 2017-07-26 05:04:45.000 207 33767.03 181.25 17101.13 37850.67 2017-07-26 05:04:46.000 207 33767.05 181.25 17101.11 88888.00 2017-07-26 05:04:47.000 207 33767.05 181.27 17101.10 88888.00 2017-07-26 05:04:48.000 207 33767.07 181.30 17101.13 88888.00 2017-07-26 05:04:49.000 207 33767.06 181.32 17101.13 88888.00 2017-07-26 05:04:50.000 207 33767.07 181.30 17101.14 37850.67 2017-07-26 05:04:51.000 207 33767.08 181.31 17101.13 88888.00 2017-07-26 05:04:52.000 207 33767.13 181.32 17101.12 88888.00 2017-07-26 05:04:53.000 207 33767.14 181.26 17101.08 88888.00 2017-07-26 05:04:54.000 207 33767.15 181.27 17101.12 88888.00 2017-07-26 05:04:55.000 207 33767.18 181.28 17101.11 37850.78 2017-07-26 05:04:56.000 207 33767.14 181.26 17101.14 88888.00 2017-07-26 05:04:57.000 207 33767.11 181.23 17101.10 88888.00 2017-07-26 05:04:58.000 207 33767.13 181.23 17101.12 88888.00 2017-07-26 05:04:59.000 207 33767.17 181.27 17101.14 88888.00 2017-07-26 05:05:00.000 207 33767.20 181.28 17101.14 37850.75 2017-07-26 05:05:01.000 207 33767.18 181.27 17101.15 88888.00 2017-07-26 05:05:02.000 207 33767.16 181.27 17101.16 88888.00 2017-07-26 05:05:03.000 207 33767.18 181.23 17101.13 88888.00 2017-07-26 05:05:04.000 207 33767.22 181.20 17101.16 88888.00 2017-07-26 05:05:05.000 207 33767.24 181.19 17101.18 37850.73 2017-07-26 05:05:06.000 207 33767.23 181.22 17101.20 88888.00 2017-07-26 05:05:07.000 207 33767.22 181.23 17101.20 88888.00 2017-07-26 05:05:08.000 207 33767.25 181.22 17101.20 88888.00 2017-07-26 05:05:09.000 207 33767.25 181.20 17101.19 88888.00 2017-07-26 05:05:10.000 207 33767.29 181.22 17101.21 37850.87 2017-07-26 05:05:11.000 207 33767.28 181.21 17101.19 88888.00 2017-07-26 05:05:12.000 207 33767.33 181.25 17101.19 88888.00 2017-07-26 05:05:13.000 207 33767.32 181.30 17101.20 88888.00 2017-07-26 05:05:14.000 207 33767.31 181.34 17101.19 88888.00 2017-07-26 05:05:15.000 207 33767.29 181.36 17101.16 37850.90 2017-07-26 05:05:16.000 207 33767.30 181.38 17101.10 88888.00 2017-07-26 05:05:17.000 207 33767.27 181.41 17101.09 88888.00 2017-07-26 05:05:18.000 207 33767.29 181.40 17101.12 88888.00 2017-07-26 05:05:19.000 207 33767.30 181.42 17101.12 88888.00 2017-07-26 05:05:20.000 207 33767.31 181.44 17101.13 37850.83 2017-07-26 05:05:21.000 207 33767.33 181.47 17101.10 88888.00 2017-07-26 05:05:22.000 207 33767.35 181.47 17101.13 88888.00 2017-07-26 05:05:23.000 207 33767.35 181.48 17101.15 88888.00 2017-07-26 05:05:24.000 207 33767.37 181.52 17101.20 88888.00 2017-07-26 05:05:25.000 207 33767.40 181.54 17101.15 37850.96 2017-07-26 05:05:26.000 207 33767.35 181.49 17101.15 88888.00 2017-07-26 05:05:27.000 207 33767.38 181.41 17101.15 88888.00 2017-07-26 05:05:28.000 207 33767.40 181.36 17101.16 88888.00 2017-07-26 05:05:29.000 207 33767.43 181.38 17101.20 88888.00 2017-07-26 05:05:30.000 207 33767.47 181.40 17101.18 37851.05 2017-07-26 05:05:31.000 207 33767.47 181.37 17101.17 88888.00 2017-07-26 05:05:32.000 207 33767.47 181.38 17101.19 88888.00 2017-07-26 05:05:33.000 207 33767.48 181.36 17101.19 88888.00 2017-07-26 05:05:34.000 207 33767.47 181.34 17101.19 88888.00 2017-07-26 05:05:35.000 207 33767.44 181.31 17101.17 37851.07 2017-07-26 05:05:36.000 207 33767.45 181.29 17101.14 88888.00 2017-07-26 05:05:37.000 207 33767.43 181.29 17101.16 88888.00 2017-07-26 05:05:38.000 207 33767.43 181.34 17101.15 88888.00 2017-07-26 05:05:39.000 207 33767.45 181.42 17101.09 88888.00 2017-07-26 05:05:40.000 207 33767.42 181.40 17101.10 37850.92 2017-07-26 05:05:41.000 207 33767.47 181.31 17101.17 88888.00 2017-07-26 05:05:42.000 207 33767.50 181.25 17101.18 88888.00 2017-07-26 05:05:43.000 207 33767.50 181.30 17101.16 88888.00 2017-07-26 05:05:44.000 207 33767.50 181.31 17101.15 88888.00 2017-07-26 05:05:45.000 207 33767.57 181.29 17101.18 37851.03 2017-07-26 05:05:46.000 207 33767.56 181.32 17101.21 88888.00 2017-07-26 05:05:47.000 207 33767.54 181.30 17101.22 88888.00 2017-07-26 05:05:48.000 207 33767.52 181.26 17101.19 88888.00 2017-07-26 05:05:49.000 207 33767.53 181.28 17101.25 88888.00 2017-07-26 05:05:50.000 207 33767.56 181.27 17101.24 37851.14 2017-07-26 05:05:51.000 207 33767.50 181.26 17101.23 88888.00 2017-07-26 05:05:52.000 207 33767.49 181.33 17101.21 88888.00 2017-07-26 05:05:53.000 207 33767.54 181.37 17101.21 88888.00 2017-07-26 05:05:54.000 207 33767.52 181.31 17101.18 88888.00 2017-07-26 05:05:55.000 207 33767.53 181.26 17101.20 37851.16 2017-07-26 05:05:56.000 207 33767.53 181.30 17101.18 88888.00 2017-07-26 05:05:57.000 207 33767.55 181.30 17101.16 88888.00 2017-07-26 05:05:58.000 207 33767.55 181.32 17101.15 88888.00 2017-07-26 05:05:59.000 207 33767.57 181.32 17101.15 88888.00 2017-07-26 05:06:00.000 207 33767.58 181.31 17101.12 37851.12 2017-07-26 05:06:01.000 207 33767.54 181.27 17101.12 88888.00 2017-07-26 05:06:02.000 207 33767.55 181.28 17101.17 88888.00 2017-07-26 05:06:03.000 207 33767.58 181.27 17101.17 88888.00 2017-07-26 05:06:04.000 207 33767.61 181.32 17101.20 88888.00 2017-07-26 05:06:05.000 207 33767.57 181.28 17101.20 37851.22 2017-07-26 05:06:06.000 207 33767.57 181.26 17101.16 88888.00 2017-07-26 05:06:07.000 207 33767.59 181.29 17101.16 88888.00 2017-07-26 05:06:08.000 207 33767.61 181.28 17101.19 88888.00 2017-07-26 05:06:09.000 207 33767.61 181.23 17101.17 88888.00 2017-07-26 05:06:10.000 207 33767.57 181.24 17101.18 37851.30 2017-07-26 05:06:11.000 207 33767.59 181.22 17101.16 88888.00 2017-07-26 05:06:12.000 207 33767.59 181.25 17101.18 88888.00 2017-07-26 05:06:13.000 207 33767.60 181.29 17101.19 88888.00 2017-07-26 05:06:14.000 207 33767.59 181.27 17101.18 88888.00 2017-07-26 05:06:15.000 207 33767.57 181.28 17101.19 37851.22 2017-07-26 05:06:16.000 207 33767.49 181.29 17101.25 88888.00 2017-07-26 05:06:17.000 207 33767.50 181.30 17101.19 88888.00 2017-07-26 05:06:18.000 207 33767.55 181.33 17101.17 88888.00 2017-07-26 05:06:19.000 207 33767.55 181.35 17101.21 88888.00 2017-07-26 05:06:20.000 207 33767.57 181.38 17101.21 37851.17 2017-07-26 05:06:21.000 207 33767.57 181.41 17101.19 88888.00 2017-07-26 05:06:22.000 207 33767.53 181.41 17101.21 88888.00 2017-07-26 05:06:23.000 207 33767.57 181.42 17101.20 88888.00 2017-07-26 05:06:24.000 207 33767.53 181.38 17101.16 88888.00 2017-07-26 05:06:25.000 207 33767.54 181.35 17101.17 37851.11 2017-07-26 05:06:26.000 207 33767.56 181.35 17101.20 88888.00 2017-07-26 05:06:27.000 207 33767.55 181.41 17101.23 88888.00 2017-07-26 05:06:28.000 207 33767.51 181.45 17101.24 88888.00 2017-07-26 05:06:29.000 207 33767.53 181.46 17101.25 88888.00 2017-07-26 05:06:30.000 207 33767.56 181.44 17101.21 37851.20 2017-07-26 05:06:31.000 207 33767.59 181.48 17101.23 88888.00 2017-07-26 05:06:32.000 207 33767.60 181.56 17101.26 88888.00 2017-07-26 05:06:33.000 207 33767.59 181.58 17101.25 88888.00 2017-07-26 05:06:34.000 207 33767.59 181.58 17101.24 88888.00 2017-07-26 05:06:35.000 207 33767.63 181.54 17101.28 37851.30 2017-07-26 05:06:36.000 207 33767.64 181.55 17101.29 88888.00 2017-07-26 05:06:37.000 207 33767.63 181.57 17101.26 88888.00 2017-07-26 05:06:38.000 207 33767.61 181.57 17101.26 88888.00 2017-07-26 05:06:39.000 207 33767.57 181.59 17101.24 88888.00 2017-07-26 05:06:40.000 207 33767.58 181.57 17101.24 37851.32 2017-07-26 05:06:41.000 207 33767.59 181.57 17101.22 88888.00 2017-07-26 05:06:42.000 207 33767.59 181.55 17101.22 88888.00 2017-07-26 05:06:43.000 207 33767.59 181.52 17101.20 88888.00 2017-07-26 05:06:44.000 207 33767.60 181.58 17101.24 88888.00 2017-07-26 05:06:45.000 207 33767.63 181.57 17101.21 37851.25 2017-07-26 05:06:46.000 207 33767.59 181.56 17101.24 88888.00 2017-07-26 05:06:47.000 207 33767.57 181.58 17101.26 88888.00 2017-07-26 05:06:48.000 207 33767.57 181.57 17101.30 88888.00 2017-07-26 05:06:49.000 207 33767.55 181.54 17101.27 88888.00 2017-07-26 05:06:50.000 207 33767.56 181.59 17101.29 37851.29 2017-07-26 05:06:51.000 207 33767.57 181.58 17101.29 88888.00 2017-07-26 05:06:52.000 207 33767.55 181.57 17101.26 88888.00 2017-07-26 05:06:53.000 207 33767.50 181.57 17101.27 88888.00 2017-07-26 05:06:54.000 207 33767.49 181.60 17101.32 88888.00 2017-07-26 05:06:55.000 207 33767.50 181.61 17101.35 37851.21 2017-07-26 05:06:56.000 207 33767.49 181.60 17101.37 88888.00 2017-07-26 05:06:57.000 207 33767.47 181.59 17101.32 88888.00 2017-07-26 05:06:58.000 207 33767.41 181.60 17101.26 88888.00 2017-07-26 05:06:59.000 207 33767.42 181.63 17101.30 88888.00 2017-07-26 05:07:00.000 207 33767.44 181.68 17101.30 37851.17 2017-07-26 05:07:01.000 207 33767.46 181.70 17101.21 88888.00 2017-07-26 05:07:02.000 207 33767.47 181.71 17101.19 88888.00 2017-07-26 05:07:03.000 207 33767.46 181.67 17101.22 88888.00 2017-07-26 05:07:04.000 207 33767.45 181.69 17101.22 88888.00 2017-07-26 05:07:05.000 207 33767.51 181.69 17101.21 37851.13 2017-07-26 05:07:06.000 207 33767.53 181.72 17101.23 88888.00 2017-07-26 05:07:07.000 207 33767.49 181.72 17101.26 88888.00 2017-07-26 05:07:08.000 207 33767.51 181.69 17101.23 88888.00 2017-07-26 05:07:09.000 207 33767.53 181.69 17101.26 88888.00 2017-07-26 05:07:10.000 207 33767.52 181.71 17101.28 37851.18 2017-07-26 05:07:11.000 207 33767.53 181.68 17101.26 88888.00 2017-07-26 05:07:12.000 207 33767.58 181.71 17101.25 88888.00 2017-07-26 05:07:13.000 207 33767.60 181.73 17101.30 88888.00 2017-07-26 05:07:14.000 207 33767.59 181.71 17101.27 88888.00 2017-07-26 05:07:15.000 207 33767.57 181.69 17101.24 37851.21 2017-07-26 05:07:16.000 207 33767.57 181.67 17101.30 88888.00 2017-07-26 05:07:17.000 207 33767.57 181.66 17101.31 88888.00 2017-07-26 05:07:18.000 207 33767.60 181.68 17101.32 88888.00 2017-07-26 05:07:19.000 207 33767.57 181.71 17101.31 88888.00 2017-07-26 05:07:20.000 207 33767.58 181.75 17101.31 37851.31 2017-07-26 05:07:21.000 207 33767.59 181.72 17101.36 88888.00 2017-07-26 05:07:22.000 207 33767.56 181.74 17101.38 88888.00 2017-07-26 05:07:23.000 207 33767.55 181.76 17101.36 88888.00 2017-07-26 05:07:24.000 207 33767.54 181.75 17101.38 88888.00 2017-07-26 05:07:25.000 207 33767.52 181.77 17101.37 37851.32 2017-07-26 05:07:26.000 207 33767.52 181.80 17101.40 88888.00 2017-07-26 05:07:27.000 207 33767.53 181.80 17101.41 88888.00 2017-07-26 05:07:28.000 207 33767.46 181.79 17101.38 88888.00 2017-07-26 05:07:29.000 207 33767.44 181.76 17101.34 88888.00 2017-07-26 05:07:30.000 207 33767.38 181.80 17101.35 37851.10 2017-07-26 05:07:31.000 207 33767.36 181.86 17101.34 88888.00 2017-07-26 05:07:32.000 207 33767.35 181.92 17101.30 88888.00 2017-07-26 05:07:33.000 207 33767.31 181.89 17101.28 88888.00 2017-07-26 05:07:34.000 207 33767.30 181.92 17101.30 88888.00 2017-07-26 05:07:35.000 207 33767.32 181.96 17101.37 37851.10 2017-07-26 05:07:36.000 207 33767.32 182.00 17101.33 88888.00 2017-07-26 05:07:37.000 207 33767.36 182.03 17101.34 88888.00 2017-07-26 05:07:38.000 207 33767.34 182.04 17101.34 88888.00 2017-07-26 05:07:39.000 207 33767.32 182.08 17101.35 88888.00 2017-07-26 05:07:40.000 207 33767.34 182.12 17101.34 37850.87 2017-07-26 05:07:41.000 207 33767.34 182.12 17101.37 88888.00 2017-07-26 05:07:42.000 207 33767.30 182.17 17101.45 88888.00 2017-07-26 05:07:43.000 207 33767.27 182.17 17101.47 88888.00 2017-07-26 05:07:44.000 207 33767.22 182.20 17101.41 88888.00 2017-07-26 05:07:45.000 207 33767.23 182.24 17101.41 37850.97 2017-07-26 05:07:46.000 207 33767.21 182.28 17101.44 88888.00 2017-07-26 05:07:47.000 207 33767.22 182.32 17101.43 88888.00 2017-07-26 05:07:48.000 207 33767.16 182.33 17101.42 88888.00 2017-07-26 05:07:49.000 207 33767.19 182.33 17101.41 88888.00 2017-07-26 05:07:50.000 207 33767.21 182.33 17101.47 37851.00 2017-07-26 05:07:51.000 207 33767.19 182.37 17101.45 88888.00 2017-07-26 05:07:52.000 207 33767.18 182.42 17101.44 88888.00 2017-07-26 05:07:53.000 207 33767.15 182.42 17101.45 88888.00 2017-07-26 05:07:54.000 207 33767.14 182.42 17101.42 88888.00 2017-07-26 05:07:55.000 207 33767.13 182.41 17101.41 37850.92 2017-07-26 05:07:56.000 207 33767.12 182.42 17101.43 88888.00 2017-07-26 05:07:57.000 207 33767.12 182.42 17101.46 88888.00 2017-07-26 05:07:58.000 207 33767.12 182.45 17101.48 88888.00 2017-07-26 05:07:59.000 207 33767.14 182.48 17101.49 88888.00 2017-07-26 05:08:00.000 207 33767.15 182.46 17101.47 37850.87 2017-07-26 05:08:01.000 207 33767.13 182.47 17101.46 88888.00 2017-07-26 05:08:02.000 207 33767.14 182.50 17101.44 88888.00 2017-07-26 05:08:03.000 207 33767.16 182.54 17101.44 88888.00 2017-07-26 05:08:04.000 207 33767.21 182.55 17101.42 88888.00 2017-07-26 05:08:05.000 207 33767.21 182.61 17101.43 37850.82 2017-07-26 05:08:06.000 207 33767.22 182.64 17101.44 88888.00 2017-07-26 05:08:07.000 207 33767.23 182.65 17101.47 88888.00 2017-07-26 05:08:08.000 207 33767.22 182.65 17101.46 88888.00 2017-07-26 05:08:09.000 207 33767.19 182.67 17101.42 88888.00 2017-07-26 05:08:10.000 207 33767.17 182.72 17101.41 37851.03 2017-07-26 05:08:11.000 207 33767.16 182.75 17101.41 88888.00 2017-07-26 05:08:12.000 207 33767.23 182.80 17101.44 88888.00 2017-07-26 05:08:13.000 207 33767.22 182.85 17101.41 88888.00 2017-07-26 05:08:14.000 207 33767.18 182.83 17101.41 88888.00 2017-07-26 05:08:15.000 207 33767.22 182.90 17101.40 37850.89 2017-07-26 05:08:16.000 207 33767.20 182.92 17101.39 88888.00 2017-07-26 05:08:17.000 207 33767.19 182.95 17101.40 88888.00 2017-07-26 05:08:18.000 207 33767.20 182.95 17101.41 88888.00 2017-07-26 05:08:19.000 207 33767.16 182.94 17101.41 88888.00 2017-07-26 05:08:20.000 207 33767.12 182.94 17101.41 37850.91 2017-07-26 05:08:21.000 207 33767.14 182.94 17101.39 88888.00 2017-07-26 05:08:22.000 207 33767.14 182.98 17101.44 88888.00 2017-07-26 05:08:23.000 207 33767.12 182.99 17101.44 88888.00 2017-07-26 05:08:24.000 207 33767.13 183.01 17101.45 88888.00 2017-07-26 05:08:25.000 207 33767.11 182.99 17101.46 37850.89 2017-07-26 05:08:26.000 207 33767.10 183.03 17101.46 88888.00 2017-07-26 05:08:27.000 207 33767.07 183.02 17101.44 88888.00 2017-07-26 05:08:28.000 207 33767.09 183.03 17101.47 88888.00 2017-07-26 05:08:29.000 207 33767.14 183.01 17101.48 88888.00 2017-07-26 05:08:30.000 207 33767.17 183.06 17101.51 37850.88 2017-07-26 05:08:31.000 207 33767.16 183.07 17101.47 88888.00 2017-07-26 05:08:32.000 207 33767.14 183.07 17101.47 88888.00 2017-07-26 05:08:33.000 207 33767.15 183.06 17101.45 88888.00 2017-07-26 05:08:34.000 207 33767.21 183.08 17101.44 88888.00 2017-07-26 05:08:35.000 207 33767.21 183.06 17101.42 37850.90 2017-07-26 05:08:36.000 207 33767.22 183.04 17101.39 88888.00 2017-07-26 05:08:37.000 207 33767.28 183.08 17101.39 88888.00 2017-07-26 05:08:38.000 207 33767.28 183.07 17101.43 88888.00 2017-07-26 05:08:39.000 207 33767.27 183.06 17101.37 88888.00 2017-07-26 05:08:40.000 207 33767.32 183.08 17101.39 37850.99 2017-07-26 05:08:41.000 207 33767.28 183.05 17101.44 88888.00 2017-07-26 05:08:42.000 207 33767.29 183.06 17101.41 88888.00 2017-07-26 05:08:43.000 207 33767.29 183.05 17101.40 88888.00 2017-07-26 05:08:44.000 207 33767.31 183.02 17101.45 88888.00 2017-07-26 05:08:45.000 207 33767.31 183.00 17101.45 37850.97 2017-07-26 05:08:46.000 207 33767.30 183.04 17101.45 88888.00 2017-07-26 05:08:47.000 207 33767.24 183.00 17101.41 88888.00 2017-07-26 05:08:48.000 207 33767.19 182.95 17101.42 88888.00 2017-07-26 05:08:49.000 207 33767.18 182.92 17101.42 88888.00 2017-07-26 05:08:50.000 207 33767.16 182.93 17101.46 37850.92 2017-07-26 05:08:51.000 207 33767.11 182.94 17101.45 88888.00 2017-07-26 05:08:52.000 207 33767.07 182.90 17101.44 88888.00 2017-07-26 05:08:53.000 207 33767.10 182.90 17101.47 88888.00 2017-07-26 05:08:54.000 207 33767.09 182.93 17101.48 88888.00 2017-07-26 05:08:55.000 207 33767.15 182.91 17101.44 37850.91 2017-07-26 05:08:56.000 207 33767.15 182.90 17101.45 88888.00 2017-07-26 05:08:57.000 207 33767.15 182.96 17101.43 88888.00 2017-07-26 05:08:58.000 207 33767.17 182.95 17101.45 88888.00 2017-07-26 05:08:59.000 207 33767.17 182.89 17101.48 88888.00 2017-07-26 05:09:00.000 207 33767.16 182.86 17101.50 37850.84 2017-07-26 05:09:01.000 207 33767.17 182.87 17101.50 88888.00 2017-07-26 05:09:02.000 207 33767.20 182.90 17101.50 88888.00 2017-07-26 05:09:03.000 207 33767.23 182.94 17101.49 88888.00 2017-07-26 05:09:04.000 207 33767.30 182.96 17101.48 88888.00 2017-07-26 05:09:05.000 207 33767.29 183.00 17101.50 37850.92 2017-07-26 05:09:06.000 207 33767.27 182.95 17101.46 88888.00 2017-07-26 05:09:07.000 207 33767.27 182.90 17101.46 88888.00 2017-07-26 05:09:08.000 207 33767.30 182.95 17101.47 88888.00 2017-07-26 05:09:09.000 207 33767.34 182.99 17101.48 88888.00 2017-07-26 05:09:10.000 207 33767.37 182.97 17101.45 37851.14 2017-07-26 05:09:11.000 207 33767.42 182.92 17101.44 88888.00 2017-07-26 05:09:12.000 207 33767.37 182.89 17101.45 88888.00 2017-07-26 05:09:13.000 207 33767.34 182.86 17101.47 88888.00 2017-07-26 05:09:14.000 207 33767.37 182.84 17101.46 88888.00 2017-07-26 05:09:15.000 207 33767.38 182.82 17101.40 37851.02 2017-07-26 05:09:16.000 207 33767.36 182.80 17101.41 88888.00 2017-07-26 05:09:17.000 207 33767.37 182.79 17101.46 88888.00 2017-07-26 05:09:18.000 207 33767.35 182.80 17101.48 88888.00 2017-07-26 05:09:19.000 207 33767.37 182.76 17101.47 88888.00 2017-07-26 05:09:20.000 207 33767.37 182.69 17101.46 37851.04 2017-07-26 05:09:21.000 207 33767.31 182.69 17101.46 88888.00 2017-07-26 05:09:22.000 207 33767.30 182.72 17101.46 88888.00 2017-07-26 05:09:23.000 207 33767.28 182.73 17101.47 88888.00 2017-07-26 05:09:24.000 207 33767.29 182.70 17101.51 88888.00 2017-07-26 05:09:25.000 207 33767.27 182.66 17101.52 37851.09 2017-07-26 05:09:26.000 207 33767.27 182.65 17101.49 88888.00 2017-07-26 05:09:27.000 207 33767.28 182.64 17101.50 88888.00 2017-07-26 05:09:28.000 207 33767.23 182.64 17101.47 88888.00 2017-07-26 05:09:29.000 207 33767.18 182.68 17101.44 88888.00 2017-07-26 05:09:30.000 207 33767.13 182.69 17101.46 37851.00 2017-07-26 05:09:31.000 207 33767.10 182.69 17101.47 88888.00 2017-07-26 05:09:32.000 207 33767.04 182.67 17101.50 88888.00 2017-07-26 05:09:33.000 207 33767.07 182.67 17101.52 88888.00 2017-07-26 05:09:34.000 207 33767.10 182.73 17101.53 88888.00 2017-07-26 05:09:35.000 207 33767.09 182.75 17101.54 37850.74 2017-07-26 05:09:36.000 207 33767.10 182.75 17101.57 88888.00 2017-07-26 05:09:37.000 207 33767.13 182.76 17101.57 88888.00 2017-07-26 05:09:38.000 207 33767.14 182.75 17101.55 88888.00 2017-07-26 05:09:39.000 207 33767.15 182.74 17101.54 88888.00 2017-07-26 05:09:40.000 207 33767.18 182.78 17101.55 37850.91 2017-07-26 05:09:41.000 207 33767.21 182.82 17101.52 88888.00 2017-07-26 05:09:42.000 207 33767.18 182.85 17101.53 88888.00 2017-07-26 05:09:43.000 207 33767.19 182.84 17101.54 88888.00 2017-07-26 05:09:44.000 207 33767.19 182.84 17101.51 88888.00 2017-07-26 05:09:45.000 207 33767.17 182.85 17101.52 37850.91 2017-07-26 05:09:46.000 207 33767.18 182.83 17101.56 88888.00 2017-07-26 05:09:47.000 207 33767.18 182.82 17101.55 88888.00 2017-07-26 05:09:48.000 207 33767.19 182.81 17101.52 88888.00 2017-07-26 05:09:49.000 207 33767.20 182.78 17101.52 88888.00 2017-07-26 05:09:50.000 207 33767.22 182.80 17101.51 37850.78 2017-07-26 05:09:51.000 207 33767.20 182.82 17101.56 88888.00 2017-07-26 05:09:52.000 207 33767.22 182.81 17101.53 88888.00 2017-07-26 05:09:53.000 207 33767.25 182.82 17101.50 88888.00 2017-07-26 05:09:54.000 207 33767.27 182.81 17101.50 88888.00 2017-07-26 05:09:55.000 207 33767.30 182.79 17101.51 37851.05 2017-07-26 05:09:56.000 207 33767.34 182.80 17101.54 88888.00 2017-07-26 05:09:57.000 207 33767.34 182.80 17101.55 88888.00 2017-07-26 05:09:58.000 207 33767.41 182.79 17101.54 88888.00 2017-07-26 05:09:59.000 207 33767.40 182.76 17101.54 88888.00 2017-07-26 05:10:00.000 207 33767.40 182.78 17101.55 37851.03 2017-07-26 05:10:01.000 207 33767.42 182.77 17101.55 88888.00 2017-07-26 05:10:02.000 207 33767.45 182.75 17101.50 88888.00 2017-07-26 05:10:03.000 207 33767.47 182.77 17101.47 88888.00 2017-07-26 05:10:04.000 207 33767.48 182.78 17101.47 88888.00 2017-07-26 05:10:05.000 207 33767.47 182.76 17101.47 37851.15 2017-07-26 05:10:06.000 207 33767.49 182.77 17101.45 88888.00 2017-07-26 05:10:07.000 207 33767.49 182.77 17101.48 88888.00 2017-07-26 05:10:08.000 207 33767.49 182.75 17101.50 88888.00 2017-07-26 05:10:09.000 207 33767.48 182.75 17101.48 88888.00 2017-07-26 05:10:10.000 207 33767.46 182.76 17101.46 37851.11 2017-07-26 05:10:11.000 207 33767.50 182.82 17101.51 88888.00 2017-07-26 05:10:12.000 207 33767.52 182.86 17101.50 88888.00 2017-07-26 05:10:13.000 207 33767.51 182.88 17101.51 88888.00 2017-07-26 05:10:14.000 207 33767.46 182.89 17101.46 88888.00 2017-07-26 05:10:15.000 207 33767.44 182.91 17101.47 37851.22 2017-07-26 05:10:16.000 207 33767.43 182.89 17101.45 88888.00 2017-07-26 05:10:17.000 207 33767.40 182.93 17101.44 88888.00 2017-07-26 05:10:18.000 207 33767.35 182.92 17101.48 88888.00 2017-07-26 05:10:19.000 207 33767.34 182.91 17101.46 88888.00 2017-07-26 05:10:20.000 207 33767.36 182.90 17101.46 37851.17 2017-07-26 05:10:21.000 207 33767.34 182.90 17101.47 88888.00 2017-07-26 05:10:22.000 207 33767.37 182.95 17101.48 88888.00 2017-07-26 05:10:23.000 207 33767.35 182.97 17101.51 88888.00 2017-07-26 05:10:24.000 207 33767.35 182.94 17101.46 88888.00 2017-07-26 05:10:25.000 207 33767.33 182.94 17101.45 37851.11 2017-07-26 05:10:26.000 207 33767.36 182.98 17101.47 88888.00 2017-07-26 05:10:27.000 207 33767.34 182.99 17101.49 88888.00 2017-07-26 05:10:28.000 207 33767.33 182.96 17101.47 88888.00 2017-07-26 05:10:29.000 207 33767.30 182.96 17101.49 88888.00 2017-07-26 05:10:30.000 207 33767.29 182.95 17101.51 37851.12 2017-07-26 05:10:31.000 207 33767.30 182.98 17101.48 88888.00 2017-07-26 05:10:32.000 207 33767.31 182.99 17101.49 88888.00 2017-07-26 05:10:33.000 207 33767.30 182.99 17101.52 88888.00 2017-07-26 05:10:34.000 207 33767.30 182.98 17101.51 88888.00 2017-07-26 05:10:35.000 207 33767.30 182.99 17101.51 37851.06 2017-07-26 05:10:36.000 207 33767.29 183.01 17101.53 88888.00 2017-07-26 05:10:37.000 207 33767.30 183.01 17101.49 88888.00 2017-07-26 05:10:38.000 207 33767.32 183.03 17101.50 88888.00 2017-07-26 05:10:39.000 207 33767.33 183.04 17101.52 88888.00 2017-07-26 05:10:40.000 207 33767.32 183.06 17101.46 37851.12 2017-07-26 05:10:41.000 207 33767.39 183.01 17101.43 88888.00 2017-07-26 05:10:42.000 207 33767.43 183.02 17101.45 88888.00 2017-07-26 05:10:43.000 207 33767.43 183.05 17101.47 88888.00 2017-07-26 05:10:44.000 207 33767.46 183.06 17101.51 88888.00 2017-07-26 05:10:45.000 207 33767.48 183.08 17101.47 37851.21 2017-07-26 05:10:46.000 207 33767.49 183.10 17101.39 88888.00 2017-07-26 05:10:47.000 207 33767.50 183.09 17101.38 88888.00 2017-07-26 05:10:48.000 207 33767.53 183.12 17101.45 88888.00 2017-07-26 05:10:49.000 207 33767.58 183.14 17101.47 88888.00 2017-07-26 05:10:50.000 207 33767.57 183.11 17101.45 37851.34 2017-07-26 05:10:51.000 207 33767.57 183.16 17101.46 88888.00 2017-07-26 05:10:52.000 207 33767.59 183.24 17101.46 88888.00 2017-07-26 05:10:53.000 207 33767.57 183.27 17101.42 88888.00 2017-07-26 05:10:54.000 207 33767.57 183.30 17101.48 88888.00 2017-07-26 05:10:55.000 207 33767.56 183.32 17101.48 37851.26 2017-07-26 05:10:56.000 207 33767.55 183.27 17101.46 88888.00 2017-07-26 05:10:57.000 207 33767.54 183.29 17101.47 88888.00 2017-07-26 05:10:58.000 207 33767.53 183.33 17101.49 88888.00 2017-07-26 05:10:59.000 207 33767.53 183.30 17101.47 88888.00 2017-07-26 05:11:00.000 207 33767.53 183.30 17101.46 37851.28 2017-07-26 05:11:01.000 207 33767.52 183.28 17101.47 88888.00 2017-07-26 05:11:02.000 207 33767.48 183.27 17101.49 88888.00 2017-07-26 05:11:03.000 207 33767.48 183.26 17101.50 88888.00 2017-07-26 05:11:04.000 207 33767.49 183.27 17101.51 88888.00 2017-07-26 05:11:05.000 207 33767.49 183.24 17101.48 37851.24 2017-07-26 05:11:06.000 207 33767.47 183.24 17101.50 88888.00 2017-07-26 05:11:07.000 207 33767.43 183.27 17101.49 88888.00 2017-07-26 05:11:08.000 207 33767.42 183.30 17101.48 88888.00 2017-07-26 05:11:09.000 207 33767.40 183.32 17101.47 88888.00 2017-07-26 05:11:10.000 207 33767.41 183.34 17101.47 37851.15 2017-07-26 05:11:11.000 207 33767.41 183.33 17101.47 88888.00 2017-07-26 05:11:12.000 207 33767.41 183.36 17101.48 88888.00 2017-07-26 05:11:13.000 207 33767.41 183.34 17101.46 88888.00 2017-07-26 05:11:14.000 207 33767.38 183.32 17101.42 88888.00 2017-07-26 05:11:15.000 207 33767.37 183.33 17101.42 37851.13 2017-07-26 05:11:16.000 207 33767.41 183.35 17101.44 88888.00 2017-07-26 05:11:17.000 207 33767.46 183.36 17101.49 88888.00 2017-07-26 05:11:18.000 207 33767.47 183.37 17101.49 88888.00 2017-07-26 05:11:19.000 207 33767.45 183.38 17101.46 88888.00 2017-07-26 05:11:20.000 207 33767.47 183.39 17101.48 37851.14 2017-07-26 05:11:21.000 207 33767.47 183.35 17101.49 88888.00 2017-07-26 05:11:22.000 207 33767.46 183.30 17101.48 88888.00 2017-07-26 05:11:23.000 207 33767.49 183.28 17101.46 88888.00 2017-07-26 05:11:24.000 207 33767.52 183.27 17101.47 88888.00 2017-07-26 05:11:25.000 207 33767.56 183.28 17101.47 37851.19 2017-07-26 05:11:26.000 207 33767.59 183.33 17101.49 88888.00 2017-07-26 05:11:27.000 207 33767.57 183.32 17101.46 88888.00 2017-07-26 05:11:28.000 207 33767.57 183.30 17101.49 88888.00 2017-07-26 05:11:29.000 207 33767.54 183.34 17101.42 88888.00 2017-07-26 05:11:30.000 207 33767.54 183.35 17101.42 37851.35 2017-07-26 05:11:31.000 207 33767.58 183.34 17101.45 88888.00 2017-07-26 05:11:32.000 207 33767.62 183.37 17101.44 88888.00 2017-07-26 05:11:33.000 207 33767.60 183.36 17101.48 88888.00 2017-07-26 05:11:34.000 207 33767.58 183.34 17101.48 88888.00 2017-07-26 05:11:35.000 207 33767.55 183.34 17101.43 37851.23 2017-07-26 05:11:36.000 207 33767.56 183.35 17101.47 88888.00 2017-07-26 05:11:37.000 207 33767.55 183.37 17101.46 88888.00 2017-07-26 05:11:38.000 207 33767.57 183.33 17101.47 88888.00 2017-07-26 05:11:39.000 207 33767.57 183.35 17101.50 88888.00 2017-07-26 05:11:40.000 207 33767.57 183.35 17101.49 37851.34 2017-07-26 05:11:41.000 207 33767.55 183.39 17101.49 88888.00 2017-07-26 05:11:42.000 207 33767.53 183.44 17101.46 88888.00 2017-07-26 05:11:43.000 207 33767.55 183.49 17101.45 88888.00 2017-07-26 05:11:44.000 207 33767.54 183.49 17101.47 88888.00 2017-07-26 05:11:45.000 207 33767.58 183.51 17101.44 37851.18 2017-07-26 05:11:46.000 207 33767.56 183.55 17101.44 88888.00 2017-07-26 05:11:47.000 207 33767.57 183.56 17101.42 88888.00 2017-07-26 05:11:48.000 207 33767.60 183.58 17101.43 88888.00 2017-07-26 05:11:49.000 207 33767.58 183.56 17101.41 88888.00 2017-07-26 05:11:50.000 207 33767.54 183.56 17101.42 37851.33 2017-07-26 05:11:51.000 207 33767.53 183.59 17101.43 88888.00 2017-07-26 05:11:52.000 207 33767.51 183.65 17101.49 88888.00 2017-07-26 05:11:53.000 207 33767.47 183.69 17101.52 88888.00 2017-07-26 05:11:54.000 207 33767.48 183.71 17101.49 88888.00 2017-07-26 05:11:55.000 207 33767.48 183.71 17101.46 37851.13 2017-07-26 05:11:56.000 207 33767.48 183.71 17101.49 88888.00 2017-07-26 05:11:57.000 207 33767.51 183.73 17101.50 88888.00 2017-07-26 05:11:58.000 207 33767.47 183.78 17101.51 88888.00 2017-07-26 05:11:59.000 207 33767.46 183.76 17101.53 88888.00 2017-07-26 05:12:00.000 207 33767.45 183.78 17101.53 37851.19 2017-07-26 05:12:01.000 207 33767.50 183.78 17101.52 88888.00 2017-07-26 05:12:02.000 207 33767.47 183.74 17101.57 88888.00 2017-07-26 05:12:03.000 207 33767.47 183.73 17101.56 88888.00 2017-07-26 05:12:04.000 207 33767.48 183.76 17101.53 88888.00 2017-07-26 05:12:05.000 207 33767.50 183.76 17101.50 37851.19 2017-07-26 05:12:06.000 207 33767.48 183.75 17101.51 88888.00 2017-07-26 05:12:07.000 207 33767.44 183.75 17101.48 88888.00 2017-07-26 05:12:08.000 207 33767.44 183.77 17101.48 88888.00 2017-07-26 05:12:09.000 207 33767.39 183.79 17101.46 88888.00 2017-07-26 05:12:10.000 207 33767.39 183.82 17101.50 37851.25 2017-07-26 05:12:11.000 207 33767.42 183.81 17101.50 88888.00 2017-07-26 05:12:12.000 207 33767.38 183.81 17101.50 88888.00 2017-07-26 05:12:13.000 207 33767.38 183.87 17101.52 88888.00 2017-07-26 05:12:14.000 207 33767.39 183.87 17101.50 88888.00 2017-07-26 05:12:15.000 207 33767.39 183.84 17101.48 37851.25 2017-07-26 05:12:16.000 207 33767.40 183.84 17101.49 88888.00 2017-07-26 05:12:17.000 207 33767.41 183.83 17101.49 88888.00 2017-07-26 05:12:18.000 207 33767.43 183.86 17101.49 88888.00 2017-07-26 05:12:19.000 207 33767.46 183.92 17101.48 88888.00 2017-07-26 05:12:20.000 207 33767.48 183.89 17101.48 37851.25 2017-07-26 05:12:21.000 207 33767.49 183.90 17101.49 88888.00 2017-07-26 05:12:22.000 207 33767.51 183.93 17101.49 88888.00 2017-07-26 05:12:23.000 207 33767.55 183.93 17101.48 88888.00 2017-07-26 05:12:24.000 207 33767.56 183.90 17101.47 88888.00 2017-07-26 05:12:25.000 207 33767.51 183.91 17101.49 37851.23 2017-07-26 05:12:26.000 207 33767.55 183.94 17101.49 88888.00 2017-07-26 05:12:27.000 207 33767.54 183.97 17101.45 88888.00 2017-07-26 05:12:28.000 207 33767.55 183.97 17101.47 88888.00 2017-07-26 05:12:29.000 207 33767.56 184.01 17101.48 88888.00 2017-07-26 05:12:30.000 207 33767.57 184.03 17101.50 37851.28 2017-07-26 05:12:31.000 207 33767.54 184.08 17101.53 88888.00 2017-07-26 05:12:32.000 207 33767.55 184.09 17101.56 88888.00 2017-07-26 05:12:33.000 207 33767.53 184.05 17101.55 88888.00 2017-07-26 05:12:34.000 207 33767.54 184.08 17101.54 88888.00 2017-07-26 05:12:35.000 207 33767.59 184.08 17101.56 37851.37 2017-07-26 05:12:36.000 207 33767.58 184.05 17101.51 88888.00 2017-07-26 05:12:37.000 207 33767.56 184.03 17101.53 88888.00 2017-07-26 05:12:38.000 207 33767.56 184.04 17101.52 88888.00 2017-07-26 05:12:39.000 207 33767.54 184.07 17101.49 88888.00 2017-07-26 05:12:40.000 207 33767.53 184.07 17101.47 37851.36 2017-07-26 05:12:41.000 207 33767.50 184.14 17101.50 88888.00 2017-07-26 05:12:42.000 207 33767.46 184.14 17101.51 88888.00 2017-07-26 05:12:43.000 207 33767.47 184.20 17101.49 88888.00 2017-07-26 05:12:44.000 207 33767.46 184.17 17101.44 88888.00 2017-07-26 05:12:45.000 207 33767.46 184.17 17101.43 37851.22 2017-07-26 05:12:46.000 207 33767.44 184.22 17101.47 88888.00 2017-07-26 05:12:47.000 207 33767.43 184.27 17101.52 88888.00 2017-07-26 05:12:48.000 207 33767.46 184.27 17101.52 88888.00 2017-07-26 05:12:49.000 207 33767.44 184.23 17101.50 88888.00 2017-07-26 05:12:50.000 207 33767.43 184.23 17101.46 37851.18 2017-07-26 05:12:51.000 207 33767.44 184.22 17101.48 88888.00 2017-07-26 05:12:52.000 207 33767.46 184.20 17101.51 88888.00 2017-07-26 05:12:53.000 207 33767.43 184.21 17101.55 88888.00 2017-07-26 05:12:54.000 207 33767.44 184.22 17101.53 88888.00 2017-07-26 05:12:55.000 207 33767.52 184.15 17101.55 37851.27 2017-07-26 05:12:56.000 207 33767.54 184.16 17101.57 88888.00 2017-07-26 05:12:57.000 207 33767.57 184.20 17101.52 88888.00 2017-07-26 05:12:58.000 207 33767.58 184.19 17101.52 88888.00 2017-07-26 05:12:59.000 207 33767.59 184.20 17101.52 88888.00 2017-07-26 05:13:00.000 207 33767.66 184.20 17101.51 37851.33 2017-07-26 05:13:01.000 207 33767.71 184.14 17101.49 88888.00 2017-07-26 05:13:02.000 207 33767.71 184.19 17101.53 88888.00 2017-07-26 05:13:03.000 207 33767.75 184.23 17101.54 88888.00 2017-07-26 05:13:04.000 207 33767.81 184.26 17101.56 88888.00 2017-07-26 05:13:05.000 207 33767.80 184.25 17101.52 37851.25 2017-07-26 05:13:06.000 207 33767.82 184.26 17101.55 88888.00 2017-07-26 05:13:07.000 207 33767.84 184.24 17101.52 88888.00 2017-07-26 05:13:08.000 207 33767.89 184.24 17101.55 88888.00 2017-07-26 05:13:09.000 207 33767.93 184.26 17101.56 88888.00 2017-07-26 05:13:10.000 207 33767.97 184.29 17101.53 37851.49 2017-07-26 05:13:11.000 207 33767.93 184.31 17101.56 88888.00 2017-07-26 05:13:12.000 207 33767.96 184.29 17101.58 88888.00 2017-07-26 05:13:13.000 207 33767.96 184.32 17101.56 88888.00 2017-07-26 05:13:14.000 207 33768.01 184.36 17101.55 88888.00 2017-07-26 05:13:15.000 207 33768.02 184.33 17101.55 37851.66 2017-07-26 05:13:16.000 207 33767.97 184.29 17101.53 88888.00 2017-07-26 05:13:17.000 207 33767.98 184.30 17101.52 88888.00 2017-07-26 05:13:18.000 207 33768.01 184.29 17101.48 88888.00 2017-07-26 05:13:19.000 207 33768.01 184.29 17101.45 88888.00 2017-07-26 05:13:20.000 207 33768.04 184.29 17101.43 37851.74 2017-07-26 05:13:21.000 207 33768.03 184.29 17101.48 88888.00 2017-07-26 05:13:22.000 207 33768.01 184.26 17101.48 88888.00 2017-07-26 05:13:23.000 207 33768.01 184.24 17101.48 88888.00 2017-07-26 05:13:24.000 207 33768.00 184.21 17101.47 88888.00 2017-07-26 05:13:25.000 207 33768.00 184.23 17101.46 37851.73 2017-07-26 05:13:26.000 207 33767.97 184.28 17101.47 88888.00 2017-07-26 05:13:27.000 207 33767.93 184.32 17101.44 88888.00 2017-07-26 05:13:28.000 207 33767.90 184.34 17101.48 88888.00 2017-07-26 05:13:29.000 207 33767.90 184.38 17101.51 88888.00 2017-07-26 05:13:30.000 207 33767.86 184.41 17101.51 37851.58 2017-07-26 05:13:31.000 207 33767.86 184.39 17101.49 88888.00 2017-07-26 05:13:32.000 207 33767.84 184.43 17101.54 88888.00 2017-07-26 05:13:33.000 207 33767.82 184.45 17101.58 88888.00 2017-07-26 05:13:34.000 207 33767.83 184.45 17101.55 88888.00 2017-07-26 05:13:35.000 207 33767.81 184.47 17101.53 37851.57 2017-07-26 05:13:36.000 207 33767.80 184.49 17101.53 88888.00 2017-07-26 05:13:37.000 207 33767.80 184.48 17101.57 88888.00 2017-07-26 05:13:38.000 207 33767.77 184.49 17101.56 88888.00 2017-07-26 05:13:39.000 207 33767.78 184.51 17101.51 88888.00 2017-07-26 05:13:40.000 207 33767.76 184.49 17101.49 37851.37 2017-07-26 05:13:41.000 207 33767.76 184.51 17101.51 88888.00 2017-07-26 05:13:42.000 207 33767.76 184.58 17101.53 88888.00 2017-07-26 05:13:43.000 207 33767.75 184.57 17101.52 88888.00 2017-07-26 05:13:44.000 207 33767.76 184.55 17101.48 88888.00 2017-07-26 05:13:45.000 207 33767.76 184.58 17101.51 37851.53 2017-07-26 05:13:46.000 207 33767.79 184.64 17101.55 88888.00 2017-07-26 05:13:47.000 207 33767.84 184.62 17101.54 88888.00 2017-07-26 05:13:48.000 207 33767.88 184.60 17101.47 88888.00 2017-07-26 05:13:49.000 207 33767.88 184.60 17101.47 88888.00 2017-07-26 05:13:50.000 207 33767.95 184.61 17101.47 37851.53 2017-07-26 05:13:51.000 207 33768.00 184.59 17101.45 88888.00 2017-07-26 05:13:52.000 207 33768.00 184.56 17101.44 88888.00 2017-07-26 05:13:53.000 207 33768.01 184.56 17101.41 88888.00 2017-07-26 05:13:54.000 207 33768.07 184.57 17101.43 88888.00 2017-07-26 05:13:55.000 207 33768.12 184.53 17101.46 37851.77 2017-07-26 05:13:56.000 207 33768.15 184.50 17101.44 88888.00 2017-07-26 05:13:57.000 207 33768.16 184.51 17101.46 88888.00 2017-07-26 05:13:58.000 207 33768.19 184.54 17101.42 88888.00 2017-07-26 05:13:59.000 207 33768.24 184.48 17101.43 88888.00 2017-07-26 05:14:00.000 207 33768.28 184.41 17101.44 37851.87 2017-07-26 05:14:01.000 207 33768.25 184.42 17101.41 88888.00 2017-07-26 05:14:02.000 207 33768.35 184.49 17101.44 88888.00 2017-07-26 05:14:03.000 207 33768.36 184.44 17101.43 88888.00 2017-07-26 05:14:04.000 207 33768.37 184.41 17101.44 88888.00 2017-07-26 05:14:05.000 207 33768.41 184.41 17101.46 37851.94 2017-07-26 05:14:06.000 207 33768.46 184.37 17101.42 88888.00 2017-07-26 05:14:07.000 207 33768.51 184.34 17101.43 88888.00 2017-07-26 05:14:08.000 207 33768.51 184.30 17101.42 88888.00 2017-07-26 05:14:09.000 207 33768.60 184.35 17101.42 88888.00 2017-07-26 05:14:10.000 207 33768.64 184.38 17101.42 37852.16 2017-07-26 05:14:11.000 207 33768.59 184.37 17101.39 88888.00 2017-07-26 05:14:12.000 207 33768.60 184.35 17101.42 88888.00 2017-07-26 05:14:13.000 207 33768.60 184.33 17101.43 88888.00 2017-07-26 05:14:14.000 207 33768.61 184.29 17101.43 88888.00 2017-07-26 05:14:15.000 207 33768.63 184.29 17101.43 37852.11 2017-07-26 05:14:16.000 207 33768.62 184.35 17101.41 88888.00 2017-07-26 05:14:17.000 207 33768.59 184.33 17101.42 88888.00 2017-07-26 05:14:18.000 207 33768.54 184.33 17101.45 88888.00 2017-07-26 05:14:19.000 207 33768.55 184.35 17101.47 88888.00 2017-07-26 05:14:20.000 207 33768.51 184.36 17101.46 37852.12 2017-07-26 05:14:21.000 207 33768.49 184.37 17101.43 88888.00 2017-07-26 05:14:22.000 207 33768.50 184.37 17101.43 88888.00 2017-07-26 05:14:23.000 207 33768.46 184.34 17101.43 88888.00 2017-07-26 05:14:24.000 207 33768.46 184.35 17101.40 88888.00 2017-07-26 05:14:25.000 207 33768.47 184.36 17101.40 37852.15 2017-07-26 05:14:26.000 207 33768.44 184.36 17101.38 88888.00 2017-07-26 05:14:27.000 207 33768.40 184.39 17101.33 88888.00 2017-07-26 05:14:28.000 207 33768.43 184.41 17101.36 88888.00 2017-07-26 05:14:29.000 207 33768.42 184.41 17101.40 88888.00 2017-07-26 05:14:30.000 207 33768.45 184.40 17101.43 37851.99 2017-07-26 05:14:31.000 207 33768.48 184.40 17101.43 88888.00 2017-07-26 05:14:32.000 207 33768.50 184.49 17101.45 88888.00 2017-07-26 05:14:33.000 207 33768.54 184.48 17101.46 88888.00 2017-07-26 05:14:34.000 207 33768.56 184.51 17101.50 88888.00 2017-07-26 05:14:35.000 207 33768.52 184.53 17101.53 37852.06 2017-07-26 05:14:36.000 207 33768.53 184.51 17101.49 88888.00 2017-07-26 05:14:37.000 207 33768.58 184.52 17101.44 88888.00 2017-07-26 05:14:38.000 207 33768.63 184.48 17101.42 88888.00 2017-07-26 05:14:39.000 207 33768.65 184.46 17101.41 88888.00 2017-07-26 05:14:40.000 207 33768.62 184.45 17101.38 37852.15 2017-07-26 05:14:41.000 207 33768.67 184.44 17101.39 88888.00 2017-07-26 05:14:42.000 207 33768.70 184.47 17101.35 88888.00 2017-07-26 05:14:43.000 207 33768.72 184.42 17101.36 88888.00 2017-07-26 05:14:44.000 207 33768.72 184.41 17101.41 88888.00 2017-07-26 05:14:45.000 207 33768.74 184.33 17101.40 37852.21 2017-07-26 05:14:46.000 207 33768.77 184.31 17101.40 88888.00 2017-07-26 05:14:47.000 207 33768.79 184.29 17101.36 88888.00 2017-07-26 05:14:48.000 207 33768.80 184.26 17101.37 88888.00 2017-07-26 05:14:49.000 207 33768.84 184.25 17101.36 88888.00 2017-07-26 05:14:50.000 207 33768.92 184.26 17101.37 37852.33 2017-07-26 05:14:51.000 207 33768.87 184.23 17101.37 88888.00 2017-07-26 05:14:52.000 207 33768.87 184.22 17101.38 88888.00 2017-07-26 05:14:53.000 207 33768.92 184.20 17101.41 88888.00 2017-07-26 05:14:54.000 207 33768.92 184.19 17101.37 88888.00 2017-07-26 05:14:55.000 207 33768.90 184.15 17101.34 37852.39 2017-07-26 05:14:56.000 207 33768.95 184.14 17101.34 88888.00 2017-07-26 05:14:57.000 207 33768.93 184.16 17101.33 88888.00 2017-07-26 05:14:58.000 207 33768.94 184.17 17101.37 88888.00 2017-07-26 05:14:59.000 207 33768.91 184.14 17101.38 88888.00 2017-07-26 05:15:00.000 207 33768.87 184.13 17101.35 37852.47 2017-07-26 05:15:01.000 207 33768.86 184.12 17101.33 88888.00 2017-07-26 05:15:02.000 207 33768.82 184.12 17101.35 88888.00 2017-07-26 05:15:03.000 207 33768.80 184.14 17101.38 88888.00 2017-07-26 05:15:04.000 207 33768.80 184.12 17101.40 88888.00 2017-07-26 05:15:05.000 207 33768.78 184.14 17101.40 37852.30 2017-07-26 05:15:06.000 207 33768.77 184.16 17101.38 88888.00 2017-07-26 05:15:07.000 207 33768.80 184.09 17101.40 88888.00 2017-07-26 05:15:08.000 207 33768.79 184.06 17101.41 88888.00 2017-07-26 05:15:09.000 207 33768.79 184.10 17101.40 88888.00 2017-07-26 05:15:10.000 207 33768.76 184.06 17101.41 37852.33 2017-07-26 05:15:11.000 207 33768.79 184.06 17101.37 88888.00 2017-07-26 05:15:12.000 207 33768.79 184.06 17101.37 88888.00 2017-07-26 05:15:13.000 207 33768.77 184.04 17101.38 88888.00 2017-07-26 05:15:14.000 207 33768.76 184.03 17101.35 88888.00 2017-07-26 05:15:15.000 207 33768.78 184.02 17101.37 37852.37 2017-07-26 05:15:16.000 207 33768.79 184.00 17101.43 88888.00 2017-07-26 05:15:17.000 207 33768.80 184.00 17101.45 88888.00 2017-07-26 05:15:18.000 207 33768.80 184.00 17101.47 88888.00 2017-07-26 05:15:19.000 207 33768.78 184.01 17101.45 88888.00 2017-07-26 05:15:20.000 207 33768.81 184.00 17101.47 37852.31 2017-07-26 05:15:21.000 207 33768.83 183.98 17101.46 88888.00 2017-07-26 05:15:22.000 207 33768.83 183.98 17101.41 88888.00 2017-07-26 05:15:23.000 207 33768.85 183.97 17101.41 88888.00 2017-07-26 05:15:24.000 207 33768.85 183.96 17101.41 88888.00 2017-07-26 05:15:25.000 207 33768.87 183.88 17101.40 37852.39 2017-07-26 05:15:26.000 207 33768.90 183.89 17101.39 88888.00 2017-07-26 05:15:27.000 207 33768.96 183.88 17101.40 88888.00 2017-07-26 05:15:28.000 207 33768.95 183.85 17101.38 88888.00 2017-07-26 05:15:29.000 207 33768.98 183.82 17101.39 88888.00 2017-07-26 05:15:30.000 207 33768.98 183.80 17101.40 37852.41 2017-07-26 05:15:31.000 207 33769.04 183.79 17101.42 88888.00 2017-07-26 05:15:32.000 207 33768.98 183.72 17101.39 88888.00 2017-07-26 05:15:33.000 207 33768.96 183.68 17101.37 88888.00 2017-07-26 05:15:34.000 207 33768.98 183.70 17101.39 88888.00 2017-07-26 05:15:35.000 207 33769.00 183.68 17101.36 37852.53 2017-07-26 05:15:36.000 207 33768.98 183.67 17101.35 88888.00 2017-07-26 05:15:37.000 207 33769.01 183.65 17101.34 88888.00 2017-07-26 05:15:38.000 207 33769.00 183.65 17101.36 88888.00 2017-07-26 05:15:39.000 207 33769.00 183.63 17101.39 88888.00 2017-07-26 05:15:40.000 207 33768.99 183.64 17101.39 37852.50 2017-07-26 05:15:41.000 207 33768.97 183.62 17101.37 88888.00 2017-07-26 05:15:42.000 207 33768.93 183.67 17101.36 88888.00 2017-07-26 05:15:43.000 207 33768.93 183.68 17101.37 88888.00 2017-07-26 05:15:44.000 207 33768.94 183.68 17101.37 88888.00 2017-07-26 05:15:45.000 207 33768.98 183.68 17101.43 37852.53 2017-07-26 05:15:46.000 207 33769.00 183.66 17101.42 88888.00 2017-07-26 05:15:47.000 207 33769.00 183.67 17101.40 88888.00 2017-07-26 05:15:48.000 207 33769.00 183.68 17101.40 88888.00 2017-07-26 05:15:49.000 207 33768.99 183.68 17101.42 88888.00 2017-07-26 05:15:50.000 207 33768.96 183.67 17101.40 37852.39 2017-07-26 05:15:51.000 207 33768.92 183.72 17101.41 88888.00 2017-07-26 05:15:52.000 207 33768.91 183.72 17101.40 88888.00 2017-07-26 05:15:53.000 207 33768.90 183.75 17101.37 88888.00 2017-07-26 05:15:54.000 207 33768.93 183.78 17101.38 88888.00 2017-07-26 05:15:55.000 207 33768.90 183.75 17101.37 37852.40 2017-07-26 05:15:56.000 207 33768.91 183.75 17101.38 88888.00 2017-07-26 05:15:57.000 207 33768.88 183.75 17101.36 88888.00 2017-07-26 05:15:58.000 207 33768.88 183.75 17101.39 88888.00 2017-07-26 05:15:59.000 207 33768.85 183.77 17101.44 88888.00 2017-07-26 05:16:00.000 207 33768.92 183.77 17101.41 37852.36 2017-07-26 05:16:01.000 207 33768.93 183.79 17101.37 88888.00 2017-07-26 05:16:02.000 207 33768.92 183.79 17101.36 88888.00 2017-07-26 05:16:03.000 207 33768.90 183.79 17101.40 88888.00 2017-07-26 05:16:04.000 207 33768.86 183.81 17101.40 88888.00 2017-07-26 05:16:05.000 207 33768.84 183.79 17101.37 37852.37 2017-07-26 05:16:06.000 207 33768.82 183.74 17101.38 88888.00 2017-07-26 05:16:07.000 207 33768.84 183.73 17101.41 88888.00 2017-07-26 05:16:08.000 207 33768.84 183.75 17101.42 88888.00 2017-07-26 05:16:09.000 207 33768.85 183.77 17101.41 88888.00 2017-07-26 05:16:10.000 207 33768.86 183.77 17101.45 37852.44 2017-07-26 05:16:11.000 207 33768.85 183.73 17101.42 88888.00 2017-07-26 05:16:12.000 207 33768.82 183.72 17101.44 88888.00 2017-07-26 05:16:13.000 207 33768.83 183.76 17101.45 88888.00 2017-07-26 05:16:14.000 207 33768.85 183.78 17101.43 88888.00 2017-07-26 05:16:15.000 207 33768.85 183.78 17101.45 37852.44 2017-07-26 05:16:16.000 207 33768.87 183.77 17101.45 88888.00 2017-07-26 05:16:17.000 207 33768.89 183.77 17101.48 88888.00 2017-07-26 05:16:18.000 207 33768.88 183.76 17101.51 88888.00 2017-07-26 05:16:19.000 207 33768.90 183.72 17101.47 88888.00 2017-07-26 05:16:20.000 207 33768.93 183.70 17101.44 37852.51 2017-07-26 05:16:21.000 207 33768.94 183.67 17101.45 88888.00 2017-07-26 05:16:22.000 207 33768.97 183.68 17101.44 88888.00 2017-07-26 05:16:23.000 207 33768.96 183.63 17101.42 88888.00 2017-07-26 05:16:24.000 207 33769.03 183.59 17101.37 88888.00 2017-07-26 05:16:25.000 207 33769.05 183.62 17101.40 37852.61 2017-07-26 05:16:26.000 207 33769.04 183.64 17101.41 88888.00 2017-07-26 05:16:27.000 207 33769.04 183.63 17101.41 88888.00 2017-07-26 05:16:28.000 207 33769.05 183.64 17101.35 88888.00 2017-07-26 05:16:29.000 207 33769.04 183.64 17101.34 88888.00 2017-07-26 05:16:30.000 207 33769.06 183.62 17101.38 37852.65 2017-07-26 05:16:31.000 207 33769.10 183.62 17101.41 88888.00 2017-07-26 05:16:32.000 207 33769.09 183.65 17101.40 88888.00 2017-07-26 05:16:33.000 207 33769.07 183.64 17101.39 88888.00 2017-07-26 05:16:34.000 207 33769.10 183.58 17101.43 88888.00 2017-07-26 05:16:35.000 207 33769.10 183.53 17101.40 37852.63 2017-07-26 05:16:36.000 207 33769.05 183.56 17101.38 88888.00 2017-07-26 05:16:37.000 207 33769.00 183.56 17101.37 88888.00 2017-07-26 05:16:38.000 207 33768.97 183.59 17101.43 88888.00 2017-07-26 05:16:39.000 207 33768.98 183.62 17101.42 88888.00 2017-07-26 05:16:40.000 207 33768.95 183.59 17101.38 37852.55 2017-07-26 05:16:41.000 207 33768.95 183.57 17101.38 88888.00 2017-07-26 05:16:42.000 207 33768.97 183.57 17101.37 88888.00 2017-07-26 05:16:43.000 207 33768.93 183.55 17101.32 88888.00 2017-07-26 05:16:44.000 207 33768.90 183.53 17101.37 88888.00 2017-07-26 05:16:45.000 207 33768.87 183.53 17101.40 37852.47 2017-07-26 05:16:46.000 207 33768.86 183.53 17101.42 88888.00 2017-07-26 05:16:47.000 207 33768.83 183.49 17101.44 88888.00 2017-07-26 05:16:48.000 207 33768.84 183.51 17101.46 88888.00 2017-07-26 05:16:49.000 207 33768.81 183.49 17101.46 88888.00 2017-07-26 05:16:50.000 207 33768.78 183.43 17101.46 37852.40 2017-07-26 05:16:51.000 207 33768.76 183.45 17101.46 88888.00 2017-07-26 05:16:52.000 207 33768.78 183.43 17101.48 88888.00 2017-07-26 05:16:53.000 207 33768.78 183.45 17101.50 88888.00 2017-07-26 05:16:54.000 207 33768.79 183.44 17101.50 88888.00 2017-07-26 05:16:55.000 207 33768.80 183.41 17101.47 37852.42 2017-07-26 05:16:56.000 207 33768.76 183.40 17101.44 88888.00 2017-07-26 05:16:57.000 207 33768.75 183.37 17101.45 88888.00 2017-07-26 05:16:58.000 207 33768.78 183.41 17101.45 88888.00 2017-07-26 05:16:59.000 207 33768.77 183.42 17101.44 88888.00 2017-07-26 05:17:00.000 207 33768.81 183.41 17101.43 37852.40 2017-07-26 05:17:01.000 207 33768.80 183.43 17101.42 88888.00 2017-07-26 05:17:02.000 207 33768.79 183.43 17101.46 88888.00 2017-07-26 05:17:03.000 207 33768.79 183.37 17101.47 88888.00 2017-07-26 05:17:04.000 207 33768.84 183.37 17101.46 88888.00 2017-07-26 05:17:05.000 207 33768.84 183.35 17101.46 37852.27 2017-07-26 05:17:06.000 207 33768.89 183.37 17101.47 88888.00 2017-07-26 05:17:07.000 207 33768.93 183.38 17101.45 88888.00 2017-07-26 05:17:08.000 207 33768.95 183.37 17101.43 88888.00 2017-07-26 05:17:09.000 207 33768.89 183.35 17101.42 88888.00 2017-07-26 05:17:10.000 207 33768.91 183.32 17101.44 37852.34 2017-07-26 05:17:11.000 207 33768.93 183.31 17101.47 88888.00 2017-07-26 05:17:12.000 207 33768.85 183.25 17101.49 88888.00 2017-07-26 05:17:13.000 207 33768.84 183.20 17101.47 88888.00 2017-07-26 05:17:14.000 207 33768.84 183.18 17101.44 88888.00 2017-07-26 05:17:15.000 207 33768.83 183.14 17101.44 37852.45 2017-07-26 05:17:16.000 207 33768.83 183.14 17101.47 88888.00 2017-07-26 05:17:17.000 207 33768.84 183.15 17101.48 88888.00 2017-07-26 05:17:18.000 207 33768.81 183.16 17101.45 88888.00 2017-07-26 05:17:19.000 207 33768.83 183.17 17101.43 88888.00 2017-07-26 05:17:20.000 207 33768.82 183.17 17101.44 37852.39 2017-07-26 05:17:21.000 207 33768.81 183.22 17101.45 88888.00 2017-07-26 05:17:22.000 207 33768.78 183.25 17101.44 88888.00 2017-07-26 05:17:23.000 207 33768.80 183.23 17101.42 88888.00 2017-07-26 05:17:24.000 207 33768.77 183.21 17101.41 88888.00 2017-07-26 05:17:25.000 207 33768.76 183.27 17101.41 37852.42 2017-07-26 05:17:26.000 207 33768.79 183.27 17101.39 88888.00 2017-07-26 05:17:27.000 207 33768.76 183.26 17101.40 88888.00 2017-07-26 05:17:28.000 207 33768.77 183.27 17101.42 88888.00 2017-07-26 05:17:29.000 207 33768.72 183.25 17101.42 88888.00 2017-07-26 05:17:30.000 207 33768.76 183.26 17101.39 37852.35 2017-07-26 05:17:31.000 207 33768.77 183.29 17101.40 88888.00 2017-07-26 05:17:32.000 207 33768.76 183.28 17101.40 88888.00 2017-07-26 05:17:33.000 207 33768.78 183.32 17101.39 88888.00 2017-07-26 05:17:34.000 207 33768.80 183.31 17101.39 88888.00 2017-07-26 05:17:35.000 207 33768.77 183.32 17101.39 37852.44 2017-07-26 05:17:36.000 207 33768.75 183.34 17101.39 88888.00 2017-07-26 05:17:37.000 207 33768.73 183.38 17101.41 88888.00 2017-07-26 05:17:38.000 207 33768.79 183.36 17101.40 88888.00 2017-07-26 05:17:39.000 207 33768.77 183.39 17101.38 88888.00 2017-07-26 05:17:40.000 207 33768.73 183.43 17101.37 37852.31 2017-07-26 05:17:41.000 207 33768.76 183.40 17101.41 88888.00 2017-07-26 05:17:42.000 207 33768.75 183.36 17101.39 88888.00 2017-07-26 05:17:43.000 207 33768.75 183.33 17101.39 88888.00 2017-07-26 05:17:44.000 207 33768.72 183.40 17101.43 88888.00 2017-07-26 05:17:45.000 207 33768.70 183.40 17101.47 37852.33 2017-07-26 05:17:46.000 207 33768.69 183.35 17101.43 88888.00 2017-07-26 05:17:47.000 207 33768.70 183.34 17101.42 88888.00 2017-07-26 05:17:48.000 207 33768.70 183.33 17101.49 88888.00 2017-07-26 05:17:49.000 207 33768.74 183.33 17101.45 88888.00 2017-07-26 05:17:50.000 207 33768.72 183.38 17101.47 37852.21 2017-07-26 05:17:51.000 207 33768.70 183.33 17101.46 88888.00 2017-07-26 05:17:52.000 207 33768.68 183.33 17101.47 88888.00 2017-07-26 05:17:53.000 207 33768.73 183.33 17101.46 88888.00 2017-07-26 05:17:54.000 207 33768.72 183.31 17101.44 88888.00 2017-07-26 05:17:55.000 207 33768.69 183.33 17101.44 37852.39 2017-07-26 05:17:56.000 207 33768.67 183.30 17101.38 88888.00 2017-07-26 05:17:57.000 207 33768.65 183.34 17101.40 88888.00 2017-07-26 05:17:58.000 207 33768.65 183.39 17101.42 88888.00 2017-07-26 05:17:59.000 207 33768.68 183.43 17101.39 88888.00 2017-07-26 05:18:00.000 207 33768.69 183.43 17101.38 37852.39 2017-07-26 05:18:01.000 207 33768.70 183.41 17101.40 88888.00 2017-07-26 05:18:02.000 207 33768.64 183.40 17101.44 88888.00 2017-07-26 05:18:03.000 207 33768.67 183.42 17101.40 88888.00 2017-07-26 05:18:04.000 207 33768.68 183.47 17101.40 88888.00 2017-07-26 05:18:05.000 207 33768.70 183.50 17101.45 37852.39 2017-07-26 05:18:06.000 207 33768.70 183.54 17101.46 88888.00 2017-07-26 05:18:07.000 207 33768.71 183.57 17101.46 88888.00 2017-07-26 05:18:08.000 207 33768.74 183.58 17101.47 88888.00 2017-07-26 05:18:09.000 207 33768.76 183.63 17101.49 88888.00 2017-07-26 05:18:10.000 207 33768.78 183.68 17101.51 37852.27 2017-07-26 05:18:11.000 207 33768.79 183.70 17101.52 88888.00 2017-07-26 05:18:12.000 207 33768.82 183.71 17101.53 88888.00 2017-07-26 05:18:13.000 207 33768.81 183.69 17101.53 88888.00 2017-07-26 05:18:14.000 207 33768.80 183.71 17101.55 88888.00 2017-07-26 05:18:15.000 207 33768.76 183.74 17101.55 37852.47 2017-07-26 05:18:16.000 207 33768.72 183.72 17101.54 88888.00 2017-07-26 05:18:17.000 207 33768.72 183.73 17101.50 88888.00 2017-07-26 05:18:18.000 207 33768.75 183.73 17101.47 88888.00 2017-07-26 05:18:19.000 207 33768.75 183.73 17101.48 88888.00 2017-07-26 05:18:20.000 207 33768.71 183.69 17101.50 37852.35 2017-07-26 05:18:21.000 207 33768.69 183.62 17101.48 88888.00 2017-07-26 05:18:22.000 207 33768.72 183.61 17101.47 88888.00 2017-07-26 05:18:23.000 207 33768.71 183.59 17101.47 88888.00 2017-07-26 05:18:24.000 207 33768.67 183.57 17101.50 88888.00 2017-07-26 05:18:25.000 207 33768.64 183.57 17101.51 37852.29 2017-07-26 05:18:26.000 207 33768.54 183.57 17101.52 88888.00 2017-07-26 05:18:27.000 207 33768.51 183.59 17101.51 88888.00 2017-07-26 05:18:28.000 207 33768.52 183.61 17101.53 88888.00 2017-07-26 05:18:29.000 207 33768.51 183.62 17101.53 88888.00 2017-07-26 05:18:30.000 207 33768.52 183.65 17101.55 37852.21 2017-07-26 05:18:31.000 207 33768.51 183.69 17101.55 88888.00 2017-07-26 05:18:32.000 207 33768.50 183.66 17101.51 88888.00 2017-07-26 05:18:33.000 207 33768.49 183.71 17101.50 88888.00 2017-07-26 05:18:34.000 207 33768.49 183.74 17101.49 88888.00 2017-07-26 05:18:35.000 207 33768.50 183.76 17101.48 37852.29 2017-07-26 05:18:36.000 207 33768.54 183.79 17101.49 88888.00 2017-07-26 05:18:37.000 207 33768.57 183.82 17101.54 88888.00 2017-07-26 05:18:38.000 207 33768.62 183.83 17101.54 88888.00 2017-07-26 05:18:39.000 207 33768.60 183.86 17101.54 88888.00 2017-07-26 05:18:40.000 207 33768.65 183.91 17101.54 37852.35 2017-07-26 05:18:41.000 207 33768.67 183.90 17101.53 88888.00 2017-07-26 05:18:42.000 207 33768.62 183.91 17101.51 88888.00 2017-07-26 05:18:43.000 207 33768.63 183.95 17101.47 88888.00 2017-07-26 05:18:44.000 207 33768.66 184.04 17101.50 88888.00 2017-07-26 05:18:45.000 207 33768.68 184.05 17101.55 37852.39 2017-07-26 05:18:46.000 207 33768.75 184.07 17101.52 88888.00 2017-07-26 05:18:47.000 207 33768.76 184.08 17101.52 88888.00 2017-07-26 05:18:48.000 207 33768.73 184.14 17101.52 88888.00 2017-07-26 05:18:49.000 207 33768.73 184.16 17101.50 88888.00 2017-07-26 05:18:50.000 207 33768.73 184.17 17101.45 37852.42 2017-07-26 05:18:51.000 207 33768.74 184.16 17101.45 88888.00 2017-07-26 05:18:52.000 207 33768.75 184.21 17101.45 88888.00 2017-07-26 05:18:53.000 207 33768.71 184.23 17101.50 88888.00 2017-07-26 05:18:54.000 207 33768.69 184.19 17101.52 88888.00 2017-07-26 05:18:55.000 207 33768.66 184.15 17101.55 37852.40 2017-07-26 05:18:56.000 207 33768.64 184.17 17101.52 88888.00 2017-07-26 05:18:57.000 207 33768.62 184.18 17101.54 88888.00 2017-07-26 05:18:58.000 207 33768.57 184.13 17101.56 88888.00 2017-07-26 05:18:59.000 207 33768.58 184.13 17101.54 88888.00 2017-07-26 05:19:00.000 207 33768.54 184.10 17101.54 37852.26 2017-07-26 05:19:01.000 207 33768.52 184.11 17101.51 88888.00 2017-07-26 05:19:02.000 207 33768.52 184.17 17101.49 88888.00 2017-07-26 05:19:03.000 207 33768.46 184.18 17101.48 88888.00 2017-07-26 05:19:04.000 207 33768.41 184.19 17101.49 88888.00 2017-07-26 05:19:05.000 207 33768.37 184.19 17101.52 37852.15 2017-07-26 05:19:06.000 207 33768.32 184.20 17101.55 88888.00 2017-07-26 05:19:07.000 207 33768.31 184.25 17101.54 88888.00 2017-07-26 05:19:08.000 207 33768.29 184.28 17101.54 88888.00 2017-07-26 05:19:09.000 207 33768.29 184.32 17101.54 88888.00 2017-07-26 05:19:10.000 207 33768.29 184.34 17101.54 37851.89 2017-07-26 05:19:11.000 207 33768.31 184.35 17101.48 88888.00 2017-07-26 05:19:12.000 207 33768.37 184.35 17101.52 88888.00 2017-07-26 05:19:13.000 207 33768.38 184.39 17101.52 88888.00 2017-07-26 05:19:14.000 207 33768.38 184.40 17101.47 88888.00 2017-07-26 05:19:15.000 207 33768.42 184.35 17101.49 37852.03 2017-07-26 05:19:16.000 207 33768.47 184.37 17101.48 88888.00 2017-07-26 05:19:17.000 207 33768.50 184.40 17101.46 88888.00 2017-07-26 05:19:18.000 207 33768.50 184.37 17101.45 88888.00 2017-07-26 05:19:19.000 207 33768.55 184.38 17101.47 88888.00 2017-07-26 05:19:20.000 207 33768.57 184.38 17101.44 37852.22 2017-07-26 05:19:21.000 207 33768.58 184.39 17101.46 88888.00 2017-07-26 05:19:22.000 207 33768.59 184.43 17101.49 88888.00 2017-07-26 05:19:23.000 207 33768.60 184.45 17101.42 88888.00 2017-07-26 05:19:24.000 207 33768.58 184.48 17101.43 88888.00 2017-07-26 05:19:25.000 207 33768.58 184.59 17101.42 37852.26 2017-07-26 05:19:26.000 207 33768.58 184.66 17101.40 88888.00 2017-07-26 05:19:27.000 207 33768.58 184.69 17101.44 88888.00 2017-07-26 05:19:28.000 207 33768.60 184.69 17101.44 88888.00 2017-07-26 05:19:29.000 207 33768.59 184.79 17101.43 88888.00 2017-07-26 05:19:30.000 207 33768.62 184.88 17101.42 37852.18 2017-07-26 05:19:31.000 207 33768.59 184.96 17101.45 88888.00 2017-07-26 05:19:32.000 207 33768.56 185.03 17101.45 88888.00 2017-07-26 05:19:33.000 207 33768.54 185.08 17101.45 88888.00 2017-07-26 05:19:34.000 207 33768.53 185.11 17101.46 88888.00 2017-07-26 05:19:35.000 207 33768.52 185.17 17101.47 37852.31 2017-07-26 05:19:36.000 207 33768.50 185.19 17101.50 88888.00 2017-07-26 05:19:37.000 207 33768.53 185.20 17101.51 88888.00 2017-07-26 05:19:38.000 207 33768.53 185.24 17101.49 88888.00 2017-07-26 05:19:39.000 207 33768.52 185.27 17101.49 88888.00 2017-07-26 05:19:40.000 207 33768.45 185.28 17101.48 37852.17 2017-07-26 05:19:41.000 207 33768.41 185.28 17101.49 88888.00 2017-07-26 05:19:42.000 207 33768.42 185.32 17101.43 88888.00 2017-07-26 05:19:43.000 207 33768.40 185.31 17101.43 88888.00 2017-07-26 05:19:44.000 207 33768.38 185.39 17101.45 88888.00 2017-07-26 05:19:45.000 207 33768.41 185.41 17101.46 37852.14 2017-07-26 05:19:46.000 207 33768.44 185.42 17101.44 88888.00 2017-07-26 05:19:47.000 207 33768.42 185.46 17101.45 88888.00 2017-07-26 05:19:48.000 207 33768.44 185.51 17101.45 88888.00 2017-07-26 05:19:49.000 207 33768.41 185.60 17101.47 88888.00 2017-07-26 05:19:50.000 207 33768.41 185.64 17101.47 37852.01 2017-07-26 05:19:51.000 207 33768.41 185.70 17101.40 88888.00 2017-07-26 05:19:52.000 207 33768.42 185.75 17101.41 88888.00 2017-07-26 05:19:53.000 207 33768.41 185.86 17101.40 88888.00 2017-07-26 05:19:54.000 207 33768.43 185.93 17101.46 88888.00 2017-07-26 05:19:55.000 207 33768.44 185.95 17101.45 37852.16 2017-07-26 05:19:56.000 207 33768.44 186.00 17101.42 88888.00 2017-07-26 05:19:57.000 207 33768.47 186.06 17101.41 88888.00 2017-07-26 05:19:58.000 207 33768.46 186.07 17101.40 88888.00 2017-07-26 05:19:59.000 207 33768.42 186.07 17101.38 88888.00 2017-07-26 05:20:00.000 207 33768.44 186.11 17101.45 37852.08 2017-07-26 05:20:01.000 207 33768.43 186.15 17101.43 88888.00 2017-07-26 05:20:02.000 207 33768.43 186.14 17101.40 88888.00 2017-07-26 05:20:03.000 207 33768.41 186.20 17101.41 88888.00 2017-07-26 05:20:04.000 207 33768.39 186.20 17101.41 88888.00 2017-07-26 05:20:05.000 207 33768.40 186.18 17101.44 37852.13 2017-07-26 05:20:06.000 207 33768.37 186.18 17101.44 88888.00 2017-07-26 05:20:07.000 207 33768.34 186.17 17101.42 88888.00 2017-07-26 05:20:08.000 207 33768.26 186.16 17101.43 88888.00 2017-07-26 05:20:09.000 207 33768.20 186.13 17101.43 88888.00 2017-07-26 05:20:10.000 207 33768.19 186.13 17101.46 37851.88 2017-07-26 05:20:11.000 207 33768.13 186.10 17101.45 88888.00 2017-07-26 05:20:12.000 207 33768.07 186.12 17101.38 88888.00 2017-07-26 05:20:13.000 207 33768.06 186.05 17101.43 88888.00 2017-07-26 05:20:14.000 207 33768.01 186.03 17101.42 88888.00 2017-07-26 05:20:15.000 207 33767.99 186.04 17101.43 37851.78 2017-07-26 05:20:16.000 207 33767.92 185.99 17101.42 88888.00 2017-07-26 05:20:17.000 207 33767.91 186.00 17101.42 88888.00 2017-07-26 05:20:18.000 207 33767.93 185.99 17101.43 88888.00 2017-07-26 05:20:19.000 207 33767.90 185.99 17101.48 88888.00 2017-07-26 05:20:20.000 207 33767.89 186.00 17101.51 37851.72 2017-07-26 05:20:21.000 207 33767.86 186.00 17101.52 88888.00 2017-07-26 05:20:22.000 207 33767.81 186.01 17101.49 88888.00 2017-07-26 05:20:23.000 207 33767.83 186.08 17101.50 88888.00 2017-07-26 05:20:24.000 207 33767.81 186.11 17101.48 88888.00 2017-07-26 05:20:25.000 207 33767.83 186.18 17101.50 37851.67 2017-07-26 05:20:26.000 207 33767.82 186.23 17101.51 88888.00 2017-07-26 05:20:27.000 207 33767.78 186.31 17101.53 88888.00 2017-07-26 05:20:28.000 207 33767.80 186.35 17101.53 88888.00 2017-07-26 05:20:29.000 207 33767.82 186.39 17101.52 88888.00 2017-07-26 05:20:30.000 207 33767.80 186.47 17101.53 37851.48 2017-07-26 05:20:31.000 207 33767.77 186.49 17101.48 88888.00 2017-07-26 05:20:32.000 207 33767.76 186.55 17101.47 88888.00 2017-07-26 05:20:33.000 207 33767.78 186.65 17101.49 88888.00 2017-07-26 05:20:34.000 207 33767.79 186.74 17101.49 88888.00 2017-07-26 05:20:35.000 207 33767.83 186.79 17101.49 37851.41 2017-07-26 05:20:36.000 207 33767.81 186.84 17101.51 88888.00 2017-07-26 05:20:37.000 207 33767.82 186.87 17101.51 88888.00 2017-07-26 05:20:38.000 207 33767.87 186.88 17101.46 88888.00 2017-07-26 05:20:39.000 207 33767.93 186.89 17101.47 88888.00 2017-07-26 05:20:40.000 207 33767.99 186.92 17101.48 37851.57 2017-07-26 05:20:41.000 207 33768.01 186.99 17101.49 88888.00 2017-07-26 05:20:42.000 207 33768.05 187.03 17101.48 88888.00 2017-07-26 05:20:43.000 207 33768.08 187.07 17101.49 88888.00 2017-07-26 05:20:44.000 207 33768.13 187.11 17101.46 88888.00 2017-07-26 05:20:45.000 207 33768.16 187.11 17101.46 37851.77 2017-07-26 05:20:46.000 207 33768.14 187.21 17101.42 88888.00 2017-07-26 05:20:47.000 207 33768.21 187.28 17101.36 88888.00 2017-07-26 05:20:48.000 207 33768.23 187.33 17101.35 88888.00 2017-07-26 05:20:49.000 207 33768.24 187.40 17101.36 88888.00 2017-07-26 05:20:50.000 207 33768.23 187.49 17101.40 37851.82 2017-07-26 05:20:51.000 207 33768.23 187.54 17101.40 88888.00 2017-07-26 05:20:52.000 207 33768.22 187.59 17101.43 88888.00 2017-07-26 05:20:53.000 207 33768.24 187.66 17101.44 88888.00 2017-07-26 05:20:54.000 207 33768.21 187.72 17101.44 88888.00 2017-07-26 05:20:55.000 207 33768.21 187.78 17101.43 37851.76 2017-07-26 05:20:56.000 207 33768.19 187.79 17101.40 88888.00 2017-07-26 05:20:57.000 207 33768.14 187.82 17101.35 88888.00 2017-07-26 05:20:58.000 207 33768.16 187.87 17101.37 88888.00 2017-07-26 05:20:59.000 207 33768.16 187.89 17101.36 88888.00 2017-07-26 05:21:00.000 207 33768.19 187.91 17101.40 37851.79 2017-07-26 05:21:01.000 207 33768.19 187.94 17101.43 88888.00 2017-07-26 05:21:02.000 207 33768.23 187.98 17101.40 88888.00 2017-07-26 05:21:03.000 207 33768.25 187.99 17101.38 88888.00 2017-07-26 05:21:04.000 207 33768.31 188.06 17101.36 88888.00 2017-07-26 05:21:05.000 207 33768.35 188.06 17101.36 37851.87 2017-07-26 05:21:06.000 207 33768.35 188.07 17101.38 88888.00 2017-07-26 05:21:07.000 207 33768.37 188.07 17101.33 88888.00 2017-07-26 05:21:08.000 207 33768.35 188.06 17101.36 88888.00 2017-07-26 05:21:09.000 207 33768.36 188.07 17101.38 88888.00 2017-07-26 05:21:10.000 207 33768.37 188.07 17101.39 37851.91 2017-07-26 05:21:11.000 207 33768.40 188.08 17101.40 88888.00 2017-07-26 05:21:12.000 207 33768.38 188.11 17101.41 88888.00 2017-07-26 05:21:13.000 207 33768.37 188.09 17101.44 88888.00 2017-07-26 05:21:14.000 207 33768.39 188.11 17101.43 88888.00 2017-07-26 05:21:15.000 207 33768.37 188.12 17101.40 37851.88 2017-07-26 05:21:16.000 207 33768.45 188.15 17101.43 88888.00 2017-07-26 05:21:17.000 207 33768.42 188.15 17101.39 88888.00 2017-07-26 05:21:18.000 207 33768.44 188.12 17101.37 88888.00 2017-07-26 05:21:19.000 207 33768.48 188.13 17101.33 88888.00 2017-07-26 05:21:20.000 207 33768.53 188.14 17101.32 37852.03 2017-07-26 05:21:21.000 207 33768.56 188.16 17101.34 88888.00 2017-07-26 05:21:22.000 207 33768.62 188.21 17101.34 88888.00 2017-07-26 05:21:23.000 207 33768.68 188.24 17101.32 88888.00 2017-07-26 05:21:24.000 207 33768.72 188.29 17101.33 88888.00 2017-07-26 05:21:25.000 207 33768.78 188.29 17101.33 37852.22 2017-07-26 05:21:26.000 207 33768.82 188.29 17101.30 88888.00 2017-07-26 05:21:27.000 207 33768.82 188.30 17101.31 88888.00 2017-07-26 05:21:28.000 207 33768.84 188.31 17101.32 88888.00 2017-07-26 05:21:29.000 207 33768.91 188.32 17101.27 88888.00 2017-07-26 05:21:30.000 207 33768.96 188.32 17101.28 37852.22 2017-07-26 05:21:31.000 207 33768.95 188.31 17101.26 88888.00 2017-07-26 05:21:32.000 207 33768.98 188.35 17101.25 88888.00 2017-07-26 05:21:33.000 207 33769.00 188.37 17101.26 88888.00 2017-07-26 05:21:34.000 207 33769.00 188.37 17101.28 88888.00 2017-07-26 05:21:35.000 207 33769.01 188.39 17101.28 37852.40 2017-07-26 05:21:36.000 207 33769.01 188.43 17101.31 88888.00 2017-07-26 05:21:37.000 207 33769.01 188.45 17101.32 88888.00 2017-07-26 05:21:38.000 207 33769.01 188.52 17101.29 88888.00 2017-07-26 05:21:39.000 207 33769.00 188.58 17101.28 88888.00 2017-07-26 05:21:40.000 207 33769.00 188.62 17101.30 37852.43 2017-07-26 05:21:41.000 207 33769.03 188.64 17101.24 88888.00 2017-07-26 05:21:42.000 207 33769.07 188.69 17101.25 88888.00 2017-07-26 05:21:43.000 207 33769.04 188.70 17101.24 88888.00 2017-07-26 05:21:44.000 207 33769.03 188.73 17101.21 88888.00 2017-07-26 05:21:45.000 207 33769.06 188.75 17101.25 37852.41 2017-07-26 05:21:46.000 207 33769.05 188.74 17101.29 88888.00 2017-07-26 05:21:47.000 207 33769.05 188.72 17101.30 88888.00 2017-07-26 05:21:48.000 207 33769.05 188.72 17101.29 88888.00 2017-07-26 05:21:49.000 207 33769.07 188.73 17101.28 88888.00 2017-07-26 05:21:50.000 207 33769.07 188.70 17101.31 37852.45 2017-07-26 05:21:51.000 207 33769.04 188.67 17101.34 88888.00 2017-07-26 05:21:52.000 207 33769.02 188.67 17101.32 88888.00 2017-07-26 05:21:53.000 207 33768.94 188.64 17101.31 88888.00 2017-07-26 05:21:54.000 207 33768.93 188.66 17101.31 88888.00 2017-07-26 05:21:55.000 207 33768.89 188.64 17101.29 37852.43 2017-07-26 05:21:56.000 207 33768.88 188.60 17101.28 88888.00 2017-07-26 05:21:57.000 207 33768.83 188.59 17101.28 88888.00 2017-07-26 05:21:58.000 207 33768.81 188.62 17101.30 88888.00 2017-07-26 05:21:59.000 207 33768.81 188.60 17101.32 88888.00 2017-07-26 05:22:00.000 207 33768.80 188.57 17101.32 37852.37 2017-07-26 05:22:01.000 207 33768.79 188.56 17101.30 88888.00 2017-07-26 05:22:02.000 207 33768.78 188.57 17101.29 88888.00 2017-07-26 05:22:03.000 207 33768.80 188.54 17101.29 88888.00 2017-07-26 05:22:04.000 207 33768.83 188.48 17101.32 88888.00 2017-07-26 05:22:05.000 207 33768.83 188.44 17101.29 37852.21 2017-07-26 05:22:06.000 207 33768.93 188.41 17101.32 88888.00 2017-07-26 05:22:07.000 207 33768.94 188.33 17101.34 88888.00 2017-07-26 05:22:08.000 207 33768.97 188.30 17101.31 88888.00 2017-07-26 05:22:09.000 207 33768.96 188.21 17101.24 88888.00 2017-07-26 05:22:10.000 207 33769.00 188.20 17101.22 37852.44 2017-07-26 05:22:11.000 207 33769.06 188.18 17101.21 88888.00 2017-07-26 05:22:12.000 207 33769.06 188.16 17101.23 88888.00 2017-07-26 05:22:13.000 207 33769.10 188.19 17101.24 88888.00 2017-07-26 05:22:14.000 207 33769.17 188.20 17101.24 88888.00 2017-07-26 05:22:15.000 207 33769.20 188.23 17101.32 37852.49 2017-07-26 05:22:16.000 207 33769.27 188.28 17101.35 88888.00 2017-07-26 05:22:17.000 207 33769.27 188.32 17101.27 88888.00 2017-07-26 05:22:18.000 207 33769.30 188.30 17101.22 88888.00 2017-07-26 05:22:19.000 207 33769.31 188.29 17101.23 88888.00 2017-07-26 05:22:20.000 207 33769.36 188.33 17101.25 37852.68 2017-07-26 05:22:21.000 207 33769.43 188.38 17101.21 88888.00 2017-07-26 05:22:22.000 207 33769.50 188.43 17101.22 88888.00 2017-07-26 05:22:23.000 207 33769.55 188.38 17101.21 88888.00 2017-07-26 05:22:24.000 207 33769.58 188.41 17101.20 88888.00 2017-07-26 05:22:25.000 207 33769.64 188.44 17101.19 37852.95 2017-07-26 05:22:26.000 207 33769.67 188.44 17101.18 88888.00 2017-07-26 05:22:27.000 207 33769.71 188.47 17101.17 88888.00 2017-07-26 05:22:28.000 207 33769.73 188.52 17101.18 88888.00 2017-07-26 05:22:29.000 207 33769.73 188.52 17101.20 88888.00 2017-07-26 05:22:30.000 207 33769.80 188.54 17101.19 37853.12 2017-07-26 05:22:31.000 207 33769.82 188.58 17101.22 88888.00 2017-07-26 05:22:32.000 207 33769.83 188.60 17101.22 88888.00 2017-07-26 05:22:33.000 207 33769.85 188.65 17101.20 88888.00 2017-07-26 05:22:34.000 207 33769.89 188.74 17101.21 88888.00 2017-07-26 05:22:35.000 207 33769.91 188.75 17101.19 37853.19 2017-07-26 05:22:36.000 207 33769.88 188.77 17101.23 88888.00 2017-07-26 05:22:37.000 207 33769.87 188.86 17101.21 88888.00 2017-07-26 05:22:38.000 207 33769.86 188.91 17101.19 88888.00 2017-07-26 05:22:39.000 207 33769.89 188.95 17101.21 88888.00 2017-07-26 05:22:40.000 207 33769.94 189.02 17101.22 37853.29 2017-07-26 05:22:41.000 207 33769.89 189.09 17101.23 88888.00 2017-07-26 05:22:42.000 207 33769.87 189.14 17101.20 88888.00 2017-07-26 05:22:43.000 207 33769.94 189.22 17101.21 88888.00 2017-07-26 05:22:44.000 207 33769.96 189.25 17101.21 88888.00 2017-07-26 05:22:45.000 207 33769.94 189.24 17101.20 37853.23 2017-07-26 05:22:46.000 207 33769.97 189.33 17101.20 88888.00 2017-07-26 05:22:47.000 207 33770.00 189.41 17101.22 88888.00 2017-07-26 05:22:48.000 207 33769.98 189.41 17101.19 88888.00 2017-07-26 05:22:49.000 207 33769.98 189.47 17101.18 88888.00 2017-07-26 05:22:50.000 207 33770.04 189.55 17101.18 37853.29 2017-07-26 05:22:51.000 207 33770.06 189.58 17101.18 88888.00 2017-07-26 05:22:52.000 207 33770.08 189.64 17101.16 88888.00 2017-07-26 05:22:53.000 207 33770.12 189.72 17101.18 88888.00 2017-07-26 05:22:54.000 207 33770.16 189.76 17101.17 88888.00 2017-07-26 05:22:55.000 207 33770.20 189.81 17101.16 37853.42 2017-07-26 05:22:56.000 207 33770.23 189.86 17101.15 88888.00 2017-07-26 05:22:57.000 207 33770.21 189.89 17101.10 88888.00 2017-07-26 05:22:58.000 207 33770.24 189.97 17101.10 88888.00 2017-07-26 05:22:59.000 207 33770.27 190.03 17101.10 88888.00 2017-07-26 05:23:00.000 207 33770.28 190.14 17101.10 37853.48 2017-07-26 05:23:01.000 207 33770.27 190.20 17101.15 88888.00 2017-07-26 05:23:02.000 207 33770.26 190.23 17101.16 88888.00 2017-07-26 05:23:03.000 207 33770.27 190.29 17101.14 88888.00 2017-07-26 05:23:04.000 207 33770.27 190.37 17101.10 88888.00 2017-07-26 05:23:05.000 207 33770.27 190.45 17101.09 37853.58 2017-07-26 05:23:06.000 207 33770.24 190.52 17101.07 88888.00 2017-07-26 05:23:07.000 207 33770.21 190.56 17101.06 88888.00 2017-07-26 05:23:08.000 207 33770.20 190.61 17101.06 88888.00 2017-07-26 05:23:09.000 207 33770.12 190.68 17101.07 88888.00 2017-07-26 05:23:10.000 207 33770.12 190.74 17101.08 37853.41 2017-07-26 05:23:11.000 207 33770.13 190.80 17101.09 88888.00 2017-07-26 05:23:12.000 207 33770.13 190.81 17101.12 88888.00 2017-07-26 05:23:13.000 207 33770.14 190.87 17101.10 88888.00 2017-07-26 05:23:14.000 207 33770.12 190.81 17101.11 88888.00 2017-07-26 05:23:15.000 207 33770.13 190.79 17101.10 37853.43 2017-07-26 05:23:16.000 207 33770.16 190.83 17101.11 88888.00 2017-07-26 05:23:17.000 207 33770.18 190.89 17101.09 88888.00 2017-07-26 05:23:18.000 207 33770.17 190.94 17101.08 88888.00 2017-07-26 05:23:19.000 207 33770.17 190.96 17101.12 88888.00 2017-07-26 05:23:20.000 207 33770.14 190.98 17101.11 37853.40 2017-07-26 05:23:21.000 207 33770.15 190.98 17101.09 88888.00 2017-07-26 05:23:22.000 207 33770.17 191.00 17101.09 88888.00 2017-07-26 05:23:23.000 207 33770.20 191.07 17101.07 88888.00 2017-07-26 05:23:24.000 207 33770.24 191.13 17101.09 88888.00 2017-07-26 05:23:25.000 207 33770.26 191.20 17101.09 37853.39 2017-07-26 05:23:26.000 207 33770.27 191.25 17101.11 88888.00 2017-07-26 05:23:27.000 207 33770.31 191.26 17101.09 88888.00 2017-07-26 05:23:28.000 207 33770.34 191.29 17101.06 88888.00 2017-07-26 05:23:29.000 207 33770.41 191.31 17101.05 88888.00 2017-07-26 05:23:30.000 207 33770.47 191.34 17101.02 37853.51 2017-07-26 05:23:31.000 207 33770.48 191.33 17101.06 88888.00 2017-07-26 05:23:32.000 207 33770.52 191.38 17101.05 88888.00 2017-07-26 05:23:33.000 207 33770.51 191.43 17101.04 88888.00 2017-07-26 05:23:34.000 207 33770.56 191.51 17101.01 88888.00 2017-07-26 05:23:35.000 207 33770.60 191.53 17101.01 37853.56 2017-07-26 05:23:36.000 207 33770.62 191.59 17101.00 88888.00 2017-07-26 05:23:37.000 207 33770.67 191.65 17100.98 88888.00 2017-07-26 05:23:38.000 207 33770.75 191.67 17100.99 88888.00 2017-07-26 05:23:39.000 207 33770.79 191.67 17100.97 88888.00 2017-07-26 05:23:40.000 207 33770.82 191.67 17100.96 37853.84 2017-07-26 05:23:41.000 207 33770.82 191.75 17100.95 88888.00 2017-07-26 05:23:42.000 207 33770.86 191.83 17100.96 88888.00 2017-07-26 05:23:43.000 207 33770.86 191.80 17100.95 88888.00 2017-07-26 05:23:44.000 207 33770.91 191.80 17100.97 88888.00 2017-07-26 05:23:45.000 207 33770.95 191.83 17100.93 37854.03 2017-07-26 05:23:46.000 207 33770.96 191.85 17100.93 88888.00 2017-07-26 05:23:47.000 207 33770.94 191.80 17100.90 88888.00 2017-07-26 05:23:48.000 207 33771.02 191.79 17100.90 88888.00 2017-07-26 05:23:49.000 207 33771.04 191.79 17100.87 88888.00 2017-07-26 05:23:50.000 207 33771.08 191.77 17100.87 37854.01 2017-07-26 05:23:51.000 207 33771.05 191.73 17100.90 88888.00 2017-07-26 05:23:52.000 207 33771.02 191.72 17100.90 88888.00 2017-07-26 05:23:53.000 207 33771.05 191.69 17100.87 88888.00 2017-07-26 05:23:54.000 207 33771.08 191.67 17100.85 88888.00 2017-07-26 05:23:55.000 207 33771.07 191.66 17100.81 37854.15 2017-07-26 05:23:56.000 207 33771.06 191.67 17100.83 88888.00 2017-07-26 05:23:57.000 207 33771.06 191.67 17100.86 88888.00 2017-07-26 05:23:58.000 207 33771.04 191.66 17100.86 88888.00 2017-07-26 05:23:59.000 207 33771.03 191.65 17100.81 88888.00 2017-07-26 05:24:00.000 207 33771.02 191.63 17100.86 37854.09 2017-07-26 05:24:01.000 207 33771.06 191.62 17100.87 88888.00 2017-07-26 05:24:02.000 207 33771.02 191.60 17100.89 88888.00 2017-07-26 05:24:03.000 207 33771.01 191.56 17100.86 88888.00 2017-07-26 05:24:04.000 207 33771.05 191.53 17100.85 88888.00 2017-07-26 05:24:05.000 207 33771.03 191.49 17100.83 37853.96 2017-07-26 05:24:06.000 207 33771.03 191.48 17100.88 88888.00 2017-07-26 05:24:07.000 207 33771.05 191.42 17100.86 88888.00 2017-07-26 05:24:08.000 207 33771.06 191.37 17100.83 88888.00 2017-07-26 05:24:09.000 207 33771.07 191.37 17100.87 88888.00 2017-07-26 05:24:10.000 207 33771.10 191.30 17100.84 37854.04 2017-07-26 05:24:11.000 207 33771.14 191.26 17100.83 88888.00 2017-07-26 05:24:12.000 207 33771.20 191.25 17100.79 88888.00 2017-07-26 05:24:13.000 207 33771.25 191.22 17100.77 88888.00 2017-07-26 05:24:14.000 207 33771.30 191.23 17100.73 88888.00 2017-07-26 05:24:15.000 207 33771.35 191.20 17100.73 37854.19 2017-07-26 05:24:16.000 207 33771.40 191.18 17100.77 88888.00 2017-07-26 05:24:17.000 207 33771.43 191.17 17100.77 88888.00 2017-07-26 05:24:18.000 207 33771.48 191.15 17100.72 88888.00 2017-07-26 05:24:19.000 207 33771.52 191.12 17100.74 88888.00 2017-07-26 05:24:20.000 207 33771.53 191.14 17100.76 37854.29 2017-07-26 05:24:21.000 207 33771.50 191.11 17100.77 88888.00 2017-07-26 05:24:22.000 207 33771.53 191.07 17100.77 88888.00 2017-07-26 05:24:23.000 207 33771.56 191.03 17100.77 88888.00 2017-07-26 05:24:24.000 207 33771.56 191.02 17100.78 88888.00 2017-07-26 05:24:25.000 207 33771.54 191.01 17100.73 37854.45 2017-07-26 05:24:26.000 207 33771.52 190.97 17100.73 88888.00 2017-07-26 05:24:27.000 207 33771.54 190.92 17100.75 88888.00 2017-07-26 05:24:28.000 207 33771.55 190.88 17100.74 88888.00 2017-07-26 05:24:29.000 207 33771.55 190.87 17100.76 88888.00 2017-07-26 05:24:30.000 207 33771.55 190.85 17100.78 37854.38 2017-07-26 05:24:31.000 207 33771.53 190.80 17100.76 88888.00 2017-07-26 05:24:32.000 207 33771.52 190.72 17100.77 88888.00 2017-07-26 05:24:33.000 207 33771.51 190.70 17100.79 88888.00 2017-07-26 05:24:34.000 207 33771.49 190.71 17100.79 88888.00 2017-07-26 05:24:35.000 207 33771.44 190.69 17100.77 37854.44 2017-07-26 05:24:36.000 207 33771.41 190.66 17100.76 88888.00 2017-07-26 05:24:37.000 207 33771.37 190.67 17100.75 88888.00 2017-07-26 05:24:38.000 207 33771.40 190.65 17100.74 88888.00 2017-07-26 05:24:39.000 207 33771.42 190.64 17100.74 88888.00 2017-07-26 05:24:40.000 207 33771.44 190.66 17100.76 37854.30 2017-07-26 05:24:41.000 207 33771.46 190.65 17100.73 88888.00 2017-07-26 05:24:42.000 207 33771.49 190.63 17100.74 88888.00 2017-07-26 05:24:43.000 207 33771.54 190.66 17100.79 88888.00 2017-07-26 05:24:44.000 207 33771.54 190.68 17100.79 88888.00 2017-07-26 05:24:45.000 207 33771.57 190.72 17100.76 37854.42 2017-07-26 05:24:46.000 207 33771.58 190.70 17100.75 88888.00 2017-07-26 05:24:47.000 207 33771.61 190.66 17100.74 88888.00 2017-07-26 05:24:48.000 207 33771.65 190.65 17100.72 88888.00 2017-07-26 05:24:49.000 207 33771.71 190.66 17100.74 88888.00 2017-07-26 05:24:50.000 207 33771.70 190.69 17100.75 37854.59 2017-07-26 05:24:51.000 207 33771.71 190.76 17100.73 88888.00 2017-07-26 05:24:52.000 207 33771.73 190.73 17100.74 88888.00 2017-07-26 05:24:53.000 207 33771.77 190.73 17100.73 88888.00 2017-07-26 05:24:54.000 207 33771.78 190.72 17100.71 88888.00 2017-07-26 05:24:55.000 207 33771.81 190.73 17100.72 37854.72 2017-07-26 05:24:56.000 207 33771.85 190.75 17100.72 88888.00 2017-07-26 05:24:57.000 207 33771.91 190.74 17100.70 88888.00 2017-07-26 05:24:58.000 207 33771.97 190.74 17100.72 88888.00 2017-07-26 05:24:59.000 207 33771.99 190.71 17100.74 88888.00 2017-07-26 05:25:00.000 207 33772.06 190.70 17100.74 37854.75 2017-07-26 05:25:01.000 207 33772.13 190.71 17100.73 88888.00 2017-07-26 05:25:02.000 207 33772.16 190.70 17100.71 88888.00 2017-07-26 05:25:03.000 207 33772.14 190.67 17100.73 88888.00 2017-07-26 05:25:04.000 207 33772.20 190.66 17100.73 88888.00 2017-07-26 05:25:05.000 207 33772.25 190.62 17100.68 37855.03 2017-07-26 05:25:06.000 207 33772.29 190.64 17100.70 88888.00 2017-07-26 05:25:07.000 207 33772.31 190.64 17100.73 88888.00 2017-07-26 05:25:08.000 207 33772.33 190.64 17100.72 88888.00 2017-07-26 05:25:09.000 207 33772.38 190.60 17100.71 88888.00 2017-07-26 05:25:10.000 207 33772.45 190.57 17100.65 37855.21 2017-07-26 05:25:11.000 207 33772.47 190.57 17100.65 88888.00 2017-07-26 05:25:12.000 207 33772.43 190.54 17100.64 88888.00 2017-07-26 05:25:13.000 207 33772.46 190.51 17100.63 88888.00 2017-07-26 05:25:14.000 207 33772.51 190.50 17100.69 88888.00 2017-07-26 05:25:15.000 207 33772.52 190.51 17100.65 37855.37 2017-07-26 05:25:16.000 207 33772.52 190.51 17100.66 88888.00 2017-07-26 05:25:17.000 207 33772.53 190.48 17100.65 88888.00 2017-07-26 05:25:18.000 207 33772.53 190.42 17100.65 88888.00 2017-07-26 05:25:19.000 207 33772.55 190.41 17100.60 88888.00 2017-07-26 05:25:20.000 207 33772.56 190.38 17100.63 37855.36 2017-07-26 05:25:21.000 207 33772.52 190.35 17100.63 88888.00 2017-07-26 05:25:22.000 207 33772.51 190.37 17100.61 88888.00 2017-07-26 05:25:23.000 207 33772.50 190.32 17100.67 88888.00 2017-07-26 05:25:24.000 207 33772.54 190.33 17100.69 88888.00 2017-07-26 05:25:25.000 207 33772.50 190.34 17100.72 37855.32 2017-07-26 05:25:26.000 207 33772.46 190.32 17100.65 88888.00 2017-07-26 05:25:27.000 207 33772.45 190.32 17100.61 88888.00 2017-07-26 05:25:28.000 207 33772.46 190.28 17100.62 88888.00 2017-07-26 05:25:29.000 207 33772.43 190.26 17100.65 88888.00 2017-07-26 05:25:30.000 207 33772.44 190.21 17100.68 37855.25 2017-07-26 05:25:31.000 207 33772.46 190.18 17100.67 88888.00 2017-07-26 05:25:32.000 207 33772.45 190.13 17100.68 88888.00 2017-07-26 05:25:33.000 207 33772.51 190.11 17100.66 88888.00 2017-07-26 05:25:34.000 207 33772.53 190.10 17100.68 88888.00 2017-07-26 05:25:35.000 207 33772.53 190.08 17100.67 37855.42 2017-07-26 05:25:36.000 207 33772.53 190.02 17100.62 88888.00 2017-07-26 05:25:37.000 207 33772.60 190.03 17100.69 88888.00 2017-07-26 05:25:38.000 207 33772.70 190.00 17100.68 88888.00 2017-07-26 05:25:39.000 207 33772.74 189.92 17100.68 88888.00 2017-07-26 05:25:40.000 207 33772.80 189.92 17100.70 37855.47 2017-07-26 05:25:41.000 207 33772.83 189.90 17100.72 88888.00 2017-07-26 05:25:42.000 207 33772.90 189.85 17100.69 88888.00 2017-07-26 05:25:43.000 207 33772.93 189.83 17100.68 88888.00 2017-07-26 05:25:44.000 207 33772.96 189.79 17100.63 88888.00 2017-07-26 05:25:45.000 207 33773.02 189.69 17100.67 37855.71 2017-07-26 05:25:46.000 207 33773.07 189.65 17100.63 88888.00 2017-07-26 05:25:47.000 207 33773.12 189.66 17100.66 88888.00 2017-07-26 05:25:48.000 207 33773.15 189.62 17100.62 88888.00 2017-07-26 05:25:49.000 207 33773.19 189.58 17100.61 88888.00 2017-07-26 05:25:50.000 207 33773.23 189.53 17100.65 37855.84 2017-07-26 05:25:51.000 207 33773.27 189.52 17100.64 88888.00 2017-07-26 05:25:52.000 207 33773.28 189.45 17100.63 88888.00 2017-07-26 05:25:53.000 207 33773.24 189.42 17100.63 88888.00 2017-07-26 05:25:54.000 207 33773.21 189.38 17100.65 88888.00 2017-07-26 05:25:55.000 207 33773.15 189.35 17100.64 37855.83 2017-07-26 05:25:56.000 207 33773.10 189.32 17100.63 88888.00 2017-07-26 05:25:57.000 207 33773.10 189.28 17100.62 88888.00 2017-07-26 05:25:58.000 207 33773.03 189.29 17100.61 88888.00 2017-07-26 05:25:59.000 207 33772.95 189.28 17100.63 88888.00 2017-07-26 05:26:00.000 207 33772.88 189.28 17100.63 37855.89 2017-07-26 05:26:01.000 207 33772.81 189.27 17100.67 88888.00 2017-07-26 05:26:02.000 207 33772.79 189.25 17100.68 88888.00 2017-07-26 05:26:03.000 207 33772.71 189.19 17100.70 88888.00 2017-07-26 05:26:04.000 207 33772.68 189.20 17100.74 88888.00 2017-07-26 05:26:05.000 207 33772.65 189.26 17100.71 37855.41 2017-07-26 05:26:06.000 207 33772.61 189.28 17100.71 88888.00 2017-07-26 05:26:07.000 207 33772.57 189.29 17100.74 88888.00 2017-07-26 05:26:08.000 207 33772.61 189.36 17100.78 88888.00 2017-07-26 05:26:09.000 207 33772.61 189.39 17100.73 88888.00 2017-07-26 05:26:10.000 207 33772.59 189.41 17100.70 37855.36 2017-07-26 05:26:11.000 207 33772.58 189.43 17100.68 88888.00 2017-07-26 05:26:12.000 207 33772.62 189.47 17100.67 88888.00 2017-07-26 05:26:13.000 207 33772.68 189.52 17100.69 88888.00 2017-07-26 05:26:14.000 207 33772.75 189.53 17100.70 88888.00 2017-07-26 05:26:15.000 207 33772.78 189.59 17100.69 37855.43 2017-07-26 05:26:16.000 207 33772.81 189.65 17100.67 88888.00 2017-07-26 05:26:17.000 207 33772.83 189.67 17100.68 88888.00 2017-07-26 05:26:18.000 207 33772.85 189.74 17100.67 88888.00 2017-07-26 05:26:19.000 207 33772.89 189.79 17100.66 88888.00 2017-07-26 05:26:20.000 207 33772.91 189.78 17100.62 37855.65 2017-07-26 05:26:21.000 207 33772.91 189.74 17100.60 88888.00 2017-07-26 05:26:22.000 207 33772.98 189.75 17100.66 88888.00 2017-07-26 05:26:23.000 207 33773.03 189.72 17100.70 88888.00 2017-07-26 05:26:24.000 207 33773.05 189.73 17100.68 88888.00 2017-07-26 05:26:25.000 207 33773.06 189.73 17100.66 37855.85 2017-07-26 05:26:26.000 207 33773.03 189.73 17100.61 88888.00 2017-07-26 05:26:27.000 207 33773.03 189.76 17100.64 88888.00 2017-07-26 05:26:28.000 207 33773.03 189.82 17100.66 88888.00 2017-07-26 05:26:29.000 207 33773.00 189.88 17100.65 88888.00 2017-07-26 05:26:30.000 207 33773.03 189.91 17100.67 37855.86 2017-07-26 05:26:31.000 207 33773.01 189.90 17100.67 88888.00 2017-07-26 05:26:32.000 207 33772.98 189.91 17100.67 88888.00 2017-07-26 05:26:33.000 207 33772.94 189.92 17100.64 88888.00 2017-07-26 05:26:34.000 207 33772.96 189.92 17100.69 88888.00 2017-07-26 05:26:35.000 207 33772.92 189.88 17100.70 37855.79 2017-07-26 05:26:36.000 207 33772.90 189.91 17100.69 88888.00 2017-07-26 05:26:37.000 207 33772.88 189.93 17100.69 88888.00 2017-07-26 05:26:38.000 207 33772.86 189.99 17100.68 88888.00 2017-07-26 05:26:39.000 207 33772.81 190.03 17100.64 88888.00 2017-07-26 05:26:40.000 207 33772.78 190.04 17100.64 37855.52 2017-07-26 05:26:41.000 207 33772.75 190.08 17100.66 88888.00 2017-07-26 05:26:42.000 207 33772.75 190.13 17100.69 88888.00 2017-07-26 05:26:43.000 207 33772.72 190.16 17100.72 88888.00 2017-07-26 05:26:44.000 207 33772.71 190.22 17100.70 88888.00 2017-07-26 05:26:45.000 207 33772.71 190.22 17100.70 37855.46 2017-07-26 05:26:46.000 207 33772.66 190.27 17100.70 88888.00 2017-07-26 05:26:47.000 207 33772.61 190.35 17100.67 88888.00 2017-07-26 05:26:48.000 207 33772.60 190.39 17100.71 88888.00 2017-07-26 05:26:49.000 207 33772.56 190.40 17100.72 88888.00 2017-07-26 05:26:50.000 207 33772.56 190.46 17100.69 37855.38 2017-07-26 05:26:51.000 207 33772.54 190.49 17100.74 88888.00 2017-07-26 05:26:52.000 207 33772.52 190.52 17100.73 88888.00 2017-07-26 05:26:53.000 207 33772.52 190.55 17100.75 88888.00 2017-07-26 05:26:54.000 207 33772.57 190.58 17100.76 88888.00 2017-07-26 05:26:55.000 207 33772.54 190.63 17100.73 37855.41 2017-07-26 05:26:56.000 207 33772.49 190.67 17100.68 88888.00 2017-07-26 05:26:57.000 207 33772.52 190.72 17100.65 88888.00 2017-07-26 05:26:58.000 207 33772.50 190.77 17100.65 88888.00 2017-07-26 05:26:59.000 207 33772.51 190.78 17100.64 88888.00 2017-07-26 05:27:00.000 207 33772.50 190.79 17100.61 37855.42 2017-07-26 05:27:01.000 207 33772.48 190.83 17100.59 88888.00 2017-07-26 05:27:02.000 207 33772.48 190.84 17100.57 88888.00 2017-07-26 05:27:03.000 207 33772.51 190.87 17100.64 88888.00 2017-07-26 05:27:04.000 207 33772.50 190.84 17100.62 88888.00 2017-07-26 05:27:05.000 207 33772.50 190.84 17100.59 37855.31 2017-07-26 05:27:06.000 207 33772.50 190.88 17100.59 88888.00 2017-07-26 05:27:07.000 207 33772.50 190.94 17100.58 88888.00 2017-07-26 05:27:08.000 207 33772.54 190.99 17100.61 88888.00 2017-07-26 05:27:09.000 207 33772.52 191.00 17100.59 88888.00 2017-07-26 05:27:10.000 207 33772.48 191.04 17100.60 37855.24 2017-07-26 05:27:11.000 207 33772.46 191.02 17100.60 88888.00 2017-07-26 05:27:12.000 207 33772.49 191.00 17100.58 88888.00 2017-07-26 05:27:13.000 207 33772.48 191.01 17100.57 88888.00 2017-07-26 05:27:14.000 207 33772.47 191.04 17100.58 88888.00 2017-07-26 05:27:15.000 207 33772.46 191.07 17100.54 37855.35 2017-07-26 05:27:16.000 207 33772.45 191.10 17100.57 88888.00 2017-07-26 05:27:17.000 207 33772.41 191.09 17100.54 88888.00 2017-07-26 05:27:18.000 207 33772.39 191.15 17100.57 88888.00 2017-07-26 05:27:19.000 207 33772.35 191.16 17100.56 88888.00 2017-07-26 05:27:20.000 207 33772.35 191.17 17100.55 37855.17 2017-07-26 05:27:21.000 207 33772.35 191.22 17100.57 88888.00 2017-07-26 05:27:22.000 207 33772.32 191.22 17100.52 88888.00 2017-07-26 05:27:23.000 207 33772.27 191.24 17100.50 88888.00 2017-07-26 05:27:24.000 207 33772.30 191.26 17100.53 88888.00 2017-07-26 05:27:25.000 207 33772.30 191.27 17100.51 37855.06 2017-07-26 05:27:26.000 207 33772.26 191.26 17100.53 88888.00 2017-07-26 05:27:27.000 207 33772.22 191.22 17100.53 88888.00 2017-07-26 05:27:28.000 207 33772.24 191.23 17100.55 88888.00 2017-07-26 05:27:29.000 207 33772.22 191.21 17100.53 88888.00 2017-07-26 05:27:30.000 207 33772.22 191.16 17100.56 37855.11 2017-07-26 05:27:31.000 207 33772.18 191.18 17100.57 88888.00 2017-07-26 05:27:32.000 207 33772.15 191.22 17100.56 88888.00 2017-07-26 05:27:33.000 207 33772.12 191.18 17100.55 88888.00 2017-07-26 05:27:34.000 207 33772.11 191.19 17100.54 88888.00 2017-07-26 05:27:35.000 207 33772.05 191.20 17100.56 37855.05 2017-07-26 05:27:36.000 207 33772.04 191.18 17100.57 88888.00 2017-07-26 05:27:37.000 207 33772.06 191.17 17100.59 88888.00 2017-07-26 05:27:38.000 207 33772.05 191.18 17100.61 88888.00 2017-07-26 05:27:39.000 207 33772.00 191.18 17100.61 88888.00 2017-07-26 05:27:40.000 207 33771.99 191.19 17100.58 37854.94 2017-07-26 05:27:41.000 207 33771.97 191.20 17100.55 88888.00 2017-07-26 05:27:42.000 207 33772.00 191.27 17100.59 88888.00 2017-07-26 05:27:43.000 207 33771.99 191.29 17100.57 88888.00 2017-07-26 05:27:44.000 207 33772.03 191.25 17100.59 88888.00 2017-07-26 05:27:45.000 207 33772.06 191.22 17100.57 37854.85 2017-07-26 05:27:46.000 207 33772.07 191.19 17100.56 88888.00 2017-07-26 05:27:47.000 207 33772.10 191.18 17100.53 88888.00 2017-07-26 05:27:48.000 207 33772.14 191.19 17100.50 88888.00 2017-07-26 05:27:49.000 207 33772.10 191.17 17100.49 88888.00 2017-07-26 05:27:50.000 207 33772.11 191.13 17100.48 37854.84 2017-07-26 05:27:51.000 207 33772.14 191.13 17100.50 88888.00 2017-07-26 05:27:52.000 207 33772.13 191.19 17100.53 88888.00 2017-07-26 05:27:53.000 207 33772.11 191.19 17100.54 88888.00 2017-07-26 05:27:54.000 207 33772.14 191.14 17100.53 88888.00 2017-07-26 05:27:55.000 207 33772.08 191.11 17100.52 37855.09 2017-07-26 05:27:56.000 207 33772.10 191.11 17100.49 88888.00 2017-07-26 05:27:57.000 207 33772.13 191.09 17100.48 88888.00 2017-07-26 05:27:58.000 207 33772.10 191.14 17100.51 88888.00 2017-07-26 05:27:59.000 207 33772.10 191.10 17100.51 88888.00 2017-07-26 05:28:00.000 207 33772.07 191.10 17100.54 37854.97 2017-07-26 05:28:01.000 207 33772.07 191.14 17100.58 88888.00 2017-07-26 05:28:02.000 207 33772.06 191.12 17100.55 88888.00 2017-07-26 05:28:03.000 207 33772.04 191.12 17100.56 88888.00 2017-07-26 05:28:04.000 207 33772.08 191.10 17100.57 88888.00 2017-07-26 05:28:05.000 207 33772.11 191.11 17100.54 37854.91 2017-07-26 05:28:06.000 207 33772.12 191.12 17100.57 88888.00 2017-07-26 05:28:07.000 207 33772.12 191.07 17100.54 88888.00 2017-07-26 05:28:08.000 207 33772.11 191.02 17100.52 88888.00 2017-07-26 05:28:09.000 207 33772.11 190.95 17100.54 88888.00 2017-07-26 05:28:10.000 207 33772.13 190.91 17100.53 37854.93 2017-07-26 05:28:11.000 207 33772.13 190.86 17100.51 88888.00 2017-07-26 05:28:12.000 207 33772.15 190.83 17100.52 88888.00 2017-07-26 05:28:13.000 207 33772.13 190.79 17100.55 88888.00 2017-07-26 05:28:14.000 207 33772.17 190.75 17100.54 88888.00 2017-07-26 05:28:15.000 207 33772.15 190.69 17100.50 37854.84 2017-07-26 05:28:16.000 207 33772.11 190.66 17100.53 88888.00 2017-07-26 05:28:17.000 207 33772.07 190.63 17100.52 88888.00 2017-07-26 05:28:18.000 207 33772.07 190.61 17100.48 88888.00 2017-07-26 05:28:19.000 207 33772.03 190.62 17100.49 88888.00 2017-07-26 05:28:20.000 207 33772.01 190.59 17100.53 37854.96 2017-07-26 05:28:21.000 207 33771.96 190.57 17100.57 88888.00 2017-07-26 05:28:22.000 207 33771.91 190.56 17100.56 88888.00 2017-07-26 05:28:23.000 207 33771.92 190.51 17100.51 88888.00 2017-07-26 05:28:24.000 207 33771.89 190.48 17100.48 88888.00 2017-07-26 05:28:25.000 207 33771.92 190.44 17100.47 37854.74 2017-07-26 05:28:26.000 207 33771.91 190.39 17100.51 88888.00 2017-07-26 05:28:27.000 207 33771.91 190.36 17100.56 88888.00 2017-07-26 05:28:28.000 207 33771.86 190.30 17100.54 88888.00 2017-07-26 05:28:29.000 207 33771.86 190.28 17100.52 88888.00 2017-07-26 05:28:30.000 207 33771.88 190.28 17100.56 37854.73 2017-07-26 05:28:31.000 207 33771.84 190.22 17100.54 88888.00 2017-07-26 05:28:32.000 207 33771.80 190.16 17100.58 88888.00 2017-07-26 05:28:33.000 207 33771.81 190.14 17100.57 88888.00 2017-07-26 05:28:34.000 207 33771.81 190.14 17100.59 88888.00 2017-07-26 05:28:35.000 207 33771.76 190.09 17100.58 37854.61 2017-07-26 05:28:36.000 207 33771.74 190.00 17100.56 88888.00 2017-07-26 05:28:37.000 207 33771.73 189.96 17100.51 88888.00 2017-07-26 05:28:38.000 207 33771.72 189.95 17100.46 88888.00 2017-07-26 05:28:39.000 207 33771.72 189.92 17100.45 88888.00 2017-07-26 05:28:40.000 207 33771.73 189.90 17100.48 37854.59 2017-07-26 05:28:41.000 207 33771.76 189.89 17100.52 88888.00 2017-07-26 05:28:42.000 207 33771.74 189.84 17100.52 88888.00 2017-07-26 05:28:43.000 207 33771.78 189.79 17100.54 88888.00 2017-07-26 05:28:44.000 207 33771.79 189.73 17100.55 88888.00 2017-07-26 05:28:45.000 207 33771.75 189.68 17100.56 37854.60 2017-07-26 05:28:46.000 207 33771.73 189.64 17100.53 88888.00 2017-07-26 05:28:47.000 207 33771.75 189.61 17100.53 88888.00 2017-07-26 05:28:48.000 207 33771.77 189.54 17100.51 88888.00 2017-07-26 05:28:49.000 207 33771.81 189.49 17100.51 88888.00 2017-07-26 05:28:50.000 207 33771.83 189.44 17100.54 37854.71 2017-07-26 05:28:51.000 207 33771.83 189.40 17100.55 88888.00 2017-07-26 05:28:52.000 207 33771.82 189.36 17100.52 88888.00 2017-07-26 05:28:53.000 207 33771.86 189.31 17100.54 88888.00 2017-07-26 05:28:54.000 207 33771.90 189.25 17100.56 88888.00 2017-07-26 05:28:55.000 207 33771.92 189.18 17100.53 37854.75 2017-07-26 05:28:56.000 207 33771.98 189.14 17100.54 88888.00 2017-07-26 05:28:57.000 207 33771.99 189.06 17100.52 88888.00 2017-07-26 05:28:58.000 207 33771.99 189.01 17100.55 88888.00 2017-07-26 05:28:59.000 207 33772.03 188.92 17100.52 88888.00 2017-07-26 05:29:00.000 207 33772.07 188.86 17100.54 37854.66 2017-07-26 05:29:01.000 207 33772.12 188.81 17100.53 88888.00 2017-07-26 05:29:02.000 207 33772.16 188.78 17100.57 88888.00 2017-07-26 05:29:03.000 207 33772.14 188.67 17100.55 88888.00 2017-07-26 05:29:04.000 207 33772.14 188.65 17100.57 88888.00 2017-07-26 05:29:05.000 207 33772.19 188.60 17100.54 37854.87 2017-07-26 05:29:06.000 207 33772.20 188.56 17100.53 88888.00 2017-07-26 05:29:07.000 207 33772.24 188.50 17100.58 88888.00 2017-07-26 05:29:08.000 207 33772.28 188.44 17100.55 88888.00 2017-07-26 05:29:09.000 207 33772.30 188.37 17100.55 88888.00 2017-07-26 05:29:10.000 207 33772.32 188.26 17100.53 37854.94 2017-07-26 05:29:11.000 207 33772.35 188.21 17100.53 88888.00 2017-07-26 05:29:12.000 207 33772.36 188.16 17100.52 88888.00 2017-07-26 05:29:13.000 207 33772.37 188.06 17100.53 88888.00 2017-07-26 05:29:14.000 207 33772.43 187.99 17100.54 88888.00 2017-07-26 05:29:15.000 207 33772.51 187.89 17100.52 37855.24 2017-07-26 05:29:16.000 207 33772.55 187.73 17100.52 88888.00 2017-07-26 05:29:17.000 207 33772.54 187.67 17100.52 88888.00 2017-07-26 05:29:18.000 207 33772.57 187.58 17100.52 88888.00 2017-07-26 05:29:19.000 207 33772.56 187.48 17100.53 88888.00 2017-07-26 05:29:20.000 207 33772.58 187.40 17100.50 37855.23 2017-07-26 05:29:21.000 207 33772.58 187.32 17100.55 88888.00 2017-07-26 05:29:22.000 207 33772.58 187.28 17100.56 88888.00 2017-07-26 05:29:23.000 207 33772.58 187.22 17100.54 88888.00 2017-07-26 05:29:24.000 207 33772.57 187.22 17100.51 88888.00 2017-07-26 05:29:25.000 207 33772.53 187.15 17100.57 37855.34 2017-07-26 05:29:26.000 207 33772.55 187.10 17100.58 88888.00 2017-07-26 05:29:27.000 207 33772.54 187.11 17100.61 88888.00 2017-07-26 05:29:28.000 207 33772.53 187.06 17100.58 88888.00 2017-07-26 05:29:29.000 207 33772.51 187.01 17100.59 88888.00 2017-07-26 05:29:30.000 207 33772.49 187.01 17100.61 37855.18 2017-07-26 05:29:31.000 207 33772.49 186.95 17100.58 88888.00 2017-07-26 05:29:32.000 207 33772.51 186.93 17100.61 88888.00 2017-07-26 05:29:33.000 207 33772.46 186.93 17100.65 88888.00 2017-07-26 05:29:34.000 207 33772.48 186.90 17100.61 88888.00 2017-07-26 05:29:35.000 207 33772.53 186.83 17100.57 37855.13 2017-07-26 05:29:36.000 207 33772.58 186.79 17100.61 88888.00 2017-07-26 05:29:37.000 207 33772.65 186.75 17100.62 88888.00 2017-07-26 05:29:38.000 207 33772.68 186.67 17100.61 88888.00 2017-07-26 05:29:39.000 207 33772.72 186.65 17100.59 88888.00 2017-07-26 05:29:40.000 207 33772.77 186.61 17100.56 37855.42 2017-07-26 05:29:41.000 207 33772.79 186.54 17100.55 88888.00 2017-07-26 05:29:42.000 207 33772.78 186.52 17100.52 88888.00 2017-07-26 05:29:43.000 207 33772.81 186.49 17100.50 88888.00 2017-07-26 05:29:44.000 207 33772.88 186.50 17100.52 88888.00 2017-07-26 05:29:45.000 207 33772.94 186.47 17100.51 37855.53 2017-07-26 05:29:46.000 207 33772.95 186.46 17100.51 88888.00 2017-07-26 05:29:47.000 207 33772.93 186.48 17100.52 88888.00 2017-07-26 05:29:48.000 207 33772.89 186.48 17100.55 88888.00 2017-07-26 05:29:49.000 207 33772.88 186.47 17100.55 88888.00 2017-07-26 05:29:50.000 207 33772.90 186.47 17100.53 37855.60 2017-07-26 05:29:51.000 207 33772.92 186.49 17100.55 88888.00 2017-07-26 05:29:52.000 207 33772.89 186.52 17100.55 88888.00 2017-07-26 05:29:53.000 207 33772.90 186.56 17100.52 88888.00 2017-07-26 05:29:54.000 207 33772.84 186.57 17100.51 88888.00 2017-07-26 05:29:55.000 207 33772.78 186.61 17100.51 37855.57 2017-07-26 05:29:56.000 207 33772.83 186.62 17100.54 88888.00 2017-07-26 05:29:57.000 207 33772.79 186.58 17100.56 88888.00 2017-07-26 05:29:58.000 207 33772.80 186.58 17100.56 88888.00 2017-07-26 05:29:59.000 207 33772.81 186.62 17100.55 88888.00 2017-07-26 05:30:00.000 207 33772.79 186.64 17100.55 37855.55 2017-07-26 05:30:01.000 207 33772.79 186.66 17100.59 88888.00 2017-07-26 05:30:02.000 207 33772.82 186.70 17100.60 88888.00 2017-07-26 05:30:03.000 207 33772.85 186.67 17100.63 88888.00 2017-07-26 05:30:04.000 207 33772.87 186.67 17100.59 88888.00 2017-07-26 05:30:05.000 207 33772.88 186.68 17100.58 37855.51 2017-07-26 05:30:06.000 207 33772.92 186.67 17100.59 88888.00 2017-07-26 05:30:07.000 207 33772.96 186.69 17100.61 88888.00 2017-07-26 05:30:08.000 207 33772.94 186.63 17100.61 88888.00 2017-07-26 05:30:09.000 207 33772.97 186.62 17100.61 88888.00 2017-07-26 05:30:10.000 207 33773.03 186.62 17100.55 37855.58 2017-07-26 05:30:11.000 207 33773.08 186.65 17100.57 88888.00 2017-07-26 05:30:12.000 207 33773.09 186.68 17100.55 88888.00 2017-07-26 05:30:13.000 207 33773.05 186.64 17100.55 88888.00 2017-07-26 05:30:14.000 207 33773.05 186.64 17100.59 88888.00 2017-07-26 05:30:15.000 207 33773.07 186.62 17100.61 37855.79 2017-07-26 05:30:16.000 207 33773.09 186.59 17100.64 88888.00 2017-07-26 05:30:17.000 207 33773.11 186.60 17100.60 88888.00 2017-07-26 05:30:18.000 207 33773.13 186.60 17100.62 88888.00 2017-07-26 05:30:19.000 207 33773.10 186.53 17100.61 88888.00 2017-07-26 05:30:20.000 207 33773.14 186.52 17100.63 37855.69 2017-07-26 05:30:21.000 207 33773.18 186.55 17100.63 88888.00 2017-07-26 05:30:22.000 207 33773.18 186.52 17100.60 88888.00 2017-07-26 05:30:23.000 207 33773.19 186.52 17100.60 88888.00 2017-07-26 05:30:24.000 207 33773.17 186.51 17100.62 88888.00 2017-07-26 05:30:25.000 207 33773.19 186.55 17100.62 37855.77 2017-07-26 05:30:26.000 207 33773.26 186.56 17100.64 88888.00 2017-07-26 05:30:27.000 207 33773.28 186.57 17100.63 88888.00 2017-07-26 05:30:28.000 207 33773.32 186.60 17100.64 88888.00 2017-07-26 05:30:29.000 207 33773.31 186.61 17100.60 88888.00 2017-07-26 05:30:30.000 207 33773.34 186.60 17100.64 37855.93 2017-07-26 05:30:31.000 207 33773.37 186.62 17100.63 88888.00 2017-07-26 05:30:32.000 207 33773.41 186.66 17100.57 88888.00 2017-07-26 05:30:33.000 207 33773.38 186.73 17100.57 88888.00 2017-07-26 05:30:34.000 207 33773.37 186.76 17100.58 88888.00 2017-07-26 05:30:35.000 207 33773.40 186.81 17100.58 37855.96 2017-07-26 05:30:36.000 207 33773.40 186.88 17100.57 88888.00 2017-07-26 05:30:37.000 207 33773.40 186.92 17100.59 88888.00 2017-07-26 05:30:38.000 207 33773.40 186.97 17100.58 88888.00 2017-07-26 05:30:39.000 207 33773.34 186.99 17100.59 88888.00 2017-07-26 05:30:40.000 207 33773.36 187.08 17100.63 37855.97 2017-07-26 05:30:41.000 207 33773.40 187.14 17100.61 88888.00 2017-07-26 05:30:42.000 207 33773.40 187.20 17100.58 88888.00 2017-07-26 05:30:43.000 207 33773.46 187.24 17100.60 88888.00 2017-07-26 05:30:44.000 207 33773.46 187.28 17100.61 88888.00 2017-07-26 05:30:45.000 207 33773.48 187.32 17100.60 37856.01 2017-07-26 05:30:46.000 207 33773.50 187.35 17100.60 88888.00 2017-07-26 05:30:47.000 207 33773.53 187.37 17100.55 88888.00 2017-07-26 05:30:48.000 207 33773.55 187.37 17100.57 88888.00 2017-07-26 05:30:49.000 207 33773.54 187.36 17100.55 88888.00 2017-07-26 05:30:50.000 207 33773.54 187.38 17100.49 37856.10 2017-07-26 05:30:51.000 207 33773.59 187.37 17100.49 88888.00 2017-07-26 05:30:52.000 207 33773.62 187.42 17100.51 88888.00 2017-07-26 05:30:53.000 207 33773.60 187.41 17100.51 88888.00 2017-07-26 05:30:54.000 207 33773.64 187.41 17100.51 88888.00 2017-07-26 05:30:55.000 207 33773.61 187.47 17100.51 37856.19 2017-07-26 05:30:56.000 207 33773.63 187.52 17100.47 88888.00 2017-07-26 05:30:57.000 207 33773.64 187.56 17100.49 88888.00 2017-07-26 05:30:58.000 207 33773.66 187.57 17100.48 88888.00 2017-07-26 05:30:59.000 207 33773.64 187.57 17100.48 88888.00 2017-07-26 05:31:00.000 207 33773.70 187.58 17100.44 37856.15 2017-07-26 05:31:01.000 207 33773.75 187.58 17100.47 88888.00 2017-07-26 05:31:02.000 207 33773.74 187.58 17100.44 88888.00 2017-07-26 05:31:03.000 207 33773.76 187.60 17100.42 88888.00 2017-07-26 05:31:04.000 207 33773.82 187.63 17100.40 88888.00 2017-07-26 05:31:05.000 207 33773.83 187.63 17100.41 37856.34 2017-07-26 05:31:06.000 207 33773.89 187.61 17100.41 88888.00 2017-07-26 05:31:07.000 207 33773.94 187.57 17100.41 88888.00 2017-07-26 05:31:08.000 207 33773.99 187.55 17100.38 88888.00 2017-07-26 05:31:09.000 207 33774.01 187.56 17100.38 88888.00 2017-07-26 05:31:10.000 207 33774.10 187.56 17100.39 37856.53 2017-07-26 05:31:11.000 207 33774.18 187.59 17100.40 88888.00 2017-07-26 05:31:12.000 207 33774.25 187.62 17100.39 88888.00 2017-07-26 05:31:13.000 207 33774.30 187.61 17100.37 88888.00 2017-07-26 05:31:14.000 207 33774.40 187.60 17100.35 88888.00 2017-07-26 05:31:15.000 207 33774.47 187.64 17100.36 37856.78 2017-07-26 05:31:16.000 207 33774.49 187.69 17100.38 88888.00 2017-07-26 05:31:17.000 207 33774.55 187.75 17100.42 88888.00 2017-07-26 05:31:18.000 207 33774.60 187.79 17100.40 88888.00 2017-07-26 05:31:19.000 207 33774.63 187.82 17100.39 88888.00 2017-07-26 05:31:20.000 207 33774.68 187.86 17100.36 37857.04 2017-07-26 05:31:21.000 207 33774.68 187.88 17100.31 88888.00 2017-07-26 05:31:22.000 207 33774.68 187.93 17100.25 88888.00 2017-07-26 05:31:23.000 207 33774.68 187.99 17100.27 88888.00 2017-07-26 05:31:24.000 207 33774.70 188.05 17100.33 88888.00 2017-07-26 05:31:25.000 207 33774.67 188.09 17100.30 37857.18 2017-07-26 05:31:26.000 207 33774.70 188.13 17100.30 88888.00 2017-07-26 05:31:27.000 207 33774.70 188.14 17100.27 88888.00 2017-07-26 05:31:28.000 207 33774.73 188.17 17100.27 88888.00 2017-07-26 05:31:29.000 207 33774.71 188.22 17100.33 88888.00 2017-07-26 05:31:30.000 207 33774.66 188.26 17100.34 37857.15 2017-07-26 05:31:31.000 207 33774.61 188.30 17100.30 88888.00 2017-07-26 05:31:32.000 207 33774.57 188.36 17100.30 88888.00 2017-07-26 05:31:33.000 207 33774.53 188.38 17100.31 88888.00 2017-07-26 05:31:34.000 207 33774.49 188.45 17100.31 88888.00 2017-07-26 05:31:35.000 207 33774.47 188.51 17100.31 37856.97 2017-07-26 05:31:36.000 207 33774.44 188.57 17100.30 88888.00 2017-07-26 05:31:37.000 207 33774.36 188.62 17100.28 88888.00 2017-07-26 05:31:38.000 207 33774.37 188.69 17100.32 88888.00 2017-07-26 05:31:39.000 207 33774.35 188.75 17100.33 88888.00 2017-07-26 05:31:40.000 207 33774.36 188.80 17100.31 37856.93 2017-07-26 05:31:41.000 207 33774.37 188.83 17100.29 88888.00 2017-07-26 05:31:42.000 207 33774.33 188.88 17100.28 88888.00 2017-07-26 05:31:43.000 207 33774.34 188.96 17100.27 88888.00 2017-07-26 05:31:44.000 207 33774.31 189.04 17100.28 88888.00 2017-07-26 05:31:45.000 207 33774.32 189.09 17100.29 37856.68 2017-07-26 05:31:46.000 207 33774.31 189.11 17100.29 88888.00 2017-07-26 05:31:47.000 207 33774.29 189.14 17100.29 88888.00 2017-07-26 05:31:48.000 207 33774.28 189.12 17100.31 88888.00 2017-07-26 05:31:49.000 207 33774.35 189.13 17100.31 88888.00 2017-07-26 05:31:50.000 207 33774.36 189.10 17100.28 37856.82 2017-07-26 05:31:51.000 207 33774.41 189.10 17100.24 88888.00 2017-07-26 05:31:52.000 207 33774.44 189.11 17100.20 88888.00 2017-07-26 05:31:53.000 207 33774.49 189.10 17100.19 88888.00 2017-07-26 05:31:54.000 207 33774.57 189.09 17100.18 88888.00 2017-07-26 05:31:55.000 207 33774.60 189.13 17100.19 37856.92 2017-07-26 05:31:56.000 207 33774.62 189.11 17100.17 88888.00 2017-07-26 05:31:57.000 207 33774.63 189.07 17100.13 88888.00 2017-07-26 05:31:58.000 207 33774.69 189.07 17100.13 88888.00 2017-07-26 05:31:59.000 207 33774.70 189.12 17100.12 88888.00 2017-07-26 05:32:00.000 207 33774.70 189.17 17100.11 37857.08 2017-07-26 05:32:01.000 207 33774.71 189.20 17100.13 88888.00 2017-07-26 05:32:02.000 207 33774.71 189.18 17100.11 88888.00 2017-07-26 05:32:03.000 207 33774.72 189.20 17100.10 88888.00 2017-07-26 05:32:04.000 207 33774.77 189.23 17100.11 88888.00 2017-07-26 05:32:05.000 207 33774.80 189.23 17100.10 37857.11 2017-07-26 05:32:06.000 207 33774.83 189.22 17100.08 88888.00 2017-07-26 05:32:07.000 207 33774.81 189.26 17100.10 88888.00 2017-07-26 05:32:08.000 207 33774.83 189.28 17100.13 88888.00 2017-07-26 05:32:09.000 207 33774.80 189.28 17100.08 88888.00 2017-07-26 05:32:10.000 207 33774.82 189.32 17100.08 37857.18 2017-07-26 05:32:11.000 207 33774.84 189.33 17100.06 88888.00 2017-07-26 05:32:12.000 207 33774.87 189.35 17100.04 88888.00 2017-07-26 05:32:13.000 207 33774.85 189.39 17100.03 88888.00 2017-07-26 05:32:14.000 207 33774.85 189.45 17100.03 88888.00 2017-07-26 05:32:15.000 207 33774.81 189.45 17100.04 37857.15 2017-07-26 05:32:16.000 207 33774.82 189.47 17100.01 88888.00 2017-07-26 05:32:17.000 207 33774.80 189.50 17100.00 88888.00 2017-07-26 05:32:18.000 207 33774.77 189.51 17099.95 88888.00 2017-07-26 05:32:19.000 207 33774.79 189.53 17100.02 88888.00 2017-07-26 05:32:20.000 207 33774.79 189.56 17099.96 37857.18 2017-07-26 05:32:21.000 207 33774.77 189.62 17099.97 88888.00 2017-07-26 05:32:22.000 207 33774.73 189.67 17099.97 88888.00 2017-07-26 05:32:23.000 207 33774.74 189.74 17099.91 88888.00 2017-07-26 05:32:24.000 207 33774.79 189.80 17099.91 88888.00 2017-07-26 05:32:25.000 207 33774.80 189.78 17099.91 37857.08 2017-07-26 05:32:26.000 207 33774.83 189.81 17099.95 88888.00 2017-07-26 05:32:27.000 207 33774.83 189.81 17099.95 88888.00 2017-07-26 05:32:28.000 207 33774.84 189.87 17099.95 88888.00 2017-07-26 05:32:29.000 207 33774.84 189.89 17099.97 88888.00 2017-07-26 05:32:30.000 207 33774.84 189.90 17099.98 37857.06 2017-07-26 05:32:31.000 207 33774.87 189.90 17100.01 88888.00 2017-07-26 05:32:32.000 207 33774.84 189.89 17099.97 88888.00 2017-07-26 05:32:33.000 207 33774.81 189.90 17099.98 88888.00 2017-07-26 05:32:34.000 207 33774.80 189.94 17099.96 88888.00 2017-07-26 05:32:35.000 207 33774.86 189.94 17099.94 37857.08 2017-07-26 05:32:36.000 207 33774.92 189.94 17099.93 88888.00 2017-07-26 05:32:37.000 207 33774.91 189.93 17099.98 88888.00 2017-07-26 05:32:38.000 207 33774.85 189.93 17099.99 88888.00 2017-07-26 05:32:39.000 207 33774.85 189.94 17099.96 88888.00 2017-07-26 05:32:40.000 207 33774.85 189.97 17099.92 37857.15 2017-07-26 05:32:41.000 207 33774.84 189.98 17099.93 88888.00 2017-07-26 05:32:42.000 207 33774.82 189.97 17099.94 88888.00 2017-07-26 05:32:43.000 207 33774.86 189.94 17099.98 88888.00 2017-07-26 05:32:44.000 207 33774.87 189.96 17100.01 88888.00 2017-07-26 05:32:45.000 207 33774.85 189.98 17100.01 37857.08 2017-07-26 05:32:46.000 207 33774.90 189.97 17100.01 88888.00 2017-07-26 05:32:47.000 207 33774.91 189.94 17100.02 88888.00 2017-07-26 05:32:48.000 207 33774.94 189.95 17099.98 88888.00 2017-07-26 05:32:49.000 207 33774.98 189.96 17099.94 88888.00 2017-07-26 05:32:50.000 207 33775.00 189.95 17099.90 37857.21 2017-07-26 05:32:51.000 207 33775.06 189.91 17099.87 88888.00 2017-07-26 05:32:52.000 207 33775.11 189.91 17099.88 88888.00 2017-07-26 05:32:53.000 207 33775.17 189.90 17099.84 88888.00 2017-07-26 05:32:54.000 207 33775.24 189.89 17099.84 88888.00 2017-07-26 05:32:55.000 207 33775.27 189.86 17099.85 37857.37 2017-07-26 05:32:56.000 207 33775.25 189.86 17099.87 88888.00 2017-07-26 05:32:57.000 207 33775.27 189.82 17099.85 88888.00 2017-07-26 05:32:58.000 207 33775.28 189.79 17099.83 88888.00 2017-07-26 05:32:59.000 207 33775.26 189.77 17099.84 88888.00 2017-07-26 05:33:00.000 207 33775.28 189.76 17099.82 37857.53 2017-07-26 05:33:01.000 207 33775.23 189.75 17099.83 88888.00 2017-07-26 05:33:02.000 207 33775.23 189.76 17099.84 88888.00 2017-07-26 05:33:03.000 207 33775.22 189.80 17099.80 88888.00 2017-07-26 05:33:04.000 207 33775.22 189.82 17099.82 88888.00 2017-07-26 05:33:05.000 207 33775.19 189.82 17099.82 37857.40 2017-07-26 05:33:06.000 207 33775.15 189.86 17099.84 88888.00 2017-07-26 05:33:07.000 207 33775.10 189.87 17099.87 88888.00 2017-07-26 05:33:08.000 207 33775.08 189.88 17099.86 88888.00 2017-07-26 05:33:09.000 207 33775.03 189.86 17099.81 88888.00 2017-07-26 05:33:10.000 207 33775.05 189.92 17099.82 37857.30 2017-07-26 05:33:11.000 207 33775.02 189.98 17099.85 88888.00 2017-07-26 05:33:12.000 207 33775.01 189.93 17099.88 88888.00 2017-07-26 05:33:13.000 207 33774.97 189.91 17099.82 88888.00 2017-07-26 05:33:14.000 207 33775.02 189.93 17099.81 88888.00 2017-07-26 05:33:15.000 207 33775.00 189.97 17099.86 37857.20 2017-07-26 05:33:16.000 207 33775.02 189.96 17099.85 88888.00 2017-07-26 05:33:17.000 207 33775.04 189.98 17099.82 88888.00 2017-07-26 05:33:18.000 207 33775.04 190.00 17099.82 88888.00 2017-07-26 05:33:19.000 207 33775.03 189.98 17099.80 88888.00 2017-07-26 05:33:20.000 207 33775.06 189.99 17099.80 37857.11 2017-07-26 05:33:21.000 207 33775.06 189.98 17099.80 88888.00 2017-07-26 05:33:22.000 207 33774.98 189.96 17099.80 88888.00 2017-07-26 05:33:23.000 207 33775.00 189.96 17099.78 88888.00 2017-07-26 05:33:24.000 207 33774.99 189.95 17099.77 88888.00 2017-07-26 05:33:25.000 207 33774.96 189.98 17099.77 37857.13 2017-07-26 05:33:26.000 207 33775.00 190.03 17099.81 88888.00 2017-07-26 05:33:27.000 207 33775.01 190.01 17099.81 88888.00 2017-07-26 05:33:28.000 207 33774.98 189.98 17099.81 88888.00 2017-07-26 05:33:29.000 207 33774.97 190.01 17099.83 88888.00 2017-07-26 05:33:30.000 207 33774.97 189.97 17099.83 37857.11 2017-07-26 05:33:31.000 207 33774.97 189.96 17099.81 88888.00 2017-07-26 05:33:32.000 207 33774.98 189.97 17099.76 88888.00 2017-07-26 05:33:33.000 207 33774.99 189.94 17099.78 88888.00 2017-07-26 05:33:34.000 207 33774.95 189.91 17099.78 88888.00 2017-07-26 05:33:35.000 207 33774.94 189.88 17099.77 37857.19 2017-07-26 05:33:36.000 207 33774.96 189.86 17099.75 88888.00 2017-07-26 05:33:37.000 207 33774.92 189.81 17099.74 88888.00 2017-07-26 05:33:38.000 207 33774.94 189.78 17099.73 88888.00 2017-07-26 05:33:39.000 207 33774.97 189.76 17099.70 88888.00 2017-07-26 05:33:40.000 207 33774.97 189.70 17099.68 37857.15 2017-07-26 05:33:41.000 207 33774.95 189.69 17099.71 88888.00 2017-07-26 05:33:42.000 207 33775.01 189.66 17099.70 88888.00 2017-07-26 05:33:43.000 207 33775.01 189.64 17099.67 88888.00 2017-07-26 05:33:44.000 207 33774.99 189.63 17099.69 88888.00 2017-07-26 05:33:45.000 207 33774.99 189.62 17099.70 37857.10 2017-07-26 05:33:46.000 207 33775.00 189.61 17099.72 88888.00 2017-07-26 05:33:47.000 207 33774.97 189.59 17099.69 88888.00 2017-07-26 05:33:48.000 207 33774.94 189.60 17099.68 88888.00 2017-07-26 05:33:49.000 207 33774.97 189.57 17099.72 88888.00 2017-07-26 05:33:50.000 207 33774.98 189.61 17099.74 37857.12 2017-07-26 05:33:51.000 207 33774.93 189.61 17099.73 88888.00 2017-07-26 05:33:52.000 207 33774.88 189.61 17099.74 88888.00 2017-07-26 05:33:53.000 207 33774.83 189.59 17099.71 88888.00 2017-07-26 05:33:54.000 207 33774.87 189.55 17099.74 88888.00 2017-07-26 05:33:55.000 207 33774.86 189.55 17099.74 37857.13 2017-07-26 05:33:56.000 207 33774.85 189.53 17099.73 88888.00 2017-07-26 05:33:57.000 207 33774.81 189.55 17099.76 88888.00 2017-07-26 05:33:58.000 207 33774.78 189.56 17099.77 88888.00 2017-07-26 05:33:59.000 207 33774.84 189.60 17099.74 88888.00 2017-07-26 05:34:00.000 207 33774.85 189.64 17099.74 37857.08 2017-07-26 05:34:01.000 207 33774.81 189.63 17099.72 88888.00 2017-07-26 05:34:02.000 207 33774.83 189.65 17099.72 88888.00 2017-07-26 05:34:03.000 207 33774.77 189.65 17099.70 88888.00 2017-07-26 05:34:04.000 207 33774.77 189.62 17099.71 88888.00 2017-07-26 05:34:05.000 207 33774.81 189.61 17099.70 37856.98 2017-07-26 05:34:06.000 207 33774.83 189.64 17099.74 88888.00 2017-07-26 05:34:07.000 207 33774.83 189.68 17099.72 88888.00 2017-07-26 05:34:08.000 207 33774.83 189.64 17099.70 88888.00 2017-07-26 05:34:09.000 207 33774.83 189.66 17099.70 88888.00 2017-07-26 05:34:10.000 207 33774.81 189.66 17099.68 37856.87 2017-07-26 05:34:11.000 207 33774.73 189.64 17099.66 88888.00 2017-07-26 05:34:12.000 207 33774.73 189.62 17099.69 88888.00 2017-07-26 05:34:13.000 207 33774.75 189.59 17099.68 88888.00 2017-07-26 05:34:14.000 207 33774.77 189.57 17099.67 88888.00 2017-07-26 05:34:15.000 207 33774.78 189.60 17099.67 37856.92 2017-07-26 05:34:16.000 207 33774.71 189.59 17099.70 88888.00 2017-07-26 05:34:17.000 207 33774.70 189.58 17099.73 88888.00 2017-07-26 05:34:18.000 207 33774.70 189.61 17099.72 88888.00 2017-07-26 05:34:19.000 207 33774.66 189.61 17099.72 88888.00 2017-07-26 05:34:20.000 207 33774.68 189.63 17099.72 37856.99 2017-07-26 05:34:21.000 207 33774.66 189.62 17099.67 88888.00 2017-07-26 05:34:22.000 207 33774.61 189.61 17099.70 88888.00 2017-07-26 05:34:23.000 207 33774.62 189.64 17099.71 88888.00 2017-07-26 05:34:24.000 207 33774.67 189.66 17099.70 88888.00 2017-07-26 05:34:25.000 207 33774.65 189.66 17099.69 37856.87 2017-07-26 05:34:26.000 207 33774.65 189.70 17099.69 88888.00 2017-07-26 05:34:27.000 207 33774.66 189.73 17099.72 88888.00 2017-07-26 05:34:28.000 207 33774.68 189.70 17099.67 88888.00 2017-07-26 05:34:29.000 207 33774.68 189.68 17099.64 88888.00 2017-07-26 05:34:30.000 207 33774.69 189.68 17099.67 37856.80 2017-07-26 05:34:31.000 207 33774.69 189.67 17099.68 88888.00 2017-07-26 05:34:32.000 207 33774.67 189.68 17099.64 88888.00 2017-07-26 05:34:33.000 207 33774.68 189.68 17099.64 88888.00 2017-07-26 05:34:34.000 207 33774.71 189.70 17099.65 88888.00 2017-07-26 05:34:35.000 207 33774.69 189.68 17099.65 37856.82 2017-07-26 05:34:36.000 207 33774.72 189.68 17099.66 88888.00 2017-07-26 05:34:37.000 207 33774.68 189.67 17099.68 88888.00 2017-07-26 05:34:38.000 207 33774.64 189.64 17099.68 88888.00 2017-07-26 05:34:39.000 207 33774.59 189.61 17099.58 88888.00 2017-07-26 05:34:40.000 207 33774.61 189.60 17099.60 37856.90 2017-07-26 05:34:41.000 207 33774.56 189.61 17099.62 88888.00 2017-07-26 05:34:42.000 207 33774.56 189.68 17099.59 88888.00 2017-07-26 05:34:43.000 207 33774.49 189.70 17099.59 88888.00 2017-07-26 05:34:44.000 207 33774.48 189.66 17099.61 88888.00 2017-07-26 05:34:45.000 207 33774.44 189.63 17099.58 37856.69 2017-07-26 05:34:46.000 207 33774.42 189.66 17099.61 88888.00 2017-07-26 05:34:47.000 207 33774.42 189.71 17099.61 88888.00 2017-07-26 05:34:48.000 207 33774.42 189.75 17099.62 88888.00 2017-07-26 05:34:49.000 207 33774.40 189.78 17099.63 88888.00 2017-07-26 05:34:50.000 207 33774.39 189.77 17099.64 37856.49 2017-07-26 05:34:51.000 207 33774.41 189.78 17099.67 88888.00 2017-07-26 05:34:52.000 207 33774.39 189.74 17099.65 88888.00 2017-07-26 05:34:53.000 207 33774.36 189.72 17099.67 88888.00 2017-07-26 05:34:54.000 207 33774.32 189.73 17099.66 88888.00 2017-07-26 05:34:55.000 207 33774.27 189.71 17099.62 37856.51 2017-07-26 05:34:56.000 207 33774.28 189.70 17099.62 88888.00 2017-07-26 05:34:57.000 207 33774.24 189.72 17099.62 88888.00 2017-07-26 05:34:58.000 207 33774.22 189.71 17099.64 88888.00 2017-07-26 05:34:59.000 207 33774.21 189.69 17099.66 88888.00 2017-07-26 05:35:00.000 207 33774.20 189.73 17099.67 37856.57 2017-07-26 05:35:01.000 207 33774.18 189.72 17099.66 88888.00 2017-07-26 05:35:02.000 207 33774.12 189.70 17099.65 88888.00 2017-07-26 05:35:03.000 207 33774.08 189.72 17099.66 88888.00 2017-07-26 05:35:04.000 207 33774.06 189.75 17099.69 88888.00 2017-07-26 05:35:05.000 207 33774.05 189.74 17099.66 37856.38 2017-07-26 05:35:06.000 207 33774.02 189.77 17099.63 88888.00 2017-07-26 05:35:07.000 207 33774.03 189.80 17099.64 88888.00 2017-07-26 05:35:08.000 207 33774.03 189.80 17099.62 88888.00 2017-07-26 05:35:09.000 207 33774.02 189.82 17099.64 88888.00 2017-07-26 05:35:10.000 207 33774.00 189.84 17099.63 37856.20 2017-07-26 05:35:11.000 207 33774.00 189.83 17099.62 88888.00 2017-07-26 05:35:12.000 207 33774.00 189.82 17099.65 88888.00 2017-07-26 05:35:13.000 207 33774.00 189.80 17099.69 88888.00 2017-07-26 05:35:14.000 207 33773.96 189.80 17099.72 88888.00 2017-07-26 05:35:15.000 207 33773.94 189.75 17099.70 37856.18 2017-07-26 05:35:16.000 207 33773.96 189.73 17099.68 88888.00 2017-07-26 05:35:17.000 207 33773.98 189.69 17099.65 88888.00 2017-07-26 05:35:18.000 207 33774.01 189.67 17099.66 88888.00 2017-07-26 05:35:19.000 207 33773.99 189.70 17099.69 88888.00 2017-07-26 05:35:20.000 207 33774.03 189.70 17099.76 37856.24 2017-07-26 05:35:21.000 207 33774.06 189.68 17099.69 88888.00 2017-07-26 05:35:22.000 207 33774.03 189.65 17099.67 88888.00 2017-07-26 05:35:23.000 207 33774.06 189.62 17099.64 88888.00 2017-07-26 05:35:24.000 207 33774.08 189.56 17099.63 88888.00 2017-07-26 05:35:25.000 207 33774.09 189.57 17099.63 37856.22 2017-07-26 05:35:26.000 207 33774.12 189.59 17099.60 88888.00 2017-07-26 05:35:27.000 207 33774.13 189.61 17099.56 88888.00 2017-07-26 05:35:28.000 207 33774.11 189.61 17099.56 88888.00 2017-07-26 05:35:29.000 207 33774.07 189.59 17099.54 88888.00 2017-07-26 05:35:30.000 207 33774.12 189.59 17099.54 37856.21 2017-07-26 05:35:31.000 207 33774.16 189.60 17099.59 88888.00 2017-07-26 05:35:32.000 207 33774.14 189.59 17099.64 88888.00 2017-07-26 05:35:33.000 207 33774.12 189.58 17099.58 88888.00 2017-07-26 05:35:34.000 207 33774.11 189.59 17099.59 88888.00 2017-07-26 05:35:35.000 207 33774.03 189.59 17099.58 37856.34 2017-07-26 05:35:36.000 207 33774.05 189.59 17099.62 88888.00 2017-07-26 05:35:37.000 207 33774.05 189.64 17099.64 88888.00 2017-07-26 05:35:38.000 207 33774.00 189.68 17099.62 88888.00 2017-07-26 05:35:39.000 207 33773.97 189.70 17099.61 88888.00 2017-07-26 05:35:40.000 207 33774.00 189.72 17099.62 37856.31 2017-07-26 05:35:41.000 207 33773.97 189.77 17099.60 88888.00 2017-07-26 05:35:42.000 207 33773.98 189.77 17099.59 88888.00 2017-07-26 05:35:43.000 207 33773.97 189.76 17099.59 88888.00 2017-07-26 05:35:44.000 207 33773.96 189.79 17099.55 88888.00 2017-07-26 05:35:45.000 207 33773.95 189.84 17099.56 37856.29 2017-07-26 05:35:46.000 207 33773.88 189.85 17099.55 88888.00 2017-07-26 05:35:47.000 207 33773.84 189.88 17099.51 88888.00 2017-07-26 05:35:48.000 207 33773.79 189.90 17099.58 88888.00 2017-07-26 05:35:49.000 207 33773.78 189.92 17099.62 88888.00 2017-07-26 05:35:50.000 207 33773.74 190.00 17099.64 37856.09 2017-07-26 05:35:51.000 207 33773.64 190.04 17099.61 88888.00 2017-07-26 05:35:52.000 207 33773.60 190.09 17099.61 88888.00 2017-07-26 05:35:53.000 207 33773.55 190.11 17099.64 88888.00 2017-07-26 05:35:54.000 207 33773.51 190.16 17099.65 88888.00 2017-07-26 05:35:55.000 207 33773.48 190.21 17099.66 37855.83 2017-07-26 05:35:56.000 207 33773.47 190.25 17099.66 88888.00 2017-07-26 05:35:57.000 207 33773.48 190.26 17099.65 88888.00 2017-07-26 05:35:58.000 207 33773.47 190.26 17099.66 88888.00 2017-07-26 05:35:59.000 207 33773.50 190.25 17099.62 88888.00 2017-07-26 05:36:00.000 207 33773.52 190.24 17099.62 37855.77 2017-07-26 05:36:01.000 207 33773.51 190.24 17099.62 88888.00 2017-07-26 05:36:02.000 207 33773.52 190.24 17099.62 88888.00 2017-07-26 05:36:03.000 207 33773.52 190.19 17099.60 88888.00 2017-07-26 05:36:04.000 207 33773.57 190.18 17099.59 88888.00 2017-07-26 05:36:05.000 207 33773.55 190.12 17099.56 37855.72 2017-07-26 05:36:06.000 207 33773.52 190.13 17099.56 88888.00 2017-07-26 05:36:07.000 207 33773.50 190.14 17099.59 88888.00 2017-07-26 05:36:08.000 207 33773.50 190.13 17099.59 88888.00 2017-07-26 05:36:09.000 207 33773.48 190.15 17099.57 88888.00 2017-07-26 05:36:10.000 207 33773.48 190.15 17099.60 37855.74 2017-07-26 05:36:11.000 207 33773.45 190.16 17099.58 88888.00 2017-07-26 05:36:12.000 207 33773.39 190.20 17099.60 88888.00 2017-07-26 05:36:13.000 207 33773.36 190.24 17099.60 88888.00 2017-07-26 05:36:14.000 207 33773.32 190.26 17099.60 88888.00 2017-07-26 05:36:15.000 207 33773.33 190.32 17099.59 37855.65 2017-07-26 05:36:16.000 207 33773.30 190.32 17099.59 88888.00 2017-07-26 05:36:17.000 207 33773.27 190.33 17099.58 88888.00 2017-07-26 05:36:18.000 207 33773.25 190.36 17099.57 88888.00 2017-07-26 05:36:19.000 207 33773.23 190.41 17099.59 88888.00 2017-07-26 05:36:20.000 207 33773.25 190.41 17099.57 37855.46 2017-07-26 05:36:21.000 207 33773.29 190.41 17099.56 88888.00 2017-07-26 05:36:22.000 207 33773.26 190.43 17099.55 88888.00 2017-07-26 05:36:23.000 207 33773.25 190.45 17099.57 88888.00 2017-07-26 05:36:24.000 207 33773.24 190.48 17099.56 88888.00 2017-07-26 05:36:25.000 207 33773.27 190.51 17099.55 37855.58 2017-07-26 05:36:26.000 207 33773.27 190.49 17099.54 88888.00 2017-07-26 05:36:27.000 207 33773.29 190.50 17099.52 88888.00 2017-07-26 05:36:28.000 207 33773.32 190.55 17099.54 88888.00 2017-07-26 05:36:29.000 207 33773.29 190.59 17099.56 88888.00 2017-07-26 05:36:30.000 207 33773.28 190.60 17099.58 37855.61 2017-07-26 05:36:31.000 207 33773.26 190.60 17099.52 88888.00 2017-07-26 05:36:32.000 207 33773.22 190.62 17099.55 88888.00 2017-07-26 05:36:33.000 207 33773.22 190.68 17099.55 88888.00 2017-07-26 05:36:34.000 207 33773.21 190.70 17099.53 88888.00 2017-07-26 05:36:35.000 207 33773.19 190.74 17099.51 37855.45 2017-07-26 05:36:36.000 207 33773.18 190.75 17099.56 88888.00 2017-07-26 05:36:37.000 207 33773.17 190.76 17099.55 88888.00 2017-07-26 05:36:38.000 207 33773.07 190.74 17099.52 88888.00 2017-07-26 05:36:39.000 207 33773.03 190.80 17099.52 88888.00 2017-07-26 05:36:40.000 207 33773.02 190.82 17099.54 37855.31 2017-07-26 05:36:41.000 207 33772.99 190.82 17099.53 88888.00 2017-07-26 05:36:42.000 207 33772.96 190.85 17099.53 88888.00 2017-07-26 05:36:43.000 207 33772.93 190.86 17099.52 88888.00 2017-07-26 05:36:44.000 207 33772.94 190.87 17099.50 88888.00 2017-07-26 05:36:45.000 207 33772.94 190.84 17099.51 37855.28 2017-07-26 05:36:46.000 207 33772.91 190.82 17099.51 88888.00 2017-07-26 05:36:47.000 207 33772.87 190.81 17099.49 88888.00 2017-07-26 05:36:48.000 207 33772.85 190.84 17099.51 88888.00 2017-07-26 05:36:49.000 207 33772.87 190.85 17099.49 88888.00 2017-07-26 05:36:50.000 207 33772.83 190.83 17099.49 37855.14 2017-07-26 05:36:51.000 207 33772.77 190.83 17099.43 88888.00 2017-07-26 05:36:52.000 207 33772.79 190.89 17099.37 88888.00 2017-07-26 05:36:53.000 207 33772.81 190.91 17099.42 88888.00 2017-07-26 05:36:54.000 207 33772.80 190.91 17099.43 88888.00 2017-07-26 05:36:55.000 207 33772.79 190.89 17099.45 37855.06 2017-07-26 05:36:56.000 207 33772.78 190.90 17099.48 88888.00 2017-07-26 05:36:57.000 207 33772.77 190.94 17099.49 88888.00 2017-07-26 05:36:58.000 207 33772.79 190.96 17099.46 88888.00 2017-07-26 05:36:59.000 207 33772.76 190.98 17099.47 88888.00 2017-07-26 05:37:00.000 207 33772.75 190.99 17099.51 37855.06 2017-07-26 05:37:01.000 207 33772.76 191.06 17099.53 88888.00 2017-07-26 05:37:02.000 207 33772.74 191.09 17099.50 88888.00 2017-07-26 05:37:03.000 207 33772.73 191.08 17099.49 88888.00 2017-07-26 05:37:04.000 207 33772.74 191.13 17099.47 88888.00 2017-07-26 05:37:05.000 207 33772.72 191.17 17099.44 37854.99 2017-07-26 05:37:06.000 207 33772.70 191.18 17099.48 88888.00 2017-07-26 05:37:07.000 207 33772.67 191.22 17099.52 88888.00 2017-07-26 05:37:08.000 207 33772.63 191.27 17099.50 88888.00 2017-07-26 05:37:09.000 207 33772.64 191.30 17099.49 88888.00 2017-07-26 05:37:10.000 207 33772.62 191.30 17099.53 37854.90 2017-07-26 05:37:11.000 207 33772.64 191.30 17099.51 88888.00 2017-07-26 05:37:12.000 207 33772.61 191.29 17099.51 88888.00 2017-07-26 05:37:13.000 207 33772.59 191.31 17099.56 88888.00 2017-07-26 05:37:14.000 207 33772.58 191.32 17099.55 88888.00 2017-07-26 05:37:15.000 207 33772.58 191.28 17099.53 37854.80 2017-07-26 05:37:16.000 207 33772.59 191.28 17099.51 88888.00 2017-07-26 05:37:17.000 207 33772.59 191.31 17099.50 88888.00 2017-07-26 05:37:18.000 207 33772.58 191.32 17099.46 88888.00 2017-07-26 05:37:19.000 207 33772.51 191.30 17099.45 88888.00 2017-07-26 05:37:20.000 207 33772.54 191.33 17099.47 37854.93 2017-07-26 05:37:21.000 207 33772.61 191.37 17099.48 88888.00 2017-07-26 05:37:22.000 207 33772.62 191.36 17099.49 88888.00 2017-07-26 05:37:23.000 207 33772.56 191.34 17099.42 88888.00 2017-07-26 05:37:24.000 207 33772.58 191.33 17099.42 88888.00 2017-07-26 05:37:25.000 207 33772.60 191.36 17099.45 37854.81 2017-07-26 05:37:26.000 207 33772.62 191.39 17099.47 88888.00 2017-07-26 05:37:27.000 207 33772.60 191.36 17099.45 88888.00 2017-07-26 05:37:28.000 207 33772.58 191.38 17099.45 88888.00 2017-07-26 05:37:29.000 207 33772.60 191.39 17099.42 88888.00 2017-07-26 05:37:30.000 207 33772.60 191.36 17099.44 37854.83 2017-07-26 05:37:31.000 207 33772.57 191.32 17099.42 88888.00 2017-07-26 05:37:32.000 207 33772.57 191.35 17099.43 88888.00 2017-07-26 05:37:33.000 207 33772.57 191.33 17099.43 88888.00 2017-07-26 05:37:34.000 207 33772.57 191.31 17099.46 88888.00 2017-07-26 05:37:35.000 207 33772.54 191.24 17099.46 37854.88 2017-07-26 05:37:36.000 207 33772.52 191.22 17099.45 88888.00 2017-07-26 05:37:37.000 207 33772.56 191.24 17099.47 88888.00 2017-07-26 05:37:38.000 207 33772.59 191.21 17099.46 88888.00 2017-07-26 05:37:39.000 207 33772.58 191.21 17099.43 88888.00 2017-07-26 05:37:40.000 207 33772.58 191.21 17099.41 37854.75 2017-07-26 05:37:41.000 207 33772.62 191.19 17099.43 88888.00 2017-07-26 05:37:42.000 207 33772.62 191.22 17099.45 88888.00 2017-07-26 05:37:43.000 207 33772.62 191.28 17099.44 88888.00 2017-07-26 05:37:44.000 207 33772.61 191.25 17099.42 88888.00 2017-07-26 05:37:45.000 207 33772.63 191.25 17099.40 37854.90 2017-07-26 05:37:46.000 207 33772.67 191.27 17099.42 88888.00 2017-07-26 05:37:47.000 207 33772.67 191.25 17099.40 88888.00 2017-07-26 05:37:48.000 207 33772.66 191.26 17099.44 88888.00 2017-07-26 05:37:49.000 207 33772.66 191.25 17099.45 88888.00 2017-07-26 05:37:50.000 207 33772.67 191.26 17099.44 37854.82 2017-07-26 05:37:51.000 207 33772.67 191.28 17099.39 88888.00 2017-07-26 05:37:52.000 207 33772.68 191.25 17099.36 88888.00 2017-07-26 05:37:53.000 207 33772.69 191.25 17099.35 88888.00 2017-07-26 05:37:54.000 207 33772.71 191.25 17099.33 88888.00 2017-07-26 05:37:55.000 207 33772.73 191.26 17099.34 37854.85 2017-07-26 05:37:56.000 207 33772.79 191.24 17099.33 88888.00 2017-07-26 05:37:57.000 207 33772.76 191.22 17099.34 88888.00 2017-07-26 05:37:58.000 207 33772.78 191.27 17099.36 88888.00 2017-07-26 05:37:59.000 207 33772.74 191.27 17099.37 88888.00 2017-07-26 05:38:00.000 207 33772.75 191.26 17099.37 37855.02 2017-07-26 05:38:01.000 207 33772.78 191.27 17099.35 88888.00 2017-07-26 05:38:02.000 207 33772.79 191.27 17099.37 88888.00 2017-07-26 05:38:03.000 207 33772.78 191.27 17099.32 88888.00 2017-07-26 05:38:04.000 207 33772.77 191.30 17099.31 88888.00 2017-07-26 05:38:05.000 207 33772.73 191.34 17099.33 37854.86 2017-07-26 05:38:06.000 207 33772.71 191.34 17099.35 88888.00 2017-07-26 05:38:07.000 207 33772.69 191.34 17099.34 88888.00 2017-07-26 05:38:08.000 207 33772.63 191.36 17099.31 88888.00 2017-07-26 05:38:09.000 207 33772.58 191.37 17099.31 88888.00 2017-07-26 05:38:10.000 207 33772.53 191.37 17099.34 37854.90 2017-07-26 05:38:11.000 207 33772.49 191.43 17099.39 88888.00 2017-07-26 05:38:12.000 207 33772.50 191.47 17099.38 88888.00 2017-07-26 05:38:13.000 207 33772.48 191.54 17099.34 88888.00 2017-07-26 05:38:14.000 207 33772.47 191.56 17099.37 88888.00 2017-07-26 05:38:15.000 207 33772.44 191.57 17099.36 37854.61 2017-07-26 05:38:16.000 207 33772.43 191.61 17099.36 88888.00 2017-07-26 05:38:17.000 207 33772.43 191.64 17099.33 88888.00 2017-07-26 05:38:18.000 207 33772.44 191.69 17099.35 88888.00 2017-07-26 05:38:19.000 207 33772.45 191.70 17099.29 88888.00 2017-07-26 05:38:20.000 207 33772.39 191.71 17099.24 37854.53 2017-07-26 05:38:21.000 207 33772.40 191.71 17099.26 88888.00 2017-07-26 05:38:22.000 207 33772.43 191.73 17099.28 88888.00 2017-07-26 05:38:23.000 207 33772.46 191.73 17099.24 88888.00 2017-07-26 05:38:24.000 207 33772.45 191.72 17099.22 88888.00 2017-07-26 05:38:25.000 207 33772.39 191.71 17099.24 37854.63 2017-07-26 05:38:26.000 207 33772.40 191.69 17099.24 88888.00 2017-07-26 05:38:27.000 207 33772.37 191.66 17099.24 88888.00 2017-07-26 05:38:28.000 207 33772.37 191.65 17099.24 88888.00 2017-07-26 05:38:29.000 207 33772.37 191.69 17099.25 88888.00 2017-07-26 05:38:30.000 207 33772.35 191.67 17099.26 37854.52 2017-07-26 05:38:31.000 207 33772.33 191.66 17099.27 88888.00 2017-07-26 05:38:32.000 207 33772.30 191.62 17099.24 88888.00 2017-07-26 05:38:33.000 207 33772.28 191.57 17099.25 88888.00 2017-07-26 05:38:34.000 207 33772.26 191.54 17099.28 88888.00 2017-07-26 05:38:35.000 207 33772.29 191.59 17099.29 37854.48 2017-07-26 05:38:36.000 207 33772.33 191.65 17099.28 88888.00 2017-07-26 05:38:37.000 207 33772.36 191.68 17099.30 88888.00 2017-07-26 05:38:38.000 207 33772.39 191.76 17099.28 88888.00 2017-07-26 05:38:39.000 207 33772.40 191.82 17099.27 88888.00 2017-07-26 05:38:40.000 207 33772.40 191.86 17099.27 37854.49 2017-07-26 05:38:41.000 207 33772.37 191.86 17099.24 88888.00 2017-07-26 05:38:42.000 207 33772.32 191.83 17099.26 88888.00 2017-07-26 05:38:43.000 207 33772.34 191.83 17099.28 88888.00 2017-07-26 05:38:44.000 207 33772.39 191.83 17099.27 88888.00 2017-07-26 05:38:45.000 207 33772.30 191.81 17099.24 37854.46 2017-07-26 05:38:46.000 207 33772.29 191.79 17099.21 88888.00 2017-07-26 05:38:47.000 207 33772.33 191.77 17099.25 88888.00 2017-07-26 05:38:48.000 207 33772.32 191.77 17099.26 88888.00 2017-07-26 05:38:49.000 207 33772.34 191.81 17099.29 88888.00 2017-07-26 05:38:50.000 207 33772.39 191.80 17099.30 37854.43 2017-07-26 05:38:51.000 207 33772.39 191.77 17099.29 88888.00 2017-07-26 05:38:52.000 207 33772.41 191.79 17099.28 88888.00 2017-07-26 05:38:53.000 207 33772.38 191.81 17099.28 88888.00 2017-07-26 05:38:54.000 207 33772.43 191.84 17099.28 88888.00 2017-07-26 05:38:55.000 207 33772.48 191.88 17099.25 37854.48 2017-07-26 05:38:56.000 207 33772.45 191.89 17099.25 88888.00 2017-07-26 05:38:57.000 207 33772.39 191.88 17099.22 88888.00 2017-07-26 05:38:58.000 207 33772.33 191.89 17099.21 88888.00 2017-07-26 05:38:59.000 207 33772.33 191.87 17099.18 88888.00 2017-07-26 05:39:00.000 207 33772.31 191.91 17099.17 37854.45 2017-07-26 05:39:01.000 207 33772.27 191.92 17099.16 88888.00 2017-07-26 05:39:02.000 207 33772.27 191.93 17099.16 88888.00 2017-07-26 05:39:03.000 207 33772.20 191.94 17099.17 88888.00 2017-07-26 05:39:04.000 207 33772.17 191.94 17099.17 88888.00 2017-07-26 05:39:05.000 207 33772.10 191.97 17099.14 37854.39 2017-07-26 05:39:06.000 207 33772.13 191.94 17099.17 88888.00 2017-07-26 05:39:07.000 207 33772.15 191.93 17099.18 88888.00 2017-07-26 05:39:08.000 207 33772.15 191.92 17099.22 88888.00 2017-07-26 05:39:09.000 207 33772.11 191.91 17099.25 88888.00 2017-07-26 05:39:10.000 207 33772.07 191.88 17099.22 37854.30 2017-07-26 05:39:11.000 207 33772.05 191.90 17099.17 88888.00 2017-07-26 05:39:12.000 207 33772.05 191.89 17099.20 88888.00 2017-07-26 05:39:13.000 207 33772.02 191.89 17099.20 88888.00 2017-07-26 05:39:14.000 207 33772.04 191.88 17099.18 88888.00 2017-07-26 05:39:15.000 207 33772.01 191.89 17099.17 37854.31 2017-07-26 05:39:16.000 207 33771.98 191.95 17099.19 88888.00 2017-07-26 05:39:17.000 207 33771.96 191.93 17099.17 88888.00 2017-07-26 05:39:18.000 207 33771.94 191.92 17099.19 88888.00 2017-07-26 05:39:19.000 207 33771.93 191.94 17099.18 88888.00 2017-07-26 05:39:20.000 207 33771.94 191.98 17099.16 37854.11 2017-07-26 05:39:21.000 207 33771.91 192.02 17099.13 88888.00 2017-07-26 05:39:22.000 207 33771.95 192.03 17099.13 88888.00 2017-07-26 05:39:23.000 207 33771.95 192.05 17099.14 88888.00 2017-07-26 05:39:24.000 207 33771.94 192.05 17099.14 88888.00 2017-07-26 05:39:25.000 207 33771.91 192.08 17099.16 37854.08 2017-07-26 05:39:26.000 207 33771.97 192.09 17099.12 88888.00 2017-07-26 05:39:27.000 207 33772.00 192.10 17099.09 88888.00 2017-07-26 05:39:28.000 207 33772.03 192.12 17099.07 88888.00 2017-07-26 05:39:29.000 207 33772.08 192.12 17099.07 88888.00 2017-07-26 05:39:30.000 207 33772.10 192.10 17099.09 37854.19 2017-07-26 05:39:31.000 207 33772.13 192.06 17099.09 88888.00 2017-07-26 05:39:32.000 207 33772.15 192.07 17099.08 88888.00 2017-07-26 05:39:33.000 207 33772.16 192.10 17099.09 88888.00 2017-07-26 05:39:34.000 207 33772.17 192.11 17099.07 88888.00 2017-07-26 05:39:35.000 207 33772.20 192.11 17099.09 37854.27 2017-07-26 05:39:36.000 207 33772.18 192.09 17099.12 88888.00 2017-07-26 05:39:37.000 207 33772.16 192.12 17099.12 88888.00 2017-07-26 05:39:38.000 207 33772.14 192.12 17099.09 88888.00 2017-07-26 05:39:39.000 207 33772.14 192.12 17099.14 88888.00 2017-07-26 05:39:40.000 207 33772.11 192.12 17099.16 37854.31 2017-07-26 05:39:41.000 207 33772.11 192.14 17099.17 88888.00 2017-07-26 05:39:42.000 207 33772.10 192.16 17099.16 88888.00 2017-07-26 05:39:43.000 207 33772.11 192.18 17099.13 88888.00 2017-07-26 05:39:44.000 207 33772.14 192.18 17099.11 88888.00 2017-07-26 05:39:45.000 207 33772.17 192.16 17099.10 37854.23 2017-07-26 05:39:46.000 207 33772.16 192.20 17099.09 88888.00 2017-07-26 05:39:47.000 207 33772.14 192.21 17099.09 88888.00 2017-07-26 05:39:48.000 207 33772.09 192.21 17099.08 88888.00 2017-07-26 05:39:49.000 207 33772.09 192.19 17099.07 88888.00 2017-07-26 05:39:50.000 207 33772.07 192.15 17099.09 37854.23 2017-07-26 05:39:51.000 207 33772.05 192.13 17099.09 88888.00 2017-07-26 05:39:52.000 207 33772.02 192.14 17099.09 88888.00 2017-07-26 05:39:53.000 207 33772.00 192.08 17099.08 88888.00 2017-07-26 05:39:54.000 207 33771.99 192.04 17099.07 88888.00 2017-07-26 05:39:55.000 207 33771.97 192.03 17099.05 37854.24 2017-07-26 05:39:56.000 207 33771.93 192.03 17099.06 88888.00 2017-07-26 05:39:57.000 207 33771.91 192.01 17099.09 88888.00 2017-07-26 05:39:58.000 207 33771.97 192.07 17099.09 88888.00 2017-07-26 05:39:59.000 207 33771.97 192.09 17099.08 88888.00 2017-07-26 05:40:00.000 207 33771.96 192.11 17099.10 37854.02 2017-07-26 05:40:01.000 207 33771.94 192.16 17099.08 88888.00 2017-07-26 05:40:02.000 207 33771.94 192.21 17099.09 88888.00 2017-07-26 05:40:03.000 207 33771.97 192.25 17099.07 88888.00 2017-07-26 05:40:04.000 207 33772.00 192.25 17099.04 88888.00 2017-07-26 05:40:05.000 207 33772.02 192.29 17099.11 37854.06 2017-07-26 05:40:06.000 207 33772.03 192.30 17099.06 88888.00 2017-07-26 05:40:07.000 207 33772.06 192.34 17099.01 88888.00 2017-07-26 05:40:08.000 207 33772.05 192.40 17098.99 88888.00 2017-07-26 05:40:09.000 207 33772.06 192.40 17099.00 88888.00 2017-07-26 05:40:10.000 207 33772.05 192.41 17099.04 37854.14 2017-07-26 05:40:11.000 207 33772.03 192.46 17099.02 88888.00 2017-07-26 05:40:12.000 207 33772.01 192.44 17099.02 88888.00 2017-07-26 05:40:13.000 207 33772.00 192.45 17099.03 88888.00 2017-07-26 05:40:14.000 207 33771.97 192.44 17099.02 88888.00 2017-07-26 05:40:15.000 207 33771.97 192.42 17099.00 37854.03 2017-07-26 05:40:16.000 207 33771.92 192.45 17099.05 88888.00 2017-07-26 05:40:17.000 207 33771.88 192.45 17099.00 88888.00 2017-07-26 05:40:18.000 207 33771.89 192.46 17099.04 88888.00 2017-07-26 05:40:19.000 207 33771.85 192.48 17099.04 88888.00 2017-07-26 05:40:20.000 207 33771.82 192.50 17099.02 37853.97 2017-07-26 05:40:21.000 207 33771.77 192.50 17099.04 88888.00 2017-07-26 05:40:22.000 207 33771.75 192.52 17099.04 88888.00 2017-07-26 05:40:23.000 207 33771.72 192.45 17099.03 88888.00 2017-07-26 05:40:24.000 207 33771.73 192.45 17099.04 88888.00 2017-07-26 05:40:25.000 207 33771.75 192.42 17099.02 37853.83 2017-07-26 05:40:26.000 207 33771.74 192.39 17099.03 88888.00 2017-07-26 05:40:27.000 207 33771.74 192.41 17098.98 88888.00 2017-07-26 05:40:28.000 207 33771.74 192.38 17098.95 88888.00 2017-07-26 05:40:29.000 207 33771.75 192.34 17098.96 88888.00 2017-07-26 05:40:30.000 207 33771.76 192.33 17098.96 37853.95 2017-07-26 05:40:31.000 207 33771.78 192.32 17098.90 88888.00 2017-07-26 05:40:32.000 207 33771.85 192.30 17098.88 88888.00 2017-07-26 05:40:33.000 207 33771.89 192.30 17098.91 88888.00 2017-07-26 05:40:34.000 207 33771.93 192.34 17098.93 88888.00 2017-07-26 05:40:35.000 207 33771.92 192.35 17098.93 37853.92 2017-07-26 05:40:36.000 207 33771.97 192.36 17098.90 88888.00 2017-07-26 05:40:37.000 207 33771.95 192.38 17098.90 88888.00 2017-07-26 05:40:38.000 207 33771.97 192.45 17098.88 88888.00 2017-07-26 05:40:39.000 207 33771.98 192.48 17098.86 88888.00 2017-07-26 05:40:40.000 207 33772.04 192.51 17098.90 37854.00 2017-07-26 05:40:41.000 207 33772.04 192.52 17098.91 88888.00 2017-07-26 05:40:42.000 207 33771.99 192.60 17098.89 88888.00 2017-07-26 05:40:43.000 207 33772.02 192.63 17098.90 88888.00 2017-07-26 05:40:44.000 207 33772.09 192.66 17098.88 88888.00 2017-07-26 05:40:45.000 207 33772.11 192.72 17098.85 37853.98 2017-07-26 05:40:46.000 207 33772.11 192.75 17098.84 88888.00 2017-07-26 05:40:47.000 207 33772.13 192.72 17098.84 88888.00 2017-07-26 05:40:48.000 207 33772.14 192.68 17098.86 88888.00 2017-07-26 05:40:49.000 207 33772.13 192.66 17098.82 88888.00 2017-07-26 05:40:50.000 207 33772.15 192.66 17098.85 37854.08 2017-07-26 05:40:51.000 207 33772.14 192.64 17098.86 88888.00 2017-07-26 05:40:52.000 207 33772.15 192.64 17098.84 88888.00 2017-07-26 05:40:53.000 207 33772.11 192.60 17098.86 88888.00 2017-07-26 05:40:54.000 207 33772.08 192.56 17098.85 88888.00 2017-07-26 05:40:55.000 207 33772.06 192.56 17098.85 37854.04 2017-07-26 05:40:56.000 207 33772.05 192.54 17098.85 88888.00 2017-07-26 05:40:57.000 207 33772.00 192.51 17098.82 88888.00 2017-07-26 05:40:58.000 207 33771.99 192.46 17098.80 88888.00 2017-07-26 05:40:59.000 207 33771.97 192.38 17098.84 88888.00 2017-07-26 05:41:00.000 207 33771.97 192.43 17098.84 37853.98 2017-07-26 05:41:01.000 207 33771.95 192.45 17098.81 88888.00 2017-07-26 05:41:02.000 207 33771.89 192.46 17098.83 88888.00 2017-07-26 05:41:03.000 207 33771.88 192.48 17098.86 88888.00 2017-07-26 05:41:04.000 207 33771.91 192.50 17098.83 88888.00 2017-07-26 05:41:05.000 207 33771.91 192.54 17098.85 37853.97 2017-07-26 05:41:06.000 207 33771.88 192.58 17098.85 88888.00 2017-07-26 05:41:07.000 207 33771.82 192.59 17098.84 88888.00 2017-07-26 05:41:08.000 207 33771.81 192.56 17098.83 88888.00 2017-07-26 05:41:09.000 207 33771.76 192.61 17098.83 88888.00 2017-07-26 05:41:10.000 207 33771.80 192.59 17098.84 37853.80 2017-07-26 05:41:11.000 207 33771.82 192.61 17098.83 88888.00 2017-07-26 05:41:12.000 207 33771.82 192.62 17098.81 88888.00 2017-07-26 05:41:13.000 207 33771.85 192.61 17098.76 88888.00 2017-07-26 05:41:14.000 207 33771.88 192.67 17098.76 88888.00 2017-07-26 05:41:15.000 207 33771.92 192.68 17098.75 37853.92 2017-07-26 05:41:16.000 207 33771.98 192.66 17098.69 88888.00 2017-07-26 05:41:17.000 207 33771.97 192.63 17098.68 88888.00 2017-07-26 05:41:18.000 207 33772.01 192.60 17098.72 88888.00 2017-07-26 05:41:19.000 207 33772.03 192.60 17098.71 88888.00 2017-07-26 05:41:20.000 207 33772.03 192.55 17098.74 37853.92 2017-07-26 05:41:21.000 207 33772.00 192.52 17098.73 88888.00 2017-07-26 05:41:22.000 207 33771.97 192.49 17098.69 88888.00 2017-07-26 05:41:23.000 207 33771.97 192.48 17098.64 88888.00 2017-07-26 05:41:24.000 207 33771.97 192.43 17098.69 88888.00 2017-07-26 05:41:25.000 207 33771.93 192.45 17098.69 37853.87 2017-07-26 05:41:26.000 207 33771.90 192.45 17098.66 88888.00 2017-07-26 05:41:27.000 207 33771.89 192.44 17098.71 88888.00 2017-07-26 05:41:28.000 207 33771.90 192.49 17098.68 88888.00 2017-07-26 05:41:29.000 207 33771.84 192.46 17098.69 88888.00 2017-07-26 05:41:30.000 207 33771.86 192.47 17098.69 37853.83 2017-07-26 05:41:31.000 207 33771.84 192.46 17098.72 88888.00 2017-07-26 05:41:32.000 207 33771.82 192.46 17098.75 88888.00 2017-07-26 05:41:33.000 207 33771.82 192.49 17098.79 88888.00 2017-07-26 05:41:34.000 207 33771.82 192.48 17098.75 88888.00 2017-07-26 05:41:35.000 207 33771.82 192.49 17098.74 37853.78 2017-07-26 05:41:36.000 207 33771.82 192.49 17098.73 88888.00 2017-07-26 05:41:37.000 207 33771.79 192.49 17098.71 88888.00 2017-07-26 05:41:38.000 207 33771.78 192.49 17098.69 88888.00 2017-07-26 05:41:39.000 207 33771.75 192.50 17098.70 88888.00 2017-07-26 05:41:40.000 207 33771.78 192.51 17098.72 37853.81 2017-07-26 05:41:41.000 207 33771.74 192.51 17098.70 88888.00 2017-07-26 05:41:42.000 207 33771.72 192.51 17098.67 88888.00 2017-07-26 05:41:43.000 207 33771.72 192.54 17098.65 88888.00 2017-07-26 05:41:44.000 207 33771.70 192.53 17098.66 88888.00 2017-07-26 05:41:45.000 207 33771.67 192.54 17098.68 37853.72 2017-07-26 05:41:46.000 207 33771.71 192.54 17098.64 88888.00 2017-07-26 05:41:47.000 207 33771.76 192.55 17098.59 88888.00 2017-07-26 05:41:48.000 207 33771.79 192.56 17098.58 88888.00 2017-07-26 05:41:49.000 207 33771.77 192.50 17098.59 88888.00 2017-07-26 05:41:50.000 207 33771.79 192.49 17098.58 37853.78 2017-07-26 05:41:51.000 207 33771.83 192.46 17098.55 88888.00 2017-07-26 05:41:52.000 207 33771.84 192.44 17098.54 88888.00 2017-07-26 05:41:53.000 207 33771.88 192.44 17098.53 88888.00 2017-07-26 05:41:54.000 207 33771.92 192.44 17098.55 88888.00 2017-07-26 05:41:55.000 207 33771.93 192.39 17098.56 37853.90 2017-07-26 05:41:56.000 207 33771.90 192.37 17098.54 88888.00 2017-07-26 05:41:57.000 207 33771.92 192.40 17098.55 88888.00 2017-07-26 05:41:58.000 207 33771.93 192.43 17098.57 88888.00 2017-07-26 05:41:59.000 207 33771.96 192.40 17098.59 88888.00 2017-07-26 05:42:00.000 207 33771.99 192.36 17098.55 37853.83 2017-07-26 05:42:01.000 207 33772.03 192.36 17098.56 88888.00 2017-07-26 05:42:02.000 207 33772.05 192.39 17098.56 88888.00 2017-07-26 05:42:03.000 207 33772.01 192.42 17098.58 88888.00 2017-07-26 05:42:04.000 207 33772.00 192.43 17098.57 88888.00 2017-07-26 05:42:05.000 207 33771.97 192.42 17098.56 37854.06 2017-07-26 05:42:06.000 207 33771.95 192.46 17098.59 88888.00 2017-07-26 05:42:07.000 207 33771.92 192.46 17098.60 88888.00 2017-07-26 05:42:08.000 207 33771.92 192.46 17098.60 88888.00 2017-07-26 05:42:09.000 207 33771.89 192.40 17098.61 88888.00 2017-07-26 05:42:10.000 207 33771.84 192.43 17098.61 37853.87 2017-07-26 05:42:11.000 207 33771.82 192.45 17098.61 88888.00 2017-07-26 05:42:12.000 207 33771.80 192.44 17098.59 88888.00 2017-07-26 05:42:13.000 207 33771.76 192.44 17098.57 88888.00 2017-07-26 05:42:14.000 207 33771.75 192.45 17098.55 88888.00 2017-07-26 05:42:15.000 207 33771.72 192.42 17098.56 37853.67 2017-07-26 05:42:16.000 207 33771.75 192.48 17098.61 88888.00 2017-07-26 05:42:17.000 207 33771.75 192.51 17098.60 88888.00 2017-07-26 05:42:18.000 207 33771.74 192.54 17098.62 88888.00 2017-07-26 05:42:19.000 207 33771.75 192.55 17098.59 88888.00 2017-07-26 05:42:20.000 207 33771.80 192.57 17098.54 37853.66 2017-07-26 05:42:21.000 207 33771.79 192.62 17098.56 88888.00 2017-07-26 05:42:22.000 207 33771.83 192.61 17098.57 88888.00 2017-07-26 05:42:23.000 207 33771.85 192.66 17098.56 88888.00 2017-07-26 05:42:24.000 207 33771.86 192.67 17098.60 88888.00 2017-07-26 05:42:25.000 207 33771.87 192.67 17098.56 37853.72 2017-07-26 05:42:26.000 207 33771.88 192.68 17098.55 88888.00 2017-07-26 05:42:27.000 207 33771.91 192.67 17098.55 88888.00 2017-07-26 05:42:28.000 207 33771.90 192.65 17098.56 88888.00 2017-07-26 05:42:29.000 207 33771.91 192.62 17098.60 88888.00 2017-07-26 05:42:30.000 207 33771.92 192.62 17098.64 37853.75 2017-07-26 05:42:31.000 207 33771.91 192.58 17098.61 88888.00 2017-07-26 05:42:32.000 207 33771.91 192.56 17098.56 88888.00 2017-07-26 05:42:33.000 207 33771.95 192.53 17098.54 88888.00 2017-07-26 05:42:34.000 207 33771.94 192.50 17098.56 88888.00 2017-07-26 05:42:35.000 207 33771.94 192.49 17098.51 37853.94 2017-07-26 05:42:36.000 207 33771.95 192.52 17098.52 88888.00 2017-07-26 05:42:37.000 207 33771.95 192.55 17098.53 88888.00 2017-07-26 05:42:38.000 207 33771.93 192.55 17098.56 88888.00 2017-07-26 05:42:39.000 207 33771.95 192.55 17098.57 88888.00 2017-07-26 05:42:40.000 207 33771.94 192.59 17098.56 37853.85 2017-07-26 05:42:41.000 207 33771.86 192.63 17098.54 88888.00 2017-07-26 05:42:42.000 207 33771.85 192.59 17098.55 88888.00 2017-07-26 05:42:43.000 207 33771.86 192.58 17098.58 88888.00 2017-07-26 05:42:44.000 207 33771.84 192.61 17098.56 88888.00 2017-07-26 05:42:45.000 207 33771.82 192.61 17098.56 37853.77 2017-07-26 05:42:46.000 207 33771.81 192.62 17098.58 88888.00 2017-07-26 05:42:47.000 207 33771.79 192.62 17098.54 88888.00 2017-07-26 05:42:48.000 207 33771.77 192.57 17098.50 88888.00 2017-07-26 05:42:49.000 207 33771.76 192.54 17098.47 88888.00 2017-07-26 05:42:50.000 207 33771.72 192.58 17098.51 37853.71 2017-07-26 05:42:51.000 207 33771.69 192.57 17098.51 88888.00 2017-07-26 05:42:52.000 207 33771.65 192.57 17098.47 88888.00 2017-07-26 05:42:53.000 207 33771.68 192.57 17098.50 88888.00 2017-07-26 05:42:54.000 207 33771.67 192.58 17098.51 88888.00 2017-07-26 05:42:55.000 207 33771.66 192.58 17098.49 37853.58 2017-07-26 05:42:56.000 207 33771.67 192.59 17098.49 88888.00 2017-07-26 05:42:57.000 207 33771.62 192.58 17098.49 88888.00 2017-07-26 05:42:58.000 207 33771.59 192.54 17098.52 88888.00 2017-07-26 05:42:59.000 207 33771.54 192.54 17098.53 88888.00 2017-07-26 05:43:00.000 207 33771.53 192.55 17098.52 37853.53 2017-07-26 05:43:01.000 207 33771.52 192.52 17098.53 88888.00 2017-07-26 05:43:02.000 207 33771.47 192.53 17098.58 88888.00 2017-07-26 05:43:03.000 207 33771.47 192.54 17098.56 88888.00 2017-07-26 05:43:04.000 207 33771.40 192.53 17098.56 88888.00 2017-07-26 05:43:05.000 207 33771.36 192.53 17098.53 37853.41 2017-07-26 05:43:06.000 207 33771.37 192.49 17098.55 88888.00 2017-07-26 05:43:07.000 207 33771.39 192.46 17098.57 88888.00 2017-07-26 05:43:08.000 207 33771.47 192.44 17098.58 88888.00 2017-07-26 05:43:09.000 207 33771.51 192.46 17098.52 88888.00 2017-07-26 05:43:10.000 207 33771.58 192.55 17098.48 37853.43 2017-07-26 05:43:11.000 207 33771.65 192.58 17098.47 88888.00 2017-07-26 05:43:12.000 207 33771.66 192.61 17098.47 88888.00 2017-07-26 05:43:13.000 207 33771.68 192.63 17098.48 88888.00 2017-07-26 05:43:14.000 207 33771.74 192.63 17098.49 88888.00 2017-07-26 05:43:15.000 207 33771.78 192.63 17098.51 37853.55 2017-07-26 05:43:16.000 207 33771.81 192.64 17098.49 88888.00 2017-07-26 05:43:17.000 207 33771.87 192.64 17098.51 88888.00 2017-07-26 05:43:18.000 207 33771.92 192.62 17098.47 88888.00 2017-07-26 05:43:19.000 207 33771.96 192.59 17098.48 88888.00 2017-07-26 05:43:20.000 207 33772.00 192.52 17098.45 37853.74 2017-07-26 05:43:21.000 207 33772.07 192.49 17098.46 88888.00 2017-07-26 05:43:22.000 207 33772.08 192.41 17098.44 88888.00 2017-07-26 05:43:23.000 207 33772.09 192.37 17098.48 88888.00 2017-07-26 05:43:24.000 207 33772.08 192.34 17098.50 88888.00 2017-07-26 05:43:25.000 207 33772.05 192.26 17098.47 37853.78 2017-07-26 05:43:26.000 207 33772.07 192.16 17098.46 88888.00 2017-07-26 05:43:27.000 207 33772.02 192.09 17098.46 88888.00 2017-07-26 05:43:28.000 207 33772.03 192.04 17098.49 88888.00 2017-07-26 05:43:29.000 207 33771.98 192.02 17098.50 88888.00 2017-07-26 05:43:30.000 207 33771.94 192.04 17098.49 37853.82 2017-07-26 05:43:31.000 207 33771.88 192.06 17098.46 88888.00 2017-07-26 05:43:32.000 207 33771.80 192.08 17098.40 88888.00 2017-07-26 05:43:33.000 207 33771.71 192.08 17098.39 88888.00 2017-07-26 05:43:34.000 207 33771.69 192.11 17098.44 88888.00 2017-07-26 05:43:35.000 207 33771.65 192.13 17098.45 37853.59 2017-07-26 05:43:36.000 207 33771.61 192.15 17098.46 88888.00 2017-07-26 05:43:37.000 207 33771.56 192.19 17098.44 88888.00 2017-07-26 05:43:38.000 207 33771.51 192.26 17098.45 88888.00 2017-07-26 05:43:39.000 207 33771.48 192.33 17098.46 88888.00 2017-07-26 05:43:40.000 207 33771.42 192.34 17098.47 37853.42 2017-07-26 05:43:41.000 207 33771.44 192.37 17098.48 88888.00 2017-07-26 05:43:42.000 207 33771.41 192.40 17098.52 88888.00 2017-07-26 05:43:43.000 207 33771.38 192.45 17098.51 88888.00 2017-07-26 05:43:44.000 207 33771.39 192.48 17098.47 88888.00 2017-07-26 05:43:45.000 207 33771.38 192.51 17098.45 37853.38 2017-07-26 05:43:46.000 207 33771.36 192.52 17098.47 88888.00 2017-07-26 05:43:47.000 207 33771.37 192.51 17098.49 88888.00 2017-07-26 05:43:48.000 207 33771.38 192.48 17098.46 88888.00 2017-07-26 05:43:49.000 207 33771.44 192.47 17098.44 88888.00 2017-07-26 05:43:50.000 207 33771.46 192.43 17098.41 37853.24 2017-07-26 05:43:51.000 207 33771.47 192.40 17098.41 88888.00 2017-07-26 05:43:52.000 207 33771.50 192.38 17098.42 88888.00 2017-07-26 05:43:53.000 207 33771.54 192.40 17098.42 88888.00 2017-07-26 05:43:54.000 207 33771.57 192.41 17098.43 88888.00 2017-07-26 05:43:55.000 207 33771.58 192.36 17098.37 37853.45 2017-07-26 05:43:56.000 207 33771.62 192.37 17098.39 88888.00 2017-07-26 05:43:57.000 207 33771.64 192.38 17098.38 88888.00 2017-07-26 05:43:58.000 207 33771.67 192.38 17098.40 88888.00 2017-07-26 05:43:59.000 207 33771.74 192.40 17098.43 88888.00 2017-07-26 05:44:00.000 207 33771.77 192.37 17098.38 37853.49 2017-07-26 05:44:01.000 207 33771.81 192.41 17098.41 88888.00 2017-07-26 05:44:02.000 207 33771.83 192.45 17098.40 88888.00 2017-07-26 05:44:03.000 207 33771.87 192.47 17098.36 88888.00 2017-07-26 05:44:04.000 207 33771.93 192.50 17098.32 88888.00 2017-07-26 05:44:05.000 207 33771.96 192.50 17098.35 37853.79 2017-07-26 05:44:06.000 207 33771.97 192.50 17098.37 88888.00 2017-07-26 05:44:07.000 207 33771.98 192.51 17098.35 88888.00 2017-07-26 05:44:08.000 207 33771.96 192.51 17098.37 88888.00 2017-07-26 05:44:09.000 207 33771.94 192.46 17098.34 88888.00 2017-07-26 05:44:10.000 207 33771.99 192.40 17098.35 37853.84 2017-07-26 05:44:11.000 207 33771.98 192.39 17098.37 88888.00 2017-07-26 05:44:12.000 207 33771.94 192.35 17098.39 88888.00 2017-07-26 05:44:13.000 207 33771.94 192.29 17098.38 88888.00 2017-07-26 05:44:14.000 207 33771.92 192.25 17098.36 88888.00 2017-07-26 05:44:15.000 207 33771.91 192.22 17098.37 37853.72 2017-07-26 05:44:16.000 207 33771.89 192.18 17098.39 88888.00 2017-07-26 05:44:17.000 207 33771.85 192.10 17098.40 88888.00 2017-07-26 05:44:18.000 207 33771.80 192.10 17098.36 88888.00 2017-07-26 05:44:19.000 207 33771.83 192.13 17098.32 88888.00 2017-07-26 05:44:20.000 207 33771.83 192.11 17098.37 37853.73 2017-07-26 05:44:21.000 207 33771.83 192.09 17098.37 88888.00 2017-07-26 05:44:22.000 207 33771.84 192.08 17098.38 88888.00 2017-07-26 05:44:23.000 207 33771.81 192.10 17098.38 88888.00 2017-07-26 05:44:24.000 207 33771.76 192.12 17098.38 88888.00 2017-07-26 05:44:25.000 207 33771.76 192.19 17098.38 37853.63 2017-07-26 05:44:26.000 207 33771.71 192.25 17098.35 88888.00 2017-07-26 05:44:27.000 207 33771.70 192.27 17098.37 88888.00 2017-07-26 05:44:28.000 207 33771.71 192.27 17098.35 88888.00 2017-07-26 05:44:29.000 207 33771.70 192.32 17098.39 88888.00 2017-07-26 05:44:30.000 207 33771.67 192.40 17098.40 37853.56 2017-07-26 05:44:31.000 207 33771.65 192.46 17098.41 88888.00 2017-07-26 05:44:32.000 207 33771.65 192.49 17098.41 88888.00 2017-07-26 05:44:33.000 207 33771.63 192.48 17098.39 88888.00 2017-07-26 05:44:34.000 207 33771.60 192.49 17098.35 88888.00 2017-07-26 05:44:35.000 207 33771.63 192.50 17098.32 37853.55 2017-07-26 05:44:36.000 207 33771.66 192.52 17098.33 88888.00 2017-07-26 05:44:37.000 207 33771.64 192.46 17098.35 88888.00 2017-07-26 05:44:38.000 207 33771.65 192.44 17098.34 88888.00 2017-07-26 05:44:39.000 207 33771.65 192.44 17098.33 88888.00 2017-07-26 05:44:40.000 207 33771.69 192.39 17098.35 37853.52 2017-07-26 05:44:41.000 207 33771.71 192.37 17098.36 88888.00 2017-07-26 05:44:42.000 207 33771.68 192.32 17098.34 88888.00 2017-07-26 05:44:43.000 207 33771.69 192.27 17098.29 88888.00 2017-07-26 05:44:44.000 207 33771.76 192.23 17098.29 88888.00 2017-07-26 05:44:45.000 207 33771.77 192.23 17098.30 37853.51 2017-07-26 05:44:46.000 207 33771.79 192.23 17098.31 88888.00 2017-07-26 05:44:47.000 207 33771.80 192.24 17098.33 88888.00 2017-07-26 05:44:48.000 207 33771.77 192.27 17098.29 88888.00 2017-07-26 05:44:49.000 207 33771.77 192.27 17098.32 88888.00 2017-07-26 05:44:50.000 207 33771.77 192.26 17098.32 37853.59 2017-07-26 05:44:51.000 207 33771.77 192.24 17098.31 88888.00 2017-07-26 05:44:52.000 207 33771.80 192.22 17098.32 88888.00 2017-07-26 05:44:53.000 207 33771.78 192.22 17098.32 88888.00 2017-07-26 05:44:54.000 207 33771.76 192.26 17098.34 88888.00 2017-07-26 05:44:55.000 207 33771.72 192.25 17098.33 37853.68 2017-07-26 05:44:56.000 207 33771.71 192.30 17098.33 88888.00 2017-07-26 05:44:57.000 207 33771.73 192.31 17098.32 88888.00 2017-07-26 05:44:58.000 207 33771.76 192.34 17098.30 88888.00 2017-07-26 05:44:59.000 207 33771.71 192.35 17098.31 88888.00 2017-07-26 05:45:00.000 207 33771.68 192.32 17098.28 37853.61 2017-07-26 05:45:01.000 207 33771.70 192.34 17098.29 88888.00 2017-07-26 05:45:02.000 207 33771.69 192.36 17098.32 88888.00 2017-07-26 05:45:03.000 207 33771.69 192.36 17098.32 88888.00 2017-07-26 05:45:04.000 207 33771.66 192.40 17098.32 88888.00 2017-07-26 05:45:05.000 207 33771.68 192.41 17098.30 37853.54 2017-07-26 05:45:06.000 207 33771.65 192.45 17098.30 88888.00 2017-07-26 05:45:07.000 207 33771.65 192.47 17098.30 88888.00 2017-07-26 05:45:08.000 207 33771.68 192.52 17098.30 88888.00 2017-07-26 05:45:09.000 207 33771.65 192.56 17098.30 88888.00 2017-07-26 05:45:10.000 207 33771.65 192.59 17098.29 37853.55 2017-07-26 05:45:11.000 207 33771.61 192.61 17098.29 88888.00 2017-07-26 05:45:12.000 207 33771.60 192.62 17098.30 88888.00 2017-07-26 05:45:13.000 207 33771.59 192.62 17098.28 88888.00 2017-07-26 05:45:14.000 207 33771.60 192.65 17098.25 88888.00 2017-07-26 05:45:15.000 207 33771.62 192.67 17098.23 37853.42 2017-07-26 05:45:16.000 207 33771.63 192.69 17098.22 88888.00 2017-07-26 05:45:17.000 207 33771.63 192.70 17098.22 88888.00 2017-07-26 05:45:18.000 207 33771.66 192.75 17098.17 88888.00 2017-07-26 05:45:19.000 207 33771.70 192.76 17098.16 88888.00 2017-07-26 05:45:20.000 207 33771.71 192.76 17098.19 37853.61 2017-07-26 05:45:21.000 207 33771.70 192.78 17098.14 88888.00 2017-07-26 05:45:22.000 207 33771.69 192.78 17098.13 88888.00 2017-07-26 05:45:23.000 207 33771.69 192.71 17098.11 88888.00 2017-07-26 05:45:24.000 207 33771.71 192.72 17098.16 88888.00 2017-07-26 05:45:25.000 207 33771.72 192.75 17098.19 37853.52 2017-07-26 05:45:26.000 207 33771.76 192.71 17098.21 88888.00 2017-07-26 05:45:27.000 207 33771.75 192.69 17098.18 88888.00 2017-07-26 05:45:28.000 207 33771.74 192.71 17098.22 88888.00 2017-07-26 05:45:29.000 207 33771.78 192.71 17098.16 88888.00 2017-07-26 05:45:30.000 207 33771.80 192.69 17098.14 37853.62 2017-07-26 05:45:31.000 207 33771.81 192.67 17098.17 88888.00 2017-07-26 05:45:32.000 207 33771.80 192.65 17098.18 88888.00 2017-07-26 05:45:33.000 207 33771.82 192.63 17098.16 88888.00 2017-07-26 05:45:34.000 207 33771.88 192.62 17098.12 88888.00 2017-07-26 05:45:35.000 207 33771.89 192.60 17098.09 37853.60 2017-07-26 05:45:36.000 207 33771.95 192.61 17098.08 88888.00 2017-07-26 05:45:37.000 207 33771.99 192.61 17098.10 88888.00 2017-07-26 05:45:38.000 207 33771.99 192.63 17098.03 88888.00 2017-07-26 05:45:39.000 207 33772.00 192.65 17098.05 88888.00 2017-07-26 05:45:40.000 207 33771.99 192.65 17098.04 37853.67 2017-07-26 05:45:41.000 207 33771.97 192.66 17098.06 88888.00 2017-07-26 05:45:42.000 207 33772.00 192.65 17098.07 88888.00 2017-07-26 05:45:43.000 207 33772.01 192.66 17098.11 88888.00 2017-07-26 05:45:44.000 207 33772.00 192.63 17098.08 88888.00 2017-07-26 05:45:45.000 207 33772.02 192.60 17098.04 37853.73 2017-07-26 05:45:46.000 207 33772.02 192.60 17098.04 88888.00 2017-07-26 05:45:47.000 207 33771.99 192.63 17098.01 88888.00 2017-07-26 05:45:48.000 207 33771.98 192.68 17098.01 88888.00 2017-07-26 05:45:49.000 207 33771.99 192.68 17098.01 88888.00 2017-07-26 05:45:50.000 207 33771.97 192.69 17098.00 37853.63 2017-07-26 05:45:51.000 207 33771.94 192.72 17098.00 88888.00 2017-07-26 05:45:52.000 207 33771.94 192.72 17097.96 88888.00 2017-07-26 05:45:53.000 207 33771.95 192.76 17097.99 88888.00 2017-07-26 05:45:54.000 207 33771.96 192.81 17098.03 88888.00 2017-07-26 05:45:55.000 207 33771.97 192.84 17098.03 37853.65 2017-07-26 05:45:56.000 207 33771.97 192.87 17098.01 88888.00 2017-07-26 05:45:57.000 207 33771.93 192.90 17098.01 88888.00 2017-07-26 05:45:58.000 207 33771.94 192.90 17098.02 88888.00 2017-07-26 05:45:59.000 207 33771.97 192.91 17098.03 88888.00 2017-07-26 05:46:00.000 207 33772.00 192.93 17098.05 37853.63 2017-07-26 05:46:01.000 207 33771.94 192.94 17098.08 88888.00 2017-07-26 05:46:02.000 207 33771.97 192.95 17098.06 88888.00 2017-07-26 05:46:03.000 207 33771.98 192.93 17098.02 88888.00 2017-07-26 05:46:04.000 207 33772.01 192.90 17098.04 88888.00 2017-07-26 05:46:05.000 207 33772.03 192.92 17098.05 37853.70 2017-07-26 05:46:06.000 207 33772.05 192.92 17098.06 88888.00 2017-07-26 05:46:07.000 207 33772.05 192.92 17098.01 88888.00 2017-07-26 05:46:08.000 207 33772.08 192.94 17098.04 88888.00 2017-07-26 05:46:09.000 207 33772.07 192.91 17098.00 88888.00 2017-07-26 05:46:10.000 207 33772.10 192.86 17097.97 37853.83 2017-07-26 05:46:11.000 207 33772.07 192.87 17097.99 88888.00 2017-07-26 05:46:12.000 207 33772.02 192.86 17097.99 88888.00 2017-07-26 05:46:13.000 207 33772.04 192.88 17097.97 88888.00 2017-07-26 05:46:14.000 207 33772.01 192.92 17098.01 88888.00 2017-07-26 05:46:15.000 207 33771.96 192.91 17098.02 37853.79 2017-07-26 05:46:16.000 207 33771.97 192.90 17098.04 88888.00 2017-07-26 05:46:17.000 207 33771.93 192.89 17098.00 88888.00 2017-07-26 05:46:18.000 207 33771.90 192.90 17098.02 88888.00 2017-07-26 05:46:19.000 207 33771.90 192.89 17098.03 88888.00 2017-07-26 05:46:20.000 207 33771.89 192.83 17098.03 37853.66 2017-07-26 05:46:21.000 207 33771.88 192.81 17098.03 88888.00 2017-07-26 05:46:22.000 207 33771.87 192.77 17098.06 88888.00 2017-07-26 05:46:23.000 207 33771.85 192.78 17098.09 88888.00 2017-07-26 05:46:24.000 207 33771.89 192.79 17098.05 88888.00 2017-07-26 05:46:25.000 207 33771.87 192.78 17098.04 37853.54 2017-07-26 05:46:26.000 207 33771.86 192.81 17098.03 88888.00 2017-07-26 05:46:27.000 207 33771.92 192.81 17098.05 88888.00 2017-07-26 05:46:28.000 207 33771.91 192.77 17098.02 88888.00 2017-07-26 05:46:29.000 207 33771.86 192.77 17098.00 88888.00 2017-07-26 05:46:30.000 207 33771.81 192.79 17097.98 37853.53 2017-07-26 05:46:31.000 207 33771.83 192.83 17098.01 88888.00 2017-07-26 05:46:32.000 207 33771.80 192.82 17098.02 88888.00 2017-07-26 05:46:33.000 207 33771.77 192.82 17097.98 88888.00 2017-07-26 05:46:34.000 207 33771.80 192.84 17097.97 88888.00 2017-07-26 05:46:35.000 207 33771.79 192.87 17098.02 37853.53 2017-07-26 05:46:36.000 207 33771.77 192.84 17098.04 88888.00 2017-07-26 05:46:37.000 207 33771.78 192.83 17097.99 88888.00 2017-07-26 05:46:38.000 207 33771.77 192.82 17097.99 88888.00 2017-07-26 05:46:39.000 207 33771.76 192.78 17098.00 88888.00 2017-07-26 05:46:40.000 207 33771.78 192.82 17097.96 37853.37 2017-07-26 05:46:41.000 207 33771.84 192.86 17097.99 88888.00 2017-07-26 05:46:42.000 207 33771.86 192.87 17097.96 88888.00 2017-07-26 05:46:43.000 207 33771.92 192.89 17097.95 88888.00 2017-07-26 05:46:44.000 207 33772.02 192.91 17097.98 88888.00 2017-07-26 05:46:45.000 207 33772.09 192.89 17097.93 37853.57 2017-07-26 05:46:46.000 207 33772.16 192.86 17097.93 88888.00 2017-07-26 05:46:47.000 207 33772.20 192.85 17097.97 88888.00 2017-07-26 05:46:48.000 207 33772.27 192.91 17097.94 88888.00 2017-07-26 05:46:49.000 207 33772.37 192.91 17097.92 88888.00 2017-07-26 05:46:50.000 207 33772.45 192.92 17097.93 37853.73 2017-07-26 05:46:51.000 207 33772.46 192.90 17097.90 88888.00 2017-07-26 05:46:52.000 207 33772.50 192.94 17097.90 88888.00 2017-07-26 05:46:53.000 207 33772.53 192.97 17097.92 88888.00 2017-07-26 05:46:54.000 207 33772.55 193.05 17097.93 88888.00 2017-07-26 05:46:55.000 207 33772.54 193.06 17097.91 37853.96 2017-07-26 05:46:56.000 207 33772.50 193.09 17097.89 88888.00 2017-07-26 05:46:57.000 207 33772.45 193.14 17097.83 88888.00 2017-07-26 05:46:58.000 207 33772.43 193.17 17097.83 88888.00 2017-07-26 05:46:59.000 207 33772.39 193.15 17097.85 88888.00 2017-07-26 05:47:00.000 207 33772.36 193.15 17097.85 37853.99 2017-07-26 05:47:01.000 207 33772.29 193.18 17097.88 88888.00 2017-07-26 05:47:02.000 207 33772.21 193.16 17097.90 88888.00 2017-07-26 05:47:03.000 207 33772.17 193.14 17097.91 88888.00 2017-07-26 05:47:04.000 207 33772.11 193.14 17097.88 88888.00 2017-07-26 05:47:05.000 207 33772.03 193.11 17097.87 37853.78 2017-07-26 05:47:06.000 207 33771.95 193.06 17097.88 88888.00 2017-07-26 05:47:07.000 207 33771.89 193.06 17097.87 88888.00 2017-07-26 05:47:08.000 207 33771.86 193.00 17097.86 88888.00 2017-07-26 05:47:09.000 207 33771.78 192.97 17097.88 88888.00 2017-07-26 05:47:10.000 207 33771.76 192.93 17097.85 37853.54 2017-07-26 05:47:11.000 207 33771.72 192.94 17097.89 88888.00 2017-07-26 05:47:12.000 207 33771.68 192.95 17097.89 88888.00 2017-07-26 05:47:13.000 207 33771.62 192.96 17097.92 88888.00 2017-07-26 05:47:14.000 207 33771.60 192.97 17097.90 88888.00 2017-07-26 05:47:15.000 207 33771.58 192.96 17097.89 37853.29 2017-07-26 05:47:16.000 207 33771.55 193.01 17097.91 88888.00 2017-07-26 05:47:17.000 207 33771.56 193.03 17097.92 88888.00 2017-07-26 05:47:18.000 207 33771.55 193.05 17097.92 88888.00 2017-07-26 05:47:19.000 207 33771.57 193.11 17097.91 88888.00 2017-07-26 05:47:20.000 207 33771.63 193.15 17097.90 37853.33 2017-07-26 05:47:21.000 207 33771.67 193.19 17097.93 88888.00 2017-07-26 05:47:22.000 207 33771.77 193.25 17097.92 88888.00 2017-07-26 05:47:23.000 207 33771.81 193.27 17097.87 88888.00 2017-07-26 05:47:24.000 207 33771.84 193.32 17097.88 88888.00 2017-07-26 05:47:25.000 207 33771.92 193.33 17097.89 37853.43 2017-07-26 05:47:26.000 207 33771.97 193.32 17097.88 88888.00 2017-07-26 05:47:27.000 207 33771.99 193.29 17097.87 88888.00 2017-07-26 05:47:28.000 207 33772.06 193.25 17097.80 88888.00 2017-07-26 05:47:29.000 207 33772.13 193.25 17097.73 88888.00 2017-07-26 05:47:30.000 207 33772.21 193.25 17097.74 37853.72 2017-07-26 05:47:31.000 207 33772.23 193.24 17097.76 88888.00 2017-07-26 05:47:32.000 207 33772.23 193.14 17097.76 88888.00 2017-07-26 05:47:33.000 207 33772.27 193.11 17097.75 88888.00 2017-07-26 05:47:34.000 207 33772.28 193.06 17097.70 88888.00 2017-07-26 05:47:35.000 207 33772.29 193.03 17097.73 37853.77 2017-07-26 05:47:36.000 207 33772.32 192.97 17097.72 88888.00 2017-07-26 05:47:37.000 207 33772.33 192.97 17097.68 88888.00 2017-07-26 05:47:38.000 207 33772.33 192.95 17097.70 88888.00 2017-07-26 05:47:39.000 207 33772.30 192.94 17097.74 88888.00 2017-07-26 05:47:40.000 207 33772.30 192.93 17097.74 37853.76 2017-07-26 05:47:41.000 207 33772.27 192.94 17097.78 88888.00 2017-07-26 05:47:42.000 207 33772.27 192.95 17097.76 88888.00 2017-07-26 05:47:43.000 207 33772.25 192.93 17097.74 88888.00 2017-07-26 05:47:44.000 207 33772.24 192.91 17097.77 88888.00 2017-07-26 05:47:45.000 207 33772.20 192.93 17097.78 37853.74 2017-07-26 05:47:46.000 207 33772.12 192.94 17097.77 88888.00 2017-07-26 05:47:47.000 207 33772.12 192.96 17097.74 88888.00 2017-07-26 05:47:48.000 207 33772.14 192.94 17097.73 88888.00 2017-07-26 05:47:49.000 207 33772.17 192.98 17097.72 88888.00 2017-07-26 05:47:50.000 207 33772.17 193.02 17097.74 37853.55 2017-07-26 05:47:51.000 207 33772.12 192.98 17097.73 88888.00 2017-07-26 05:47:52.000 207 33772.10 193.01 17097.74 88888.00 2017-07-26 05:47:53.000 207 33772.07 193.06 17097.75 88888.00 2017-07-26 05:47:54.000 207 33772.02 193.07 17097.73 88888.00 2017-07-26 05:47:55.000 207 33771.99 193.08 17097.71 37853.63 2017-07-26 05:47:56.000 207 33772.00 193.06 17097.70 88888.00 2017-07-26 05:47:57.000 207 33771.97 193.05 17097.74 88888.00 2017-07-26 05:47:58.000 207 33771.95 193.09 17097.74 88888.00 2017-07-26 05:47:59.000 207 33771.96 193.11 17097.73 88888.00 2017-07-26 05:48:00.000 207 33771.94 193.10 17097.76 37853.51 2017-07-26 05:48:01.000 207 33771.92 193.12 17097.81 88888.00 2017-07-26 05:48:02.000 207 33771.91 193.13 17097.82 88888.00 2017-07-26 05:48:03.000 207 33771.91 193.11 17097.76 88888.00 2017-07-26 05:48:04.000 207 33771.93 193.09 17097.78 88888.00 2017-07-26 05:48:05.000 207 33771.98 193.08 17097.75 37853.48 2017-07-26 05:48:06.000 207 33772.01 193.04 17097.72 88888.00 2017-07-26 05:48:07.000 207 33772.06 193.06 17097.70 88888.00 2017-07-26 05:48:08.000 207 33772.08 193.09 17097.70 88888.00 2017-07-26 05:48:09.000 207 33772.13 193.11 17097.71 88888.00 2017-07-26 05:48:10.000 207 33772.17 193.09 17097.68 37853.52 2017-07-26 05:48:11.000 207 33772.19 193.04 17097.67 88888.00 2017-07-26 05:48:12.000 207 33772.21 193.07 17097.69 88888.00 2017-07-26 05:48:13.000 207 33772.23 193.08 17097.69 88888.00 2017-07-26 05:48:14.000 207 33772.22 193.06 17097.70 88888.00 2017-07-26 05:48:15.000 207 33772.20 193.05 17097.72 37853.70 2017-07-26 05:48:16.000 207 33772.21 193.01 17097.74 88888.00 2017-07-26 05:48:17.000 207 33772.17 192.99 17097.72 88888.00 2017-07-26 05:48:18.000 207 33772.14 192.95 17097.72 88888.00 2017-07-26 05:48:19.000 207 33772.12 192.92 17097.73 88888.00 2017-07-26 05:48:20.000 207 33772.10 192.89 17097.74 37853.62 2017-07-26 05:48:21.000 207 33772.09 192.86 17097.73 88888.00 2017-07-26 05:48:22.000 207 33772.13 192.83 17097.72 88888.00 2017-07-26 05:48:23.000 207 33772.11 192.83 17097.70 88888.00 2017-07-26 05:48:24.000 207 33772.10 192.85 17097.68 88888.00 2017-07-26 05:48:25.000 207 33772.11 192.83 17097.66 37853.61 2017-07-26 05:48:26.000 207 33772.10 192.90 17097.67 88888.00 2017-07-26 05:48:27.000 207 33772.12 192.92 17097.68 88888.00 2017-07-26 05:48:28.000 207 33772.12 192.95 17097.65 88888.00 2017-07-26 05:48:29.000 207 33772.09 192.91 17097.62 88888.00 2017-07-26 05:48:30.000 207 33772.10 192.97 17097.58 37853.58 2017-07-26 05:48:31.000 207 33772.08 193.01 17097.61 88888.00 2017-07-26 05:48:32.000 207 33772.08 193.06 17097.66 88888.00 2017-07-26 05:48:33.000 207 33772.05 193.13 17097.72 88888.00 2017-07-26 05:48:34.000 207 33772.02 193.17 17097.71 88888.00 2017-07-26 05:48:35.000 207 33771.99 193.17 17097.66 37853.51 2017-07-26 05:48:36.000 207 33772.00 193.22 17097.63 88888.00 2017-07-26 05:48:37.000 207 33771.94 193.23 17097.62 88888.00 2017-07-26 05:48:38.000 207 33771.94 193.20 17097.62 88888.00 2017-07-26 05:48:39.000 207 33771.96 193.23 17097.62 88888.00 2017-07-26 05:48:40.000 207 33771.98 193.20 17097.58 37853.56 2017-07-26 05:48:41.000 207 33771.96 193.23 17097.58 88888.00 2017-07-26 05:48:42.000 207 33771.96 193.23 17097.54 88888.00 2017-07-26 05:48:43.000 207 33771.96 193.24 17097.53 88888.00 2017-07-26 05:48:44.000 207 33771.98 193.21 17097.58 88888.00 2017-07-26 05:48:45.000 207 33771.97 193.25 17097.60 37853.51 2017-07-26 05:48:46.000 207 33771.99 193.24 17097.59 88888.00 2017-07-26 05:48:47.000 207 33771.98 193.19 17097.60 88888.00 2017-07-26 05:48:48.000 207 33772.05 193.17 17097.60 88888.00 2017-07-26 05:48:49.000 207 33772.05 193.15 17097.57 88888.00 2017-07-26 05:48:50.000 207 33772.06 193.16 17097.59 37853.49 2017-07-26 05:48:51.000 207 33772.07 193.19 17097.57 88888.00 2017-07-26 05:48:52.000 207 33772.09 193.19 17097.61 88888.00 2017-07-26 05:48:53.000 207 33772.13 193.14 17097.60 88888.00 2017-07-26 05:48:54.000 207 33772.10 193.13 17097.62 88888.00 2017-07-26 05:48:55.000 207 33772.12 193.13 17097.65 37853.58 2017-07-26 05:48:56.000 207 33772.17 193.09 17097.62 88888.00 2017-07-26 05:48:57.000 207 33772.16 193.08 17097.64 88888.00 2017-07-26 05:48:58.000 207 33772.21 193.06 17097.64 88888.00 2017-07-26 05:48:59.000 207 33772.23 193.05 17097.62 88888.00 2017-07-26 05:49:00.000 207 33772.21 193.08 17097.62 37853.65 2017-07-26 05:49:01.000 207 33772.14 193.06 17097.60 88888.00 2017-07-26 05:49:02.000 207 33772.14 193.05 17097.60 88888.00 2017-07-26 05:49:03.000 207 33772.11 193.06 17097.62 88888.00 2017-07-26 05:49:04.000 207 33772.05 193.07 17097.60 88888.00 2017-07-26 05:49:05.000 207 33772.04 193.08 17097.60 37853.49 2017-07-26 05:49:06.000 207 33772.03 193.09 17097.63 88888.00 2017-07-26 05:49:07.000 207 33771.95 193.08 17097.62 88888.00 2017-07-26 05:49:08.000 207 33771.89 193.11 17097.63 88888.00 2017-07-26 05:49:09.000 207 33771.85 193.10 17097.63 88888.00 2017-07-26 05:49:10.000 207 33771.80 193.14 17097.61 37853.36 2017-07-26 05:49:11.000 207 33771.75 193.17 17097.59 88888.00 2017-07-26 05:49:12.000 207 33771.73 193.19 17097.64 88888.00 2017-07-26 05:49:13.000 207 33771.68 193.21 17097.67 88888.00 2017-07-26 05:49:14.000 207 33771.70 193.23 17097.65 88888.00 2017-07-26 05:49:15.000 207 33771.72 193.25 17097.64 37853.30 2017-07-26 05:49:16.000 207 33771.71 193.30 17097.69 88888.00 2017-07-26 05:49:17.000 207 33771.70 193.33 17097.64 88888.00 2017-07-26 05:49:18.000 207 33771.72 193.37 17097.59 88888.00 2017-07-26 05:49:19.000 207 33771.75 193.47 17097.59 88888.00 2017-07-26 05:49:20.000 207 33771.78 193.54 17097.60 37853.27 2017-07-26 05:49:21.000 207 33771.81 193.61 17097.58 88888.00 2017-07-26 05:49:22.000 207 33771.86 193.65 17097.56 88888.00 2017-07-26 05:49:23.000 207 33771.94 193.67 17097.54 88888.00 2017-07-26 05:49:24.000 207 33772.00 193.71 17097.54 88888.00 2017-07-26 05:49:25.000 207 33772.08 193.74 17097.52 37853.46 2017-07-26 05:49:26.000 207 33772.14 193.76 17097.46 88888.00 2017-07-26 05:49:27.000 207 33772.18 193.76 17097.47 88888.00 2017-07-26 05:49:28.000 207 33772.24 193.76 17097.44 88888.00 2017-07-26 05:49:29.000 207 33772.33 193.83 17097.45 88888.00 2017-07-26 05:49:30.000 207 33772.43 193.89 17097.46 37853.69 2017-07-26 05:49:31.000 207 33772.45 193.88 17097.44 88888.00 2017-07-26 05:49:32.000 207 33772.45 193.82 17097.44 88888.00 2017-07-26 05:49:33.000 207 33772.54 193.82 17097.41 88888.00 2017-07-26 05:49:34.000 207 33772.59 193.83 17097.41 88888.00 2017-07-26 05:49:35.000 207 33772.57 193.83 17097.42 37853.87 2017-07-26 05:49:36.000 207 33772.56 193.87 17097.41 88888.00 2017-07-26 05:49:37.000 207 33772.54 193.91 17097.42 88888.00 2017-07-26 05:49:38.000 207 33772.45 193.89 17097.41 88888.00 2017-07-26 05:49:39.000 207 33772.39 193.94 17097.40 88888.00 2017-07-26 05:49:40.000 207 33772.31 193.94 17097.44 37853.84 2017-07-26 05:49:41.000 207 33772.22 193.94 17097.42 88888.00 2017-07-26 05:49:42.000 207 33772.09 194.02 17097.39 88888.00 2017-07-26 05:49:43.000 207 33771.97 194.06 17097.38 88888.00 2017-07-26 05:49:44.000 207 33771.88 194.08 17097.43 88888.00 2017-07-26 05:49:45.000 207 33771.82 194.10 17097.43 37853.52 2017-07-26 05:49:46.000 207 33771.76 194.10 17097.38 88888.00 2017-07-26 05:49:47.000 207 33771.68 194.12 17097.38 88888.00 2017-07-26 05:49:48.000 207 33771.60 194.14 17097.42 88888.00 2017-07-26 05:49:49.000 207 33771.61 194.20 17097.45 88888.00 2017-07-26 05:49:50.000 207 33771.59 194.20 17097.47 37853.26 2017-07-26 05:49:51.000 207 33771.58 194.26 17097.49 88888.00 2017-07-26 05:49:52.000 207 33771.60 194.31 17097.46 88888.00 2017-07-26 05:49:53.000 207 33771.67 194.32 17097.46 88888.00 2017-07-26 05:49:54.000 207 33771.73 194.37 17097.45 88888.00 2017-07-26 05:49:55.000 207 33771.79 194.45 17097.41 37853.11 2017-07-26 05:49:56.000 207 33771.78 194.46 17097.42 88888.00 2017-07-26 05:49:57.000 207 33771.81 194.47 17097.42 88888.00 2017-07-26 05:49:58.000 207 33771.85 194.49 17097.39 88888.00 2017-07-26 05:49:59.000 207 33771.84 194.49 17097.37 88888.00 2017-07-26 05:50:00.000 207 33771.88 194.51 17097.34 37853.24 2017-07-26 05:50:01.000 207 33771.91 194.53 17097.35 88888.00 2017-07-26 05:50:02.000 207 33771.95 194.54 17097.33 88888.00 2017-07-26 05:50:03.000 207 33771.94 194.52 17097.34 88888.00 2017-07-26 05:50:04.000 207 33771.98 194.52 17097.34 88888.00 2017-07-26 05:50:05.000 207 33772.02 194.49 17097.32 37853.38 2017-07-26 05:50:06.000 207 33772.06 194.51 17097.32 88888.00 2017-07-26 05:50:07.000 207 33772.10 194.49 17097.31 88888.00 2017-07-26 05:50:08.000 207 33772.11 194.48 17097.27 88888.00 2017-07-26 05:50:09.000 207 33772.12 194.46 17097.33 88888.00 2017-07-26 05:50:10.000 207 33772.15 194.46 17097.30 37853.48 2017-07-26 05:50:11.000 207 33772.15 194.47 17097.30 88888.00 2017-07-26 05:50:12.000 207 33772.16 194.46 17097.27 88888.00 2017-07-26 05:50:13.000 207 33772.15 194.41 17097.27 88888.00 2017-07-26 05:50:14.000 207 33772.15 194.39 17097.31 88888.00 2017-07-26 05:50:15.000 207 33772.16 194.35 17097.30 37853.57 2017-07-26 05:50:16.000 207 33772.15 194.38 17097.31 88888.00 2017-07-26 05:50:17.000 207 33772.10 194.38 17097.26 88888.00 2017-07-26 05:50:18.000 207 33772.06 194.41 17097.21 88888.00 2017-07-26 05:50:19.000 207 33772.05 194.42 17097.21 88888.00 2017-07-26 05:50:20.000 207 33772.03 194.43 17097.23 37853.38 2017-07-26 05:50:21.000 207 33772.00 194.51 17097.21 88888.00 2017-07-26 05:50:22.000 207 33771.94 194.51 17097.24 88888.00 2017-07-26 05:50:23.000 207 33771.95 194.58 17097.25 88888.00 2017-07-26 05:50:24.000 207 33771.94 194.62 17097.24 88888.00 2017-07-26 05:50:25.000 207 33771.91 194.67 17097.29 37853.35 2017-07-26 05:50:26.000 207 33771.89 194.75 17097.30 88888.00 2017-07-26 05:50:27.000 207 33771.80 194.81 17097.25 88888.00 2017-07-26 05:50:28.000 207 33771.78 194.88 17097.29 88888.00 2017-07-26 05:50:29.000 207 33771.77 194.92 17097.27 88888.00 2017-07-26 05:50:30.000 207 33771.76 194.94 17097.22 37853.16 2017-07-26 05:50:31.000 207 33771.75 194.97 17097.21 88888.00 2017-07-26 05:50:32.000 207 33771.72 194.95 17097.24 88888.00 2017-07-26 05:50:33.000 207 33771.70 194.94 17097.24 88888.00 2017-07-26 05:50:34.000 207 33771.74 194.90 17097.27 88888.00 2017-07-26 05:50:35.000 207 33771.78 194.88 17097.29 37853.10 2017-07-26 05:50:36.000 207 33771.77 194.87 17097.27 88888.00 2017-07-26 05:50:37.000 207 33771.77 194.79 17097.22 88888.00 2017-07-26 05:50:38.000 207 33771.84 194.74 17097.22 88888.00 2017-07-26 05:50:39.000 207 33771.87 194.73 17097.21 88888.00 2017-07-26 05:50:40.000 207 33771.94 194.69 17097.17 37853.21 2017-07-26 05:50:41.000 207 33772.03 194.67 17097.15 88888.00 2017-07-26 05:50:42.000 207 33772.08 194.64 17097.11 88888.00 2017-07-26 05:50:43.000 207 33772.08 194.63 17097.12 88888.00 2017-07-26 05:50:44.000 207 33772.13 194.64 17097.13 88888.00 2017-07-26 05:50:45.000 207 33772.24 194.64 17097.13 37853.42 2017-07-26 05:50:46.000 207 33772.27 194.67 17097.08 88888.00 2017-07-26 05:50:47.000 207 33772.27 194.69 17097.08 88888.00 2017-07-26 05:50:48.000 207 33772.29 194.68 17097.13 88888.00 2017-07-26 05:50:49.000 207 33772.33 194.70 17097.10 88888.00 2017-07-26 05:50:50.000 207 33772.43 194.72 17097.09 37853.55 2017-07-26 05:50:51.000 207 33772.42 194.73 17097.09 88888.00 2017-07-26 05:50:52.000 207 33772.38 194.73 17097.11 88888.00 2017-07-26 05:50:53.000 207 33772.31 194.72 17097.10 88888.00 2017-07-26 05:50:54.000 207 33772.24 194.73 17097.11 88888.00 2017-07-26 05:50:55.000 207 33772.20 194.74 17097.07 37853.59 2017-07-26 05:50:56.000 207 33772.11 194.73 17097.09 88888.00 2017-07-26 05:50:57.000 207 33772.02 194.75 17097.08 88888.00 2017-07-26 05:50:58.000 207 33771.97 194.82 17097.06 88888.00 2017-07-26 05:50:59.000 207 33771.87 194.86 17097.04 88888.00 2017-07-26 05:51:00.000 207 33771.84 194.91 17097.08 37853.31 2017-07-26 05:51:01.000 207 33771.80 194.95 17097.08 88888.00 2017-07-26 05:51:02.000 207 33771.73 194.97 17097.11 88888.00 2017-07-26 05:51:03.000 207 33771.66 195.03 17097.09 88888.00 2017-07-26 05:51:04.000 207 33771.60 195.09 17097.08 88888.00 2017-07-26 05:51:05.000 207 33771.53 195.14 17097.09 37853.02 2017-07-26 05:51:06.000 207 33771.45 195.20 17097.12 88888.00 2017-07-26 05:51:07.000 207 33771.40 195.27 17097.12 88888.00 2017-07-26 05:51:08.000 207 33771.35 195.29 17097.12 88888.00 2017-07-26 05:51:09.000 207 33771.32 195.30 17097.13 88888.00 2017-07-26 05:51:10.000 207 33771.32 195.32 17097.11 37852.70 2017-07-26 05:51:11.000 207 33771.31 195.33 17097.11 88888.00 2017-07-26 05:51:12.000 207 33771.28 195.33 17097.07 88888.00 2017-07-26 05:51:13.000 207 33771.28 195.33 17097.08 88888.00 2017-07-26 05:51:14.000 207 33771.30 195.29 17097.09 88888.00 2017-07-26 05:51:15.000 207 33771.31 195.25 17097.05 37852.68 2017-07-26 05:51:16.000 207 33771.38 195.26 17097.08 88888.00 2017-07-26 05:51:17.000 207 33771.34 195.23 17097.07 88888.00 2017-07-26 05:51:18.000 207 33771.37 195.20 17097.07 88888.00 2017-07-26 05:51:19.000 207 33771.42 195.11 17097.08 88888.00 2017-07-26 05:51:20.000 207 33771.47 195.05 17097.06 37852.82 2017-07-26 05:51:21.000 207 33771.55 195.06 17097.04 88888.00 2017-07-26 05:51:22.000 207 33771.59 195.02 17097.05 88888.00 2017-07-26 05:51:23.000 207 33771.66 194.98 17097.04 88888.00 2017-07-26 05:51:24.000 207 33771.77 194.98 17097.07 88888.00 2017-07-26 05:51:25.000 207 33771.84 194.97 17097.09 37853.02 2017-07-26 05:51:26.000 207 33771.96 195.01 17097.08 88888.00 2017-07-26 05:51:27.000 207 33772.01 195.01 17097.05 88888.00 2017-07-26 05:51:28.000 207 33772.03 194.96 17097.01 88888.00 2017-07-26 05:51:29.000 207 33772.09 194.93 17097.01 88888.00 2017-07-26 05:51:30.000 207 33772.20 194.92 17096.97 37853.24 2017-07-26 05:51:31.000 207 33772.21 194.94 17096.97 88888.00 2017-07-26 05:51:32.000 207 33772.24 194.97 17096.99 88888.00 2017-07-26 05:51:33.000 207 33772.26 194.96 17096.94 88888.00 2017-07-26 05:51:34.000 207 33772.25 194.96 17096.94 88888.00 2017-07-26 05:51:35.000 207 33772.22 194.93 17096.94 37853.55 2017-07-26 05:51:36.000 207 33772.23 194.95 17096.95 88888.00 2017-07-26 05:51:37.000 207 33772.21 194.90 17096.92 88888.00 2017-07-26 05:51:38.000 207 33772.20 194.90 17096.92 88888.00 2017-07-26 05:51:39.000 207 33772.13 194.89 17096.93 88888.00 2017-07-26 05:51:40.000 207 33772.13 194.89 17096.95 37853.41 2017-07-26 05:51:41.000 207 33772.07 194.86 17096.98 88888.00 2017-07-26 05:51:42.000 207 33772.00 194.82 17097.00 88888.00 2017-07-26 05:51:43.000 207 33771.91 194.83 17096.98 88888.00 2017-07-26 05:51:44.000 207 33771.82 194.87 17096.98 88888.00 2017-07-26 05:51:45.000 207 33771.73 194.91 17097.00 37853.16 2017-07-26 05:51:46.000 207 33771.67 194.93 17097.03 88888.00 2017-07-26 05:51:47.000 207 33771.61 194.98 17097.03 88888.00 2017-07-26 05:51:48.000 207 33771.57 195.02 17096.99 88888.00 2017-07-26 05:51:49.000 207 33771.53 195.03 17097.00 88888.00 2017-07-26 05:51:50.000 207 33771.49 195.10 17096.99 37852.80 2017-07-26 05:51:51.000 207 33771.53 195.15 17097.00 88888.00 2017-07-26 05:51:52.000 207 33771.54 195.20 17096.98 88888.00 2017-07-26 05:51:53.000 207 33771.54 195.21 17097.00 88888.00 2017-07-26 05:51:54.000 207 33771.64 195.30 17097.00 88888.00 2017-07-26 05:51:55.000 207 33771.71 195.27 17096.98 37852.85 2017-07-26 05:51:56.000 207 33771.71 195.25 17096.97 88888.00 2017-07-26 05:51:57.000 207 33771.75 195.26 17096.94 88888.00 2017-07-26 05:51:58.000 207 33771.82 195.27 17096.96 88888.00 2017-07-26 05:51:59.000 207 33771.89 195.23 17096.98 88888.00 2017-07-26 05:52:00.000 207 33771.96 195.23 17096.95 37852.90 2017-07-26 05:52:01.000 207 33771.98 195.25 17096.91 88888.00 2017-07-26 05:52:02.000 207 33771.97 195.28 17096.90 88888.00 2017-07-26 05:52:03.000 207 33771.95 195.32 17096.86 88888.00 2017-07-26 05:52:04.000 207 33772.00 195.29 17096.90 88888.00 2017-07-26 05:52:05.000 207 33772.04 195.25 17096.91 37853.22 2017-07-26 05:52:06.000 207 33772.04 195.20 17096.88 88888.00 2017-07-26 05:52:07.000 207 33772.04 195.19 17096.89 88888.00 2017-07-26 05:52:08.000 207 33772.03 195.18 17096.85 88888.00 2017-07-26 05:52:09.000 207 33771.98 195.17 17096.88 88888.00 2017-07-26 05:52:10.000 207 33771.95 195.15 17096.89 37853.28 2017-07-26 05:52:11.000 207 33771.92 195.19 17096.89 88888.00 2017-07-26 05:52:12.000 207 33771.89 195.19 17096.88 88888.00 2017-07-26 05:52:13.000 207 33771.85 195.17 17096.87 88888.00 2017-07-26 05:52:14.000 207 33771.87 195.13 17096.87 88888.00 2017-07-26 05:52:15.000 207 33771.87 195.12 17096.85 37853.05 2017-07-26 05:52:16.000 207 33771.85 195.18 17096.90 88888.00 2017-07-26 05:52:17.000 207 33771.76 195.17 17096.88 88888.00 2017-07-26 05:52:18.000 207 33771.72 195.23 17096.86 88888.00 2017-07-26 05:52:19.000 207 33771.73 195.22 17096.84 88888.00 2017-07-26 05:52:20.000 207 33771.72 195.22 17096.87 37853.00 2017-07-26 05:52:21.000 207 33771.66 195.22 17096.88 88888.00 2017-07-26 05:52:22.000 207 33771.57 195.29 17096.88 88888.00 2017-07-26 05:52:23.000 207 33771.51 195.32 17096.89 88888.00 2017-07-26 05:52:24.000 207 33771.54 195.38 17096.91 88888.00 2017-07-26 05:52:25.000 207 33771.54 195.38 17096.90 37852.80 2017-07-26 05:52:26.000 207 33771.54 195.37 17096.91 88888.00 2017-07-26 05:52:27.000 207 33771.57 195.38 17096.86 88888.00 2017-07-26 05:52:28.000 207 33771.62 195.35 17096.87 88888.00 2017-07-26 05:52:29.000 207 33771.62 195.39 17096.87 88888.00 2017-07-26 05:52:30.000 207 33771.64 195.37 17096.89 37852.71 2017-07-26 05:52:31.000 207 33771.64 195.32 17096.89 88888.00 2017-07-26 05:52:32.000 207 33771.65 195.27 17096.90 88888.00 2017-07-26 05:52:33.000 207 33771.68 195.20 17096.91 88888.00 2017-07-26 05:52:34.000 207 33771.72 195.15 17096.92 88888.00 2017-07-26 05:52:35.000 207 33771.75 195.06 17096.93 37852.86 2017-07-26 05:52:36.000 207 33771.78 194.97 17096.89 88888.00 2017-07-26 05:52:37.000 207 33771.86 194.92 17096.87 88888.00 2017-07-26 05:52:38.000 207 33771.89 194.85 17096.84 88888.00 2017-07-26 05:52:39.000 207 33771.91 194.80 17096.84 88888.00 2017-07-26 05:52:40.000 207 33771.99 194.76 17096.85 37853.05 2017-07-26 05:52:41.000 207 33772.01 194.72 17096.86 88888.00 2017-07-26 05:52:42.000 207 33772.04 194.68 17096.88 88888.00 2017-07-26 05:52:43.000 207 33772.11 194.65 17096.85 88888.00 2017-07-26 05:52:44.000 207 33772.15 194.60 17096.85 88888.00 2017-07-26 05:52:45.000 207 33772.23 194.57 17096.84 37853.28 2017-07-26 05:52:46.000 207 33772.27 194.60 17096.85 88888.00 2017-07-26 05:52:47.000 207 33772.27 194.60 17096.85 88888.00 2017-07-26 05:52:48.000 207 33772.29 194.62 17096.84 88888.00 2017-07-26 05:52:49.000 207 33772.29 194.60 17096.81 88888.00 2017-07-26 05:52:50.000 207 33772.26 194.59 17096.84 37853.41 2017-07-26 05:52:51.000 207 33772.25 194.60 17096.87 88888.00 2017-07-26 05:52:52.000 207 33772.24 194.61 17096.85 88888.00 2017-07-26 05:52:53.000 207 33772.20 194.61 17096.88 88888.00 2017-07-26 05:52:54.000 207 33772.12 194.59 17096.87 88888.00 2017-07-26 05:52:55.000 207 33772.09 194.56 17096.88 37853.37 2017-07-26 05:52:56.000 207 33772.07 194.55 17096.87 88888.00 2017-07-26 05:52:57.000 207 33772.04 194.53 17096.85 88888.00 2017-07-26 05:52:58.000 207 33771.98 194.55 17096.82 88888.00 2017-07-26 05:52:59.000 207 33771.87 194.58 17096.87 88888.00 2017-07-26 05:53:00.000 207 33771.83 194.62 17096.88 37853.13 2017-07-26 05:53:01.000 207 33771.78 194.63 17096.84 88888.00 2017-07-26 05:53:02.000 207 33771.73 194.66 17096.86 88888.00 2017-07-26 05:53:03.000 207 33771.64 194.68 17096.82 88888.00 2017-07-26 05:53:04.000 207 33771.59 194.69 17096.86 88888.00 2017-07-26 05:53:05.000 207 33771.54 194.68 17096.84 37852.91 2017-07-26 05:53:06.000 207 33771.51 194.73 17096.89 88888.00 2017-07-26 05:53:07.000 207 33771.49 194.74 17096.90 88888.00 2017-07-26 05:53:08.000 207 33771.53 194.72 17096.90 88888.00 2017-07-26 05:53:09.000 207 33771.55 194.75 17096.89 88888.00 2017-07-26 05:53:10.000 207 33771.55 194.72 17096.93 37852.75 2017-07-26 05:53:11.000 207 33771.55 194.76 17096.93 88888.00 2017-07-26 05:53:12.000 207 33771.59 194.73 17096.90 88888.00 2017-07-26 05:53:13.000 207 33771.62 194.72 17096.89 88888.00 2017-07-26 05:53:14.000 207 33771.68 194.71 17096.88 88888.00 2017-07-26 05:53:15.000 207 33771.72 194.66 17096.84 37852.84 2017-07-26 05:53:16.000 207 33771.78 194.61 17096.88 88888.00 2017-07-26 05:53:17.000 207 33771.80 194.58 17096.87 88888.00 2017-07-26 05:53:18.000 207 33771.83 194.57 17096.87 88888.00 2017-07-26 05:53:19.000 207 33771.95 194.53 17096.88 88888.00 2017-07-26 05:53:20.000 207 33772.03 194.50 17096.88 37853.06 2017-07-26 05:53:21.000 207 33772.09 194.47 17096.87 88888.00 2017-07-26 05:53:22.000 207 33772.10 194.41 17096.83 88888.00 2017-07-26 05:53:23.000 207 33772.13 194.37 17096.80 88888.00 2017-07-26 05:53:24.000 207 33772.19 194.39 17096.86 88888.00 2017-07-26 05:53:25.000 207 33772.23 194.35 17096.84 37853.37 2017-07-26 05:53:26.000 207 33772.26 194.36 17096.82 88888.00 2017-07-26 05:53:27.000 207 33772.27 194.33 17096.83 88888.00 2017-07-26 05:53:28.000 207 33772.23 194.33 17096.82 88888.00 2017-07-26 05:53:29.000 207 33772.24 194.32 17096.79 88888.00 2017-07-26 05:53:30.000 207 33772.24 194.29 17096.82 37853.43 2017-07-26 05:53:31.000 207 33772.24 194.29 17096.84 88888.00 2017-07-26 05:53:32.000 207 33772.24 194.28 17096.81 88888.00 2017-07-26 05:53:33.000 207 33772.22 194.25 17096.79 88888.00 2017-07-26 05:53:34.000 207 33772.24 194.24 17096.76 88888.00 2017-07-26 05:53:35.000 207 33772.25 194.19 17096.73 37853.34 2017-07-26 05:53:36.000 207 33772.24 194.13 17096.73 88888.00 2017-07-26 05:53:37.000 207 33772.27 194.11 17096.73 88888.00 2017-07-26 05:53:38.000 207 33772.31 194.12 17096.69 88888.00 2017-07-26 05:53:39.000 207 33772.31 194.12 17096.68 88888.00 2017-07-26 05:53:40.000 207 33772.34 194.12 17096.72 37853.51 2017-07-26 05:53:41.000 207 33772.40 194.09 17096.71 88888.00 2017-07-26 05:53:42.000 207 33772.38 194.10 17096.73 88888.00 2017-07-26 05:53:43.000 207 33772.39 194.12 17096.72 88888.00 2017-07-26 05:53:44.000 207 33772.35 194.14 17096.69 88888.00 2017-07-26 05:53:45.000 207 33772.32 194.15 17096.68 37853.54 2017-07-26 05:53:46.000 207 33772.31 194.20 17096.72 88888.00 2017-07-26 05:53:47.000 207 33772.29 194.21 17096.71 88888.00 2017-07-26 05:53:48.000 207 33772.30 194.22 17096.71 88888.00 2017-07-26 05:53:49.000 207 33772.26 194.24 17096.72 88888.00 2017-07-26 05:53:50.000 207 33772.26 194.30 17096.75 37853.48 2017-07-26 05:53:51.000 207 33772.26 194.33 17096.76 88888.00 2017-07-26 05:53:52.000 207 33772.25 194.34 17096.74 88888.00 2017-07-26 05:53:53.000 207 33772.28 194.36 17096.70 88888.00 2017-07-26 05:53:54.000 207 33772.32 194.44 17096.69 88888.00 2017-07-26 05:53:55.000 207 33772.35 194.42 17096.70 37853.45 2017-07-26 05:53:56.000 207 33772.38 194.43 17096.76 88888.00 2017-07-26 05:53:57.000 207 33772.43 194.47 17096.75 88888.00 2017-07-26 05:53:58.000 207 33772.46 194.46 17096.76 88888.00 2017-07-26 05:53:59.000 207 33772.44 194.45 17096.72 88888.00 2017-07-26 05:54:00.000 207 33772.51 194.47 17096.72 37853.49 2017-07-26 05:54:01.000 207 33772.55 194.47 17096.75 88888.00 2017-07-26 05:54:02.000 207 33772.51 194.45 17096.73 88888.00 2017-07-26 05:54:03.000 207 33772.54 194.46 17096.67 88888.00 2017-07-26 05:54:04.000 207 33772.61 194.51 17096.69 88888.00 2017-07-26 05:54:05.000 207 33772.64 194.50 17096.72 37853.71 2017-07-26 05:54:06.000 207 33772.66 194.56 17096.70 88888.00 2017-07-26 05:54:07.000 207 33772.66 194.53 17096.70 88888.00 2017-07-26 05:54:08.000 207 33772.67 194.54 17096.67 88888.00 2017-07-26 05:54:09.000 207 33772.71 194.52 17096.65 88888.00 2017-07-26 05:54:10.000 207 33772.71 194.53 17096.68 37853.79 2017-07-26 05:54:11.000 207 33772.66 194.53 17096.64 88888.00 2017-07-26 05:54:12.000 207 33772.63 194.49 17096.66 88888.00 2017-07-26 05:54:13.000 207 33772.63 194.44 17096.64 88888.00 2017-07-26 05:54:14.000 207 33772.58 194.44 17096.68 88888.00 2017-07-26 05:54:15.000 207 33772.56 194.45 17096.69 37853.65 2017-07-26 05:54:16.000 207 33772.55 194.47 17096.71 88888.00 2017-07-26 05:54:17.000 207 33772.49 194.49 17096.64 88888.00 2017-07-26 05:54:18.000 207 33772.46 194.52 17096.64 88888.00 2017-07-26 05:54:19.000 207 33772.42 194.54 17096.67 88888.00 2017-07-26 05:54:20.000 207 33772.37 194.52 17096.65 37853.55 2017-07-26 05:54:21.000 207 33772.34 194.49 17096.69 88888.00 2017-07-26 05:54:22.000 207 33772.32 194.50 17096.70 88888.00 2017-07-26 05:54:23.000 207 33772.27 194.47 17096.65 88888.00 2017-07-26 05:54:24.000 207 33772.21 194.46 17096.68 88888.00 2017-07-26 05:54:25.000 207 33772.23 194.44 17096.69 37853.30 2017-07-26 05:54:26.000 207 33772.24 194.47 17096.63 88888.00 2017-07-26 05:54:27.000 207 33772.18 194.43 17096.62 88888.00 2017-07-26 05:54:28.000 207 33772.17 194.41 17096.65 88888.00 2017-07-26 05:54:29.000 207 33772.20 194.42 17096.68 88888.00 2017-07-26 05:54:30.000 207 33772.20 194.43 17096.68 37853.39 2017-07-26 05:54:31.000 207 33772.27 194.43 17096.65 88888.00 2017-07-26 05:54:32.000 207 33772.31 194.41 17096.66 88888.00 2017-07-26 05:54:33.000 207 33772.36 194.44 17096.67 88888.00 2017-07-26 05:54:34.000 207 33772.41 194.48 17096.68 88888.00 2017-07-26 05:54:35.000 207 33772.43 194.48 17096.65 37853.39 2017-07-26 05:54:36.000 207 33772.42 194.48 17096.62 88888.00 2017-07-26 05:54:37.000 207 33772.48 194.48 17096.61 88888.00 2017-07-26 05:54:38.000 207 33772.52 194.42 17096.61 88888.00 2017-07-26 05:54:39.000 207 33772.58 194.39 17096.59 88888.00 2017-07-26 05:54:40.000 207 33772.63 194.39 17096.57 37853.58 2017-07-26 05:54:41.000 207 33772.66 194.35 17096.56 88888.00 2017-07-26 05:54:42.000 207 33772.65 194.37 17096.56 88888.00 2017-07-26 05:54:43.000 207 33772.66 194.40 17096.61 88888.00 2017-07-26 05:54:44.000 207 33772.63 194.40 17096.58 88888.00 2017-07-26 05:54:45.000 207 33772.66 194.38 17096.56 37853.65 2017-07-26 05:54:46.000 207 33772.73 194.38 17096.57 88888.00 2017-07-26 05:54:47.000 207 33772.74 194.36 17096.57 88888.00 2017-07-26 05:54:48.000 207 33772.72 194.34 17096.56 88888.00 2017-07-26 05:54:49.000 207 33772.73 194.33 17096.56 88888.00 2017-07-26 05:54:50.000 207 33772.72 194.30 17096.55 37853.65 2017-07-26 05:54:51.000 207 33772.71 194.31 17096.53 88888.00 2017-07-26 05:54:52.000 207 33772.67 194.29 17096.57 88888.00 2017-07-26 05:54:53.000 207 33772.63 194.28 17096.55 88888.00 2017-07-26 05:54:54.000 207 33772.64 194.32 17096.53 88888.00 2017-07-26 05:54:55.000 207 33772.64 194.32 17096.57 37853.66 2017-07-26 05:54:56.000 207 33772.59 194.34 17096.60 88888.00 2017-07-26 05:54:57.000 207 33772.54 194.37 17096.59 88888.00 2017-07-26 05:54:58.000 207 33772.50 194.43 17096.56 88888.00 2017-07-26 05:54:59.000 207 33772.44 194.43 17096.54 88888.00 2017-07-26 05:55:00.000 207 33772.40 194.40 17096.52 37853.51 2017-07-26 05:55:01.000 207 33772.39 194.42 17096.54 88888.00 2017-07-26 05:55:02.000 207 33772.37 194.44 17096.59 88888.00 2017-07-26 05:55:03.000 207 33772.38 194.49 17096.57 88888.00 2017-07-26 05:55:04.000 207 33772.37 194.53 17096.57 88888.00 2017-07-26 05:55:05.000 207 33772.38 194.56 17096.56 37853.48 2017-07-26 05:55:06.000 207 33772.42 194.60 17096.55 88888.00 2017-07-26 05:55:07.000 207 33772.45 194.66 17096.54 88888.00 2017-07-26 05:55:08.000 207 33772.46 194.72 17096.56 88888.00 2017-07-26 05:55:09.000 207 33772.43 194.74 17096.52 88888.00 2017-07-26 05:55:10.000 207 33772.43 194.79 17096.53 37853.50 2017-07-26 05:55:11.000 207 33772.42 194.78 17096.51 88888.00 2017-07-26 05:55:12.000 207 33772.40 194.81 17096.54 88888.00 2017-07-26 05:55:13.000 207 33772.37 194.83 17096.52 88888.00 2017-07-26 05:55:14.000 207 33772.38 194.86 17096.50 88888.00 2017-07-26 05:55:15.000 207 33772.36 194.89 17096.48 37853.36 2017-07-26 05:55:16.000 207 33772.33 194.90 17096.50 88888.00 2017-07-26 05:55:17.000 207 33772.31 194.88 17096.52 88888.00 2017-07-26 05:55:18.000 207 33772.32 194.89 17096.52 88888.00 2017-07-26 05:55:19.000 207 33772.32 194.90 17096.48 88888.00 2017-07-26 05:55:20.000 207 33772.36 194.90 17096.43 37853.28 2017-07-26 05:55:21.000 207 33772.38 194.92 17096.41 88888.00 2017-07-26 05:55:22.000 207 33772.38 194.95 17096.42 88888.00 2017-07-26 05:55:23.000 207 33772.38 194.93 17096.43 88888.00 2017-07-26 05:55:24.000 207 33772.41 194.95 17096.42 88888.00 2017-07-26 05:55:25.000 207 33772.45 194.99 17096.46 37853.45 2017-07-26 05:55:26.000 207 33772.48 195.00 17096.48 88888.00 2017-07-26 05:55:27.000 207 33772.50 195.04 17096.45 88888.00 2017-07-26 05:55:28.000 207 33772.49 195.14 17096.45 88888.00 2017-07-26 05:55:29.000 207 33772.50 195.16 17096.44 88888.00 2017-07-26 05:55:30.000 207 33772.53 195.19 17096.48 37853.51 2017-07-26 05:55:31.000 207 33772.53 195.28 17096.47 88888.00 2017-07-26 05:55:32.000 207 33772.52 195.35 17096.45 88888.00 2017-07-26 05:55:33.000 207 33772.50 195.38 17096.44 88888.00 2017-07-26 05:55:34.000 207 33772.52 195.40 17096.45 88888.00 2017-07-26 05:55:35.000 207 33772.49 195.40 17096.46 37853.62 2017-07-26 05:55:36.000 207 33772.49 195.40 17096.44 88888.00 2017-07-26 05:55:37.000 207 33772.50 195.38 17096.45 88888.00 2017-07-26 05:55:38.000 207 33772.45 195.41 17096.47 88888.00 2017-07-26 05:55:39.000 207 33772.43 195.40 17096.45 88888.00 2017-07-26 05:55:40.000 207 33772.42 195.40 17096.47 37853.53 2017-07-26 05:55:41.000 207 33772.40 195.39 17096.51 88888.00 2017-07-26 05:55:42.000 207 33772.41 195.38 17096.46 88888.00 2017-07-26 05:55:43.000 207 33772.42 195.36 17096.42 88888.00 2017-07-26 05:55:44.000 207 33772.43 195.37 17096.42 88888.00 2017-07-26 05:55:45.000 207 33772.45 195.37 17096.39 37853.48 2017-07-26 05:55:46.000 207 33772.47 195.39 17096.40 88888.00 2017-07-26 05:55:47.000 207 33772.51 195.42 17096.34 88888.00 2017-07-26 05:55:48.000 207 33772.53 195.42 17096.30 88888.00 2017-07-26 05:55:49.000 207 33772.55 195.43 17096.34 88888.00 2017-07-26 05:55:50.000 207 33772.53 195.48 17096.37 37853.55 2017-07-26 05:55:51.000 207 33772.50 195.52 17096.40 88888.00 2017-07-26 05:55:52.000 207 33772.52 195.47 17096.41 88888.00 2017-07-26 05:55:53.000 207 33772.55 195.49 17096.42 88888.00 2017-07-26 05:55:54.000 207 33772.56 195.54 17096.43 88888.00 2017-07-26 05:55:55.000 207 33772.57 195.55 17096.40 37853.45 2017-07-26 05:55:56.000 207 33772.53 195.56 17096.41 88888.00 2017-07-26 05:55:57.000 207 33772.53 195.59 17096.40 88888.00 2017-07-26 05:55:58.000 207 33772.54 195.65 17096.39 88888.00 2017-07-26 05:55:59.000 207 33772.47 195.69 17096.39 88888.00 2017-07-26 05:56:00.000 207 33772.47 195.70 17096.35 37853.44 2017-07-26 05:56:01.000 207 33772.44 195.75 17096.32 88888.00 2017-07-26 05:56:02.000 207 33772.42 195.78 17096.30 88888.00 2017-07-26 05:56:03.000 207 33772.41 195.83 17096.29 88888.00 2017-07-26 05:56:04.000 207 33772.45 195.87 17096.27 88888.00 2017-07-26 05:56:05.000 207 33772.51 195.93 17096.23 37853.46 2017-07-26 05:56:06.000 207 33772.57 195.97 17096.22 88888.00 2017-07-26 05:56:07.000 207 33772.62 196.01 17096.23 88888.00 2017-07-26 05:56:08.000 207 33772.61 196.00 17096.21 88888.00 2017-07-26 05:56:09.000 207 33772.64 196.01 17096.20 88888.00 2017-07-26 05:56:10.000 207 33772.65 196.03 17096.22 37853.48 2017-07-26 05:56:11.000 207 33772.67 196.01 17096.20 88888.00 2017-07-26 05:56:12.000 207 33772.65 196.05 17096.24 88888.00 2017-07-26 05:56:13.000 207 33772.60 196.09 17096.24 88888.00 2017-07-26 05:56:14.000 207 33772.58 196.09 17096.21 88888.00 2017-07-26 05:56:15.000 207 33772.52 196.12 17096.21 37853.57 2017-07-26 05:56:16.000 207 33772.53 196.12 17096.23 88888.00 2017-07-26 05:56:17.000 207 33772.50 196.17 17096.24 88888.00 2017-07-26 05:56:18.000 207 33772.51 196.21 17096.22 88888.00 2017-07-26 05:56:19.000 207 33772.50 196.24 17096.22 88888.00 2017-07-26 05:56:20.000 207 33772.53 196.24 17096.21 37853.48 2017-07-26 05:56:21.000 207 33772.55 196.30 17096.20 88888.00 2017-07-26 05:56:22.000 207 33772.54 196.33 17096.19 88888.00 2017-07-26 05:56:23.000 207 33772.57 196.36 17096.17 88888.00 2017-07-26 05:56:24.000 207 33772.61 196.38 17096.18 88888.00 2017-07-26 05:56:25.000 207 33772.64 196.40 17096.18 37853.43 2017-07-26 05:56:26.000 207 33772.67 196.38 17096.20 88888.00 2017-07-26 05:56:27.000 207 33772.66 196.42 17096.15 88888.00 2017-07-26 05:56:28.000 207 33772.68 196.47 17096.15 88888.00 2017-07-26 05:56:29.000 207 33772.72 196.49 17096.16 88888.00 2017-07-26 05:56:30.000 207 33772.73 196.45 17096.17 37853.60 2017-07-26 05:56:31.000 207 33772.79 196.42 17096.14 88888.00 2017-07-26 05:56:32.000 207 33772.82 196.42 17096.14 88888.00 2017-07-26 05:56:33.000 207 33772.83 196.40 17096.11 88888.00 2017-07-26 05:56:34.000 207 33772.84 196.37 17096.11 88888.00 2017-07-26 05:56:35.000 207 33772.84 196.35 17096.14 37853.64 2017-07-26 05:56:36.000 207 33772.92 196.33 17096.15 88888.00 2017-07-26 05:56:37.000 207 33772.95 196.30 17096.12 88888.00 2017-07-26 05:56:38.000 207 33772.93 196.34 17096.10 88888.00 2017-07-26 05:56:39.000 207 33772.91 196.35 17096.10 88888.00 2017-07-26 05:56:40.000 207 33772.91 196.35 17096.10 37853.67 2017-07-26 05:56:41.000 207 33772.89 196.32 17096.08 88888.00 2017-07-26 05:56:42.000 207 33772.87 196.31 17096.08 88888.00 2017-07-26 05:56:43.000 207 33772.82 196.33 17096.06 88888.00 2017-07-26 05:56:44.000 207 33772.81 196.34 17096.02 88888.00 2017-07-26 05:56:45.000 207 33772.80 196.34 17096.00 37853.68 2017-07-26 05:56:46.000 207 33772.76 196.33 17096.00 88888.00 2017-07-26 05:56:47.000 207 33772.73 196.37 17096.01 88888.00 2017-07-26 05:56:48.000 207 33772.72 196.36 17095.99 88888.00 2017-07-26 05:56:49.000 207 33772.65 196.35 17096.04 88888.00 2017-07-26 05:56:50.000 207 33772.63 196.34 17096.04 37853.48 2017-07-26 05:56:51.000 207 33772.55 196.32 17095.99 88888.00 2017-07-26 05:56:52.000 207 33772.49 196.35 17095.99 88888.00 2017-07-26 05:56:53.000 207 33772.44 196.37 17096.01 88888.00 2017-07-26 05:56:54.000 207 33772.43 196.38 17095.98 88888.00 2017-07-26 05:56:55.000 207 33772.36 196.36 17096.01 37853.30 2017-07-26 05:56:56.000 207 33772.30 196.37 17096.01 88888.00 2017-07-26 05:56:57.000 207 33772.32 196.39 17096.00 88888.00 2017-07-26 05:56:58.000 207 33772.32 196.35 17095.97 88888.00 2017-07-26 05:56:59.000 207 33772.32 196.37 17096.00 88888.00 2017-07-26 05:57:00.000 207 33772.34 196.37 17096.01 37853.17 2017-07-26 05:57:01.000 207 33772.38 196.41 17096.01 88888.00 2017-07-26 05:57:02.000 207 33772.39 196.44 17096.00 88888.00 2017-07-26 05:57:03.000 207 33772.42 196.42 17096.04 88888.00 2017-07-26 05:57:04.000 207 33772.44 196.43 17096.02 88888.00 2017-07-26 05:57:05.000 207 33772.43 196.49 17096.00 37853.20 2017-07-26 05:57:06.000 207 33772.47 196.53 17096.02 88888.00 2017-07-26 05:57:07.000 207 33772.49 196.58 17095.98 88888.00 2017-07-26 05:57:08.000 207 33772.46 196.60 17096.01 88888.00 2017-07-26 05:57:09.000 207 33772.46 196.65 17096.02 88888.00 2017-07-26 05:57:10.000 207 33772.57 196.62 17095.99 37853.19 2017-07-26 05:57:11.000 207 33772.63 196.65 17095.96 88888.00 2017-07-26 05:57:12.000 207 33772.67 196.67 17096.00 88888.00 2017-07-26 05:57:13.000 207 33772.73 196.63 17095.99 88888.00 2017-07-26 05:57:14.000 207 33772.81 196.62 17095.99 88888.00 2017-07-26 05:57:15.000 207 33772.91 196.62 17095.98 37853.52 2017-07-26 05:57:16.000 207 33772.98 196.65 17095.95 88888.00 2017-07-26 05:57:17.000 207 33773.00 196.66 17095.93 88888.00 2017-07-26 05:57:18.000 207 33773.06 196.62 17095.96 88888.00 2017-07-26 05:57:19.000 207 33773.08 196.59 17095.95 88888.00 2017-07-26 05:57:20.000 207 33773.11 196.55 17095.90 37853.67 2017-07-26 05:57:21.000 207 33773.16 196.49 17095.90 88888.00 2017-07-26 05:57:22.000 207 33773.17 196.41 17095.93 88888.00 2017-07-26 05:57:23.000 207 33773.14 196.36 17095.93 88888.00 2017-07-26 05:57:24.000 207 33773.14 196.36 17095.96 88888.00 2017-07-26 05:57:25.000 207 33773.10 196.27 17095.92 37853.82 2017-07-26 05:57:26.000 207 33773.09 196.25 17095.87 88888.00 2017-07-26 05:57:27.000 207 33773.04 196.22 17095.89 88888.00 2017-07-26 05:57:28.000 207 33772.98 196.24 17095.91 88888.00 2017-07-26 05:57:29.000 207 33772.92 196.23 17095.90 88888.00 2017-07-26 05:57:30.000 207 33772.83 196.21 17095.92 37853.67 2017-07-26 05:57:31.000 207 33772.76 196.26 17095.92 88888.00 2017-07-26 05:57:32.000 207 33772.73 196.32 17095.92 88888.00 2017-07-26 05:57:33.000 207 33772.67 196.34 17095.94 88888.00 2017-07-26 05:57:34.000 207 33772.60 196.41 17095.96 88888.00 2017-07-26 05:57:35.000 207 33772.48 196.43 17095.95 37853.41 2017-07-26 05:57:36.000 207 33772.46 196.51 17095.95 88888.00 2017-07-26 05:57:37.000 207 33772.41 196.57 17095.99 88888.00 2017-07-26 05:57:38.000 207 33772.36 196.59 17096.01 88888.00 2017-07-26 05:57:39.000 207 33772.32 196.61 17095.95 88888.00 2017-07-26 05:57:40.000 207 33772.24 196.62 17095.92 37853.14 2017-07-26 05:57:41.000 207 33772.18 196.67 17095.94 88888.00 2017-07-26 05:57:42.000 207 33772.15 196.72 17095.95 88888.00 2017-07-26 05:57:43.000 207 33772.10 196.75 17095.96 88888.00 2017-07-26 05:57:44.000 207 33772.11 196.74 17095.95 88888.00 2017-07-26 05:57:45.000 207 33772.08 196.72 17095.95 37852.97 2017-07-26 05:57:46.000 207 33772.06 196.71 17095.96 88888.00 2017-07-26 05:57:47.000 207 33772.05 196.69 17095.93 88888.00 2017-07-26 05:57:48.000 207 33772.04 196.68 17095.94 88888.00 2017-07-26 05:57:49.000 207 33772.04 196.70 17095.97 88888.00 2017-07-26 05:57:50.000 207 33772.06 196.69 17095.94 37853.01 2017-07-26 05:57:51.000 207 33772.07 196.67 17095.92 88888.00 2017-07-26 05:57:52.000 207 33772.13 196.67 17095.94 88888.00 2017-07-26 05:57:53.000 207 33772.13 196.65 17095.92 88888.00 2017-07-26 05:57:54.000 207 33772.14 196.69 17095.90 88888.00 2017-07-26 05:57:55.000 207 33772.19 196.64 17095.91 37852.99 2017-07-26 05:57:56.000 207 33772.25 196.62 17095.94 88888.00 2017-07-26 05:57:57.000 207 33772.27 196.66 17095.98 88888.00 2017-07-26 05:57:58.000 207 33772.27 196.65 17095.94 88888.00 2017-07-26 05:57:59.000 207 33772.25 196.66 17095.94 88888.00 2017-07-26 05:58:00.000 207 33772.26 196.70 17095.93 37853.00 2017-07-26 05:58:01.000 207 33772.30 196.74 17095.93 88888.00 2017-07-26 05:58:02.000 207 33772.33 196.79 17095.92 88888.00 2017-07-26 05:58:03.000 207 33772.30 196.78 17095.85 88888.00 2017-07-26 05:58:04.000 207 33772.27 196.77 17095.82 88888.00 2017-07-26 05:58:05.000 207 33772.29 196.83 17095.82 37853.06 2017-07-26 05:58:06.000 207 33772.32 196.85 17095.82 88888.00 2017-07-26 05:58:07.000 207 33772.32 196.85 17095.83 88888.00 2017-07-26 05:58:08.000 207 33772.31 196.85 17095.83 88888.00 2017-07-26 05:58:09.000 207 33772.29 196.81 17095.80 88888.00 2017-07-26 05:58:10.000 207 33772.33 196.79 17095.80 37853.17 2017-07-26 05:58:11.000 207 33772.33 196.75 17095.82 88888.00 2017-07-26 05:58:12.000 207 33772.30 196.74 17095.85 88888.00 2017-07-26 05:58:13.000 207 33772.31 196.74 17095.78 88888.00 2017-07-26 05:58:14.000 207 33772.30 196.71 17095.82 88888.00 2017-07-26 05:58:15.000 207 33772.35 196.66 17095.78 37853.08 2017-07-26 05:58:16.000 207 33772.35 196.68 17095.76 88888.00 2017-07-26 05:58:17.000 207 33772.38 196.70 17095.75 88888.00 2017-07-26 05:58:18.000 207 33772.39 196.74 17095.75 88888.00 2017-07-26 05:58:19.000 207 33772.40 196.77 17095.78 88888.00 2017-07-26 05:58:20.000 207 33772.38 196.73 17095.80 37853.22 2017-07-26 05:58:21.000 207 33772.38 196.72 17095.80 88888.00 2017-07-26 05:58:22.000 207 33772.37 196.76 17095.78 88888.00 2017-07-26 05:58:23.000 207 33772.36 196.79 17095.81 88888.00 2017-07-26 05:58:24.000 207 33772.34 196.84 17095.82 88888.00 2017-07-26 05:58:25.000 207 33772.31 196.82 17095.86 37853.18 2017-07-26 05:58:26.000 207 33772.31 196.80 17095.86 88888.00 2017-07-26 05:58:27.000 207 33772.32 196.80 17095.85 88888.00 2017-07-26 05:58:28.000 207 33772.34 196.77 17095.84 88888.00 2017-07-26 05:58:29.000 207 33772.35 196.79 17095.85 88888.00 2017-07-26 05:58:30.000 207 33772.38 196.79 17095.80 37852.98 2017-07-26 05:58:31.000 207 33772.36 196.76 17095.78 88888.00 2017-07-26 05:58:32.000 207 33772.34 196.76 17095.77 88888.00 2017-07-26 05:58:33.000 207 33772.32 196.72 17095.78 88888.00 2017-07-26 05:58:34.000 207 33772.31 196.69 17095.80 88888.00 2017-07-26 05:58:35.000 207 33772.28 196.62 17095.84 37853.02 2017-07-26 05:58:36.000 207 33772.24 196.59 17095.82 88888.00 2017-07-26 05:58:37.000 207 33772.23 196.57 17095.83 88888.00 2017-07-26 05:58:38.000 207 33772.20 196.51 17095.85 88888.00 2017-07-26 05:58:39.000 207 33772.19 196.49 17095.85 88888.00 2017-07-26 05:58:40.000 207 33772.19 196.51 17095.87 37852.96 2017-07-26 05:58:41.000 207 33772.15 196.48 17095.86 88888.00 2017-07-26 05:58:42.000 207 33772.08 196.45 17095.86 88888.00 2017-07-26 05:58:43.000 207 33772.06 196.47 17095.87 88888.00 2017-07-26 05:58:44.000 207 33772.10 196.48 17095.86 88888.00 2017-07-26 05:58:45.000 207 33772.07 196.51 17095.83 37852.91 2017-07-26 05:58:46.000 207 33772.04 196.48 17095.80 88888.00 2017-07-26 05:58:47.000 207 33771.97 196.50 17095.83 88888.00 2017-07-26 05:58:48.000 207 33771.96 196.58 17095.82 88888.00 2017-07-26 05:58:49.000 207 33771.96 196.64 17095.84 88888.00 2017-07-26 05:58:50.000 207 33771.92 196.67 17095.81 37852.72 2017-07-26 05:58:51.000 207 33771.90 196.67 17095.75 88888.00 2017-07-26 05:58:52.000 207 33771.90 196.70 17095.79 88888.00 2017-07-26 05:58:53.000 207 33771.90 196.71 17095.80 88888.00 2017-07-26 05:58:54.000 207 33771.90 196.72 17095.79 88888.00 2017-07-26 05:58:55.000 207 33771.94 196.69 17095.79 37852.58 2017-07-26 05:58:56.000 207 33771.96 196.69 17095.78 88888.00 2017-07-26 05:58:57.000 207 33772.02 196.63 17095.76 88888.00 2017-07-26 05:58:58.000 207 33772.10 196.62 17095.75 88888.00 2017-07-26 05:58:59.000 207 33772.11 196.60 17095.76 88888.00 2017-07-26 05:59:00.000 207 33772.13 196.62 17095.74 37852.84 2017-07-26 05:59:01.000 207 33772.17 196.58 17095.70 88888.00 2017-07-26 05:59:02.000 207 33772.26 196.59 17095.69 88888.00 2017-07-26 05:59:03.000 207 33772.34 196.58 17095.72 88888.00 2017-07-26 05:59:04.000 207 33772.35 196.55 17095.73 88888.00 2017-07-26 05:59:05.000 207 33772.39 196.52 17095.74 37852.88 2017-07-26 05:59:06.000 207 33772.44 196.52 17095.73 88888.00 2017-07-26 05:59:07.000 207 33772.48 196.49 17095.72 88888.00 2017-07-26 05:59:08.000 207 33772.55 196.52 17095.72 88888.00 2017-07-26 05:59:09.000 207 33772.63 196.57 17095.73 88888.00 2017-07-26 05:59:10.000 207 33772.69 196.55 17095.74 37853.21 2017-07-26 05:59:11.000 207 33772.77 196.51 17095.70 88888.00 2017-07-26 05:59:12.000 207 33772.83 196.52 17095.72 88888.00 2017-07-26 05:59:13.000 207 33772.87 196.56 17095.73 88888.00 2017-07-26 05:59:14.000 207 33772.89 196.58 17095.72 88888.00 2017-07-26 05:59:15.000 207 33772.92 196.57 17095.73 37853.39 2017-07-26 05:59:16.000 207 33772.91 196.58 17095.75 88888.00 2017-07-26 05:59:17.000 207 33772.94 196.62 17095.72 88888.00 2017-07-26 05:59:18.000 207 33772.96 196.57 17095.69 88888.00 2017-07-26 05:59:19.000 207 33773.03 196.58 17095.68 88888.00 2017-07-26 05:59:20.000 207 33773.03 196.58 17095.69 37853.58 2017-07-26 05:59:21.000 207 33772.98 196.57 17095.67 88888.00 2017-07-26 05:59:22.000 207 33772.98 196.56 17095.70 88888.00 2017-07-26 05:59:23.000 207 33772.98 196.53 17095.70 88888.00 2017-07-26 05:59:24.000 207 33772.95 196.47 17095.70 88888.00 2017-07-26 05:59:25.000 207 33772.97 196.45 17095.74 37853.48 2017-07-26 05:59:26.000 207 33772.95 196.45 17095.72 88888.00 2017-07-26 05:59:27.000 207 33772.90 196.44 17095.66 88888.00 2017-07-26 05:59:28.000 207 33772.91 196.47 17095.64 88888.00 2017-07-26 05:59:29.000 207 33772.88 196.47 17095.64 88888.00 2017-07-26 05:59:30.000 207 33772.92 196.44 17095.63 37853.46 2017-07-26 05:59:31.000 207 33772.92 196.44 17095.59 88888.00 2017-07-26 05:59:32.000 207 33772.92 196.42 17095.59 88888.00 2017-07-26 05:59:33.000 207 33772.92 196.39 17095.56 88888.00 2017-07-26 05:59:34.000 207 33772.90 196.35 17095.59 88888.00 2017-07-26 05:59:35.000 207 33772.89 196.27 17095.58 37853.46 2017-07-26 05:59:36.000 207 33772.91 196.30 17095.56 88888.00 2017-07-26 05:59:37.000 207 33772.95 196.25 17095.57 88888.00 2017-07-26 05:59:38.000 207 33772.95 196.17 17095.58 88888.00 2017-07-26 05:59:39.000 207 33772.89 196.08 17095.56 88888.00 2017-07-26 05:59:40.000 207 33772.91 196.04 17095.55 37853.46 2017-07-26 05:59:41.000 207 33772.91 196.00 17095.61 88888.00 2017-07-26 05:59:42.000 207 33772.87 195.95 17095.59 88888.00 2017-07-26 05:59:43.000 207 33772.84 195.92 17095.59 88888.00 2017-07-26 05:59:44.000 207 33772.78 195.85 17095.63 88888.00 2017-07-26 05:59:45.000 207 33772.74 195.83 17095.63 37853.36 2017-07-26 05:59:46.000 207 33772.72 195.84 17095.59 88888.00 2017-07-26 05:59:47.000 207 33772.69 195.81 17095.58 88888.00 2017-07-26 05:59:48.000 207 33772.67 195.79 17095.59 88888.00 2017-07-26 05:59:49.000 207 33772.65 195.82 17095.66 88888.00 2017-07-26 05:59:50.000 207 33772.60 195.82 17095.64 37853.24 2017-07-26 05:59:51.000 207 33772.55 195.84 17095.62 88888.00 2017-07-26 05:59:52.000 207 33772.58 195.86 17095.61 88888.00 2017-07-26 05:59:53.000 207 33772.56 195.89 17095.58 88888.00 2017-07-26 05:59:54.000 207 33772.58 195.88 17095.54 88888.00 2017-07-26 05:59:55.000 207 33772.59 195.84 17095.53 37853.11 2017-07-26 05:59:56.000 207 33772.59 195.84 17095.52 88888.00 2017-07-26 05:59:57.000 207 33772.63 195.87 17095.59 88888.00 2017-07-26 05:59:58.000 207 33772.66 195.86 17095.59 88888.00 2017-07-26 05:59:59.000 207 33772.63 195.83 17095.56 88888.00 2017-07-26 06:00:00.000 207 33772.61 195.77 17095.53 37853.18 2017-07-26 06:00:01.000 207 33772.64 195.72 17095.58 88888.00 2017-07-26 06:00:02.000 207 33772.69 195.74 17095.59 88888.00 2017-07-26 06:00:03.000 207 33772.74 195.70 17095.59 88888.00 2017-07-26 06:00:04.000 207 33772.78 195.62 17095.62 88888.00 2017-07-26 06:00:05.000 207 33772.84 195.55 17095.61 37853.26 2017-07-26 06:00:06.000 207 33772.90 195.53 17095.63 88888.00 2017-07-26 06:00:07.000 207 33772.95 195.50 17095.64 88888.00 2017-07-26 06:00:08.000 207 33772.94 195.47 17095.63 88888.00 2017-07-26 06:00:09.000 207 33772.98 195.45 17095.57 88888.00 2017-07-26 06:00:10.000 207 33773.01 195.38 17095.57 37853.45 2017-07-26 06:00:11.000 207 33773.06 195.34 17095.57 88888.00 2017-07-26 06:00:12.000 207 33773.08 195.28 17095.54 88888.00 2017-07-26 06:00:13.000 207 33773.10 195.30 17095.52 88888.00 2017-07-26 06:00:14.000 207 33773.12 195.29 17095.54 88888.00 2017-07-26 06:00:15.000 207 33773.08 195.23 17095.51 37853.53 2017-07-26 06:00:16.000 207 33773.08 195.22 17095.54 88888.00 2017-07-26 06:00:17.000 207 33773.09 195.20 17095.60 88888.00 2017-07-26 06:00:18.000 207 33773.07 195.19 17095.61 88888.00 2017-07-26 06:00:19.000 207 33772.99 195.15 17095.61 88888.00 2017-07-26 06:00:20.000 207 33772.94 195.17 17095.65 37853.57 2017-07-26 06:00:21.000 207 33772.93 195.17 17095.67 88888.00 2017-07-26 06:00:22.000 207 33772.90 195.17 17095.63 88888.00 2017-07-26 06:00:23.000 207 33772.87 195.18 17095.57 88888.00 2017-07-26 06:00:24.000 207 33772.86 195.22 17095.59 88888.00 2017-07-26 06:00:25.000 207 33772.83 195.24 17095.61 37853.38 2017-07-26 06:00:26.000 207 33772.82 195.22 17095.61 88888.00 2017-07-26 06:00:27.000 207 33772.82 195.15 17095.58 88888.00 2017-07-26 06:00:28.000 207 33772.81 195.12 17095.60 88888.00 2017-07-26 06:00:29.000 207 33772.79 195.14 17095.62 88888.00 2017-07-26 06:00:30.000 207 33772.77 195.09 17095.65 37853.38 2017-07-26 06:00:31.000 207 33772.79 195.05 17095.63 88888.00 2017-07-26 06:00:32.000 207 33772.78 195.07 17095.62 88888.00 2017-07-26 06:00:33.000 207 33772.80 195.06 17095.66 88888.00 2017-07-26 06:00:34.000 207 33772.83 195.07 17095.67 88888.00 2017-07-26 06:00:35.000 207 33772.83 195.02 17095.64 37853.36 2017-07-26 06:00:36.000 207 33772.83 195.05 17095.62 88888.00 2017-07-26 06:00:37.000 207 33772.83 195.07 17095.63 88888.00 2017-07-26 06:00:38.000 207 33772.82 195.10 17095.65 88888.00 2017-07-26 06:00:39.000 207 33772.82 195.14 17095.66 88888.00 2017-07-26 06:00:40.000 207 33772.84 195.15 17095.64 37853.39 2017-07-26 06:00:41.000 207 33772.86 195.19 17095.65 88888.00 2017-07-26 06:00:42.000 207 33772.83 195.20 17095.64 88888.00 2017-07-26 06:00:43.000 207 33772.80 195.25 17095.66 88888.00 2017-07-26 06:00:44.000 207 33772.79 195.29 17095.64 88888.00 2017-07-26 06:00:45.000 207 33772.78 195.26 17095.63 37853.33 2017-07-26 06:00:46.000 207 33772.75 195.23 17095.58 88888.00 2017-07-26 06:00:47.000 207 33772.70 195.24 17095.61 88888.00 2017-07-26 06:00:48.000 207 33772.69 195.24 17095.67 88888.00 2017-07-26 06:00:49.000 207 33772.65 195.25 17095.69 88888.00 2017-07-26 06:00:50.000 207 33772.63 195.24 17095.63 37853.30 2017-07-26 06:00:51.000 207 33772.61 195.22 17095.60 88888.00 2017-07-26 06:00:52.000 207 33772.60 195.19 17095.58 88888.00 2017-07-26 06:00:53.000 207 33772.59 195.18 17095.60 88888.00 2017-07-26 06:00:54.000 207 33772.60 195.20 17095.60 88888.00 2017-07-26 06:00:55.000 207 33772.59 195.16 17095.61 37853.05 2017-07-26 06:00:56.000 207 33772.59 195.17 17095.59 88888.00 2017-07-26 06:00:57.000 207 33772.59 195.19 17095.60 88888.00 2017-07-26 06:00:58.000 207 33772.60 195.18 17095.58 88888.00 2017-07-26 06:00:59.000 207 33772.59 195.19 17095.61 88888.00 2017-07-26 06:01:00.000 207 33772.64 195.23 17095.60 37853.15 2017-07-26 06:01:01.000 207 33772.67 195.25 17095.55 88888.00 2017-07-26 06:01:02.000 207 33772.69 195.26 17095.56 88888.00 2017-07-26 06:01:03.000 207 33772.71 195.28 17095.58 88888.00 2017-07-26 06:01:04.000 207 33772.76 195.32 17095.57 88888.00 2017-07-26 06:01:05.000 207 33772.79 195.37 17095.58 37853.25 2017-07-26 06:01:06.000 207 33772.84 195.43 17095.61 88888.00 2017-07-26 06:01:07.000 207 33772.86 195.48 17095.58 88888.00 2017-07-26 06:01:08.000 207 33772.85 195.52 17095.57 88888.00 2017-07-26 06:01:09.000 207 33772.91 195.59 17095.57 88888.00 2017-07-26 06:01:10.000 207 33772.94 195.61 17095.52 37853.39 2017-07-26 06:01:11.000 207 33772.98 195.68 17095.51 88888.00 2017-07-26 06:01:12.000 207 33773.01 195.72 17095.53 88888.00 2017-07-26 06:01:13.000 207 33773.07 195.70 17095.52 88888.00 2017-07-26 06:01:14.000 207 33773.12 195.70 17095.55 88888.00 2017-07-26 06:01:15.000 207 33773.11 195.70 17095.55 37853.48 2017-07-26 06:01:16.000 207 33773.11 195.70 17095.57 88888.00 2017-07-26 06:01:17.000 207 33773.12 195.71 17095.54 88888.00 2017-07-26 06:01:18.000 207 33773.13 195.74 17095.50 88888.00 2017-07-26 06:01:19.000 207 33773.10 195.75 17095.51 88888.00 2017-07-26 06:01:20.000 207 33773.15 195.70 17095.50 37853.61 2017-07-26 06:01:21.000 207 33773.16 195.67 17095.49 88888.00 2017-07-26 06:01:22.000 207 33773.12 195.65 17095.47 88888.00 2017-07-26 06:01:23.000 207 33773.15 195.67 17095.49 88888.00 2017-07-26 06:01:24.000 207 33773.19 195.67 17095.48 88888.00 2017-07-26 06:01:25.000 207 33773.17 195.65 17095.48 37853.63 2017-07-26 06:01:26.000 207 33773.13 195.60 17095.46 88888.00 2017-07-26 06:01:27.000 207 33773.08 195.59 17095.50 88888.00 2017-07-26 06:01:28.000 207 33773.05 195.63 17095.54 88888.00 2017-07-26 06:01:29.000 207 33773.00 195.64 17095.51 88888.00 2017-07-26 06:01:30.000 207 33772.93 195.66 17095.47 37853.58 2017-07-26 06:01:31.000 207 33772.82 195.69 17095.51 88888.00 2017-07-26 06:01:32.000 207 33772.71 195.71 17095.57 88888.00 2017-07-26 06:01:33.000 207 33772.65 195.68 17095.55 88888.00 2017-07-26 06:01:34.000 207 33772.61 195.74 17095.56 88888.00 2017-07-26 06:01:35.000 207 33772.56 195.79 17095.59 37853.16 2017-07-26 06:01:36.000 207 33772.51 195.83 17095.60 88888.00 2017-07-26 06:01:37.000 207 33772.44 195.87 17095.58 88888.00 2017-07-26 06:01:38.000 207 33772.44 195.91 17095.59 88888.00 2017-07-26 06:01:39.000 207 33772.40 195.94 17095.55 88888.00 2017-07-26 06:01:40.000 207 33772.36 195.95 17095.56 37852.89 2017-07-26 06:01:41.000 207 33772.30 195.98 17095.57 88888.00 2017-07-26 06:01:42.000 207 33772.30 196.02 17095.57 88888.00 2017-07-26 06:01:43.000 207 33772.28 196.07 17095.51 88888.00 2017-07-26 06:01:44.000 207 33772.30 196.15 17095.50 88888.00 2017-07-26 06:01:45.000 207 33772.26 196.19 17095.51 37852.77 2017-07-26 06:01:46.000 207 33772.26 196.20 17095.50 88888.00 2017-07-26 06:01:47.000 207 33772.30 196.19 17095.53 88888.00 2017-07-26 06:01:48.000 207 33772.31 196.17 17095.51 88888.00 2017-07-26 06:01:49.000 207 33772.31 196.22 17095.47 88888.00 2017-07-26 06:01:50.000 207 33772.33 196.22 17095.49 37852.87 2017-07-26 06:01:51.000 207 33772.34 196.23 17095.51 88888.00 2017-07-26 06:01:52.000 207 33772.31 196.27 17095.49 88888.00 2017-07-26 06:01:53.000 207 33772.30 196.25 17095.46 88888.00 2017-07-26 06:01:54.000 207 33772.32 196.20 17095.44 88888.00 2017-07-26 06:01:55.000 207 33772.34 196.21 17095.44 37852.87 2017-07-26 06:01:56.000 207 33772.39 196.19 17095.46 88888.00 2017-07-26 06:01:57.000 207 33772.36 196.17 17095.47 88888.00 2017-07-26 06:01:58.000 207 33772.39 196.16 17095.49 88888.00 2017-07-26 06:01:59.000 207 33772.44 196.09 17095.49 88888.00 2017-07-26 06:02:00.000 207 33772.45 196.09 17095.49 37853.01 2017-07-26 06:02:01.000 207 33772.48 196.12 17095.47 88888.00 2017-07-26 06:02:02.000 207 33772.45 196.07 17095.44 88888.00 2017-07-26 06:02:03.000 207 33772.45 196.05 17095.42 88888.00 2017-07-26 06:02:04.000 207 33772.44 196.01 17095.43 88888.00 2017-07-26 06:02:05.000 207 33772.39 196.00 17095.45 37853.03 2017-07-26 06:02:06.000 207 33772.40 196.01 17095.49 88888.00 2017-07-26 06:02:07.000 207 33772.35 196.01 17095.41 88888.00 2017-07-26 06:02:08.000 207 33772.33 196.01 17095.43 88888.00 2017-07-26 06:02:09.000 207 33772.34 196.01 17095.45 88888.00 2017-07-26 06:02:10.000 207 33772.33 196.03 17095.43 37852.93 2017-07-26 06:02:11.000 207 33772.28 196.04 17095.43 88888.00 2017-07-26 06:02:12.000 207 33772.26 196.04 17095.43 88888.00 2017-07-26 06:02:13.000 207 33772.26 196.03 17095.41 88888.00 2017-07-26 06:02:14.000 207 33772.31 196.03 17095.44 88888.00 2017-07-26 06:02:15.000 207 33772.35 196.06 17095.43 37852.88 2017-07-26 06:02:16.000 207 33772.38 196.07 17095.42 88888.00 2017-07-26 06:02:17.000 207 33772.40 196.05 17095.43 88888.00 2017-07-26 06:02:18.000 207 33772.44 196.07 17095.45 88888.00 2017-07-26 06:02:19.000 207 33772.48 196.09 17095.44 88888.00 2017-07-26 06:02:20.000 207 33772.54 196.10 17095.42 37852.87 2017-07-26 06:02:21.000 207 33772.54 196.14 17095.40 88888.00 2017-07-26 06:02:22.000 207 33772.56 196.12 17095.40 88888.00 2017-07-26 06:02:23.000 207 33772.53 196.07 17095.38 88888.00 2017-07-26 06:02:24.000 207 33772.48 196.07 17095.39 88888.00 2017-07-26 06:02:25.000 207 33772.47 196.06 17095.42 37853.09 2017-07-26 06:02:26.000 207 33772.45 196.09 17095.44 88888.00 2017-07-26 06:02:27.000 207 33772.42 196.09 17095.43 88888.00 2017-07-26 06:02:28.000 207 33772.41 196.14 17095.41 88888.00 2017-07-26 06:02:29.000 207 33772.37 196.13 17095.43 88888.00 2017-07-26 06:02:30.000 207 33772.33 196.18 17095.44 37852.94 2017-07-26 06:02:31.000 207 33772.28 196.22 17095.41 88888.00 2017-07-26 06:02:32.000 207 33772.24 196.23 17095.42 88888.00 2017-07-26 06:02:33.000 207 33772.21 196.29 17095.42 88888.00 2017-07-26 06:02:34.000 207 33772.27 196.36 17095.38 88888.00 2017-07-26 06:02:35.000 207 33772.29 196.41 17095.35 37852.78 2017-07-26 06:02:36.000 207 33772.30 196.46 17095.39 88888.00 2017-07-26 06:02:37.000 207 33772.30 196.50 17095.36 88888.00 2017-07-26 06:02:38.000 207 33772.32 196.53 17095.35 88888.00 2017-07-26 06:02:39.000 207 33772.31 196.56 17095.35 88888.00 2017-07-26 06:02:40.000 207 33772.38 196.60 17095.38 37852.78 2017-07-26 06:02:41.000 207 33772.43 196.63 17095.41 88888.00 2017-07-26 06:02:42.000 207 33772.46 196.62 17095.42 88888.00 2017-07-26 06:02:43.000 207 33772.47 196.63 17095.40 88888.00 2017-07-26 06:02:44.000 207 33772.51 196.62 17095.42 88888.00 2017-07-26 06:02:45.000 207 33772.50 196.63 17095.41 37852.87 2017-07-26 06:02:46.000 207 33772.48 196.62 17095.39 88888.00 2017-07-26 06:02:47.000 207 33772.42 196.60 17095.38 88888.00 2017-07-26 06:02:48.000 207 33772.40 196.64 17095.36 88888.00 2017-07-26 06:02:49.000 207 33772.34 196.69 17095.36 88888.00 2017-07-26 06:02:50.000 207 33772.30 196.65 17095.37 37852.83 2017-07-26 06:02:51.000 207 33772.24 196.60 17095.37 88888.00 2017-07-26 06:02:52.000 207 33772.17 196.66 17095.32 88888.00 2017-07-26 06:02:53.000 207 33772.07 196.63 17095.29 88888.00 2017-07-26 06:02:54.000 207 33771.96 196.59 17095.33 88888.00 2017-07-26 06:02:55.000 207 33771.89 196.61 17095.37 37852.59 2017-07-26 06:02:56.000 207 33771.85 196.66 17095.37 88888.00 2017-07-26 06:02:57.000 207 33771.81 196.68 17095.37 88888.00 2017-07-26 06:02:58.000 207 33771.76 196.70 17095.37 88888.00 2017-07-26 06:02:59.000 207 33771.75 196.74 17095.38 88888.00 2017-07-26 06:03:00.000 207 33771.69 196.74 17095.38 37852.31 2017-07-26 06:03:01.000 207 33771.62 196.76 17095.37 88888.00 2017-07-26 06:03:02.000 207 33771.59 196.78 17095.37 88888.00 2017-07-26 06:03:03.000 207 33771.60 196.79 17095.38 88888.00 2017-07-26 06:03:04.000 207 33771.61 196.79 17095.38 88888.00 2017-07-26 06:03:05.000 207 33771.61 196.77 17095.34 37852.19 2017-07-26 06:03:06.000 207 33771.63 196.71 17095.38 88888.00 2017-07-26 06:03:07.000 207 33771.66 196.69 17095.40 88888.00 2017-07-26 06:03:08.000 207 33771.67 196.67 17095.37 88888.00 2017-07-26 06:03:09.000 207 33771.68 196.61 17095.33 88888.00 2017-07-26 06:03:10.000 207 33771.69 196.62 17095.34 37852.30 2017-07-26 06:03:11.000 207 33771.70 196.66 17095.36 88888.00 2017-07-26 06:03:12.000 207 33771.68 196.65 17095.39 88888.00 2017-07-26 06:03:13.000 207 33771.68 196.67 17095.37 88888.00 2017-07-26 06:03:14.000 207 33771.69 196.68 17095.35 88888.00 2017-07-26 06:03:15.000 207 33771.66 196.66 17095.33 37852.11 2017-07-26 06:03:16.000 207 33771.60 196.69 17095.36 88888.00 2017-07-26 06:03:17.000 207 33771.53 196.73 17095.41 88888.00 2017-07-26 06:03:18.000 207 33771.49 196.70 17095.36 88888.00 2017-07-26 06:03:19.000 207 33771.44 196.72 17095.32 88888.00 2017-07-26 06:03:20.000 207 33771.43 196.77 17095.36 37852.16 2017-07-26 06:03:21.000 207 33771.33 196.73 17095.33 88888.00 2017-07-26 06:03:22.000 207 33771.30 196.76 17095.36 88888.00 2017-07-26 06:03:23.000 207 33771.27 196.78 17095.36 88888.00 2017-07-26 06:03:24.000 207 33771.26 196.79 17095.35 88888.00 2017-07-26 06:03:25.000 207 33771.25 196.80 17095.40 37851.97 2017-07-26 06:03:26.000 207 33771.25 196.81 17095.45 88888.00 2017-07-26 06:03:27.000 207 33771.23 196.79 17095.42 88888.00 2017-07-26 06:03:28.000 207 33771.25 196.78 17095.41 88888.00 2017-07-26 06:03:29.000 207 33771.20 196.74 17095.43 88888.00 2017-07-26 06:03:30.000 207 33771.18 196.77 17095.45 37851.88 2017-07-26 06:03:31.000 207 33771.15 196.79 17095.42 88888.00 2017-07-26 06:03:32.000 207 33771.12 196.84 17095.43 88888.00 2017-07-26 06:03:33.000 207 33771.08 196.82 17095.38 88888.00 2017-07-26 06:03:34.000 207 33771.02 196.85 17095.35 88888.00 2017-07-26 06:03:35.000 207 33770.97 196.87 17095.35 37851.79 2017-07-26 06:03:36.000 207 33770.94 196.87 17095.39 88888.00 2017-07-26 06:03:37.000 207 33770.92 196.93 17095.35 88888.00 2017-07-26 06:03:38.000 207 33770.91 197.01 17095.36 88888.00 2017-07-26 06:03:39.000 207 33770.90 197.01 17095.36 88888.00 2017-07-26 06:03:40.000 207 33770.91 197.00 17095.33 37851.49 2017-07-26 06:03:41.000 207 33770.89 197.01 17095.32 88888.00 2017-07-26 06:03:42.000 207 33770.93 197.01 17095.32 88888.00 2017-07-26 06:03:43.000 207 33770.92 197.02 17095.31 88888.00 2017-07-26 06:03:44.000 207 33770.94 197.01 17095.30 88888.00 2017-07-26 06:03:45.000 207 33770.94 197.04 17095.35 37851.62 2017-07-26 06:03:46.000 207 33770.93 197.02 17095.30 88888.00 2017-07-26 06:03:47.000 207 33770.95 197.04 17095.30 88888.00 2017-07-26 06:03:48.000 207 33771.03 197.05 17095.31 88888.00 2017-07-26 06:03:49.000 207 33771.12 197.07 17095.34 88888.00 2017-07-26 06:03:50.000 207 33771.17 197.07 17095.30 37851.66 2017-07-26 06:03:51.000 207 33771.14 197.07 17095.34 88888.00 2017-07-26 06:03:52.000 207 33771.18 197.11 17095.31 88888.00 2017-07-26 06:03:53.000 207 33771.18 197.15 17095.24 88888.00 2017-07-26 06:03:54.000 207 33771.20 197.19 17095.24 88888.00 2017-07-26 06:03:55.000 207 33771.25 197.26 17095.26 37851.74 2017-07-26 06:03:56.000 207 33771.26 197.27 17095.24 88888.00 2017-07-26 06:03:57.000 207 33771.29 197.28 17095.21 88888.00 2017-07-26 06:03:58.000 207 33771.32 197.32 17095.21 88888.00 2017-07-26 06:03:59.000 207 33771.32 197.32 17095.18 88888.00 2017-07-26 06:04:00.000 207 33771.27 197.35 17095.22 37851.81 2017-07-26 06:04:01.000 207 33771.25 197.38 17095.23 88888.00 2017-07-26 06:04:02.000 207 33771.21 197.44 17095.21 88888.00 2017-07-26 06:04:03.000 207 33771.15 197.46 17095.20 88888.00 2017-07-26 06:04:04.000 207 33771.12 197.47 17095.23 88888.00 2017-07-26 06:04:05.000 207 33771.10 197.45 17095.24 37851.87 2017-07-26 06:04:06.000 207 33771.07 197.44 17095.24 88888.00 2017-07-26 06:04:07.000 207 33771.07 197.48 17095.24 88888.00 2017-07-26 06:04:08.000 207 33771.05 197.49 17095.22 88888.00 2017-07-26 06:04:09.000 207 33771.04 197.52 17095.22 88888.00 2017-07-26 06:04:10.000 207 33770.99 197.54 17095.23 37851.63 2017-07-26 06:04:11.000 207 33770.95 197.57 17095.23 88888.00 2017-07-26 06:04:12.000 207 33770.95 197.60 17095.24 88888.00 2017-07-26 06:04:13.000 207 33770.88 197.64 17095.24 88888.00 2017-07-26 06:04:14.000 207 33770.85 197.65 17095.20 88888.00 2017-07-26 06:04:15.000 207 33770.78 197.65 17095.18 37851.39 2017-07-26 06:04:16.000 207 33770.71 197.65 17095.19 88888.00 2017-07-26 06:04:17.000 207 33770.75 197.64 17095.18 88888.00 2017-07-26 06:04:18.000 207 33770.78 197.66 17095.18 88888.00 2017-07-26 06:04:19.000 207 33770.82 197.68 17095.18 88888.00 2017-07-26 06:04:20.000 207 33770.86 197.70 17095.18 37851.43 2017-07-26 06:04:21.000 207 33770.89 197.67 17095.15 88888.00 2017-07-26 06:04:22.000 207 33770.91 197.68 17095.14 88888.00 2017-07-26 06:04:23.000 207 33770.93 197.68 17095.12 88888.00 2017-07-26 06:04:24.000 207 33770.98 197.65 17095.08 88888.00 2017-07-26 06:04:25.000 207 33771.06 197.67 17095.09 37851.58 2017-07-26 06:04:26.000 207 33771.14 197.65 17095.05 88888.00 2017-07-26 06:04:27.000 207 33771.18 197.58 17095.09 88888.00 2017-07-26 06:04:28.000 207 33771.22 197.57 17095.09 88888.00 2017-07-26 06:04:29.000 207 33771.24 197.55 17095.07 88888.00 2017-07-26 06:04:30.000 207 33771.24 197.57 17095.10 37851.64 2017-07-26 06:04:31.000 207 33771.25 197.62 17095.12 88888.00 2017-07-26 06:04:32.000 207 33771.22 197.59 17095.11 88888.00 2017-07-26 06:04:33.000 207 33771.18 197.58 17095.12 88888.00 2017-07-26 06:04:34.000 207 33771.09 197.61 17095.13 88888.00 2017-07-26 06:04:35.000 207 33771.02 197.62 17095.06 37851.73 2017-07-26 06:04:36.000 207 33770.95 197.63 17095.07 88888.00 2017-07-26 06:04:37.000 207 33770.87 197.73 17095.09 88888.00 2017-07-26 06:04:38.000 207 33770.80 197.74 17095.10 88888.00 2017-07-26 06:04:39.000 207 33770.76 197.80 17095.12 88888.00 2017-07-26 06:04:40.000 207 33770.72 197.84 17095.14 37851.41 2017-07-26 06:04:41.000 207 33770.68 197.90 17095.10 88888.00 2017-07-26 06:04:42.000 207 33770.62 198.00 17095.08 88888.00 2017-07-26 06:04:43.000 207 33770.60 198.07 17095.12 88888.00 2017-07-26 06:04:44.000 207 33770.54 198.11 17095.10 88888.00 2017-07-26 06:04:45.000 207 33770.50 198.15 17095.11 37851.25 2017-07-26 06:04:46.000 207 33770.46 198.23 17095.12 88888.00 2017-07-26 06:04:47.000 207 33770.41 198.28 17095.18 88888.00 2017-07-26 06:04:48.000 207 33770.39 198.24 17095.16 88888.00 2017-07-26 06:04:49.000 207 33770.40 198.25 17095.15 88888.00 2017-07-26 06:04:50.000 207 33770.39 198.21 17095.16 37851.04 2017-07-26 06:04:51.000 207 33770.39 198.18 17095.16 88888.00 2017-07-26 06:04:52.000 207 33770.39 198.17 17095.15 88888.00 2017-07-26 06:04:53.000 207 33770.41 198.17 17095.14 88888.00 2017-07-26 06:04:54.000 207 33770.45 198.12 17095.12 88888.00 2017-07-26 06:04:55.000 207 33770.50 198.09 17095.09 37851.02 2017-07-26 06:04:56.000 207 33770.57 198.04 17095.08 88888.00 2017-07-26 06:04:57.000 207 33770.60 198.05 17095.10 88888.00 2017-07-26 06:04:58.000 207 33770.61 198.01 17095.09 88888.00 2017-07-26 06:04:59.000 207 33770.61 198.00 17095.08 88888.00 2017-07-26 06:05:00.000 207 33770.59 198.02 17095.09 37851.15 2017-07-26 06:05:01.000 207 33770.58 198.05 17095.10 88888.00 2017-07-26 06:05:02.000 207 33770.58 198.08 17095.09 88888.00 2017-07-26 06:05:03.000 207 33770.55 198.05 17095.09 88888.00 2017-07-26 06:05:04.000 207 33770.52 198.05 17095.07 88888.00 2017-07-26 06:05:05.000 207 33770.50 198.06 17095.07 37850.95 2017-07-26 06:05:06.000 207 33770.52 198.09 17095.09 88888.00 2017-07-26 06:05:07.000 207 33770.56 198.14 17095.08 88888.00 2017-07-26 06:05:08.000 207 33770.54 198.13 17095.04 88888.00 2017-07-26 06:05:09.000 207 33770.55 198.11 17095.04 88888.00 2017-07-26 06:05:10.000 207 33770.59 198.12 17095.03 37851.18 2017-07-26 06:05:11.000 207 33770.60 198.11 17095.01 88888.00 2017-07-26 06:05:12.000 207 33770.62 198.11 17095.01 88888.00 2017-07-26 06:05:13.000 207 33770.67 198.09 17094.97 88888.00 2017-07-26 06:05:14.000 207 33770.71 198.10 17095.01 88888.00 2017-07-26 06:05:15.000 207 33770.72 198.07 17095.04 37851.26 2017-07-26 06:05:16.000 207 33770.77 197.99 17095.02 88888.00 2017-07-26 06:05:17.000 207 33770.80 197.98 17095.01 88888.00 2017-07-26 06:05:18.000 207 33770.80 197.94 17095.01 88888.00 2017-07-26 06:05:19.000 207 33770.83 197.92 17094.98 88888.00 2017-07-26 06:05:20.000 207 33770.91 197.92 17094.97 37851.27 2017-07-26 06:05:21.000 207 33770.96 197.87 17094.96 88888.00 2017-07-26 06:05:22.000 207 33771.07 197.93 17094.99 88888.00 2017-07-26 06:05:23.000 207 33771.10 197.89 17094.95 88888.00 2017-07-26 06:05:24.000 207 33771.19 197.84 17094.96 88888.00 2017-07-26 06:05:25.000 207 33771.24 197.81 17094.94 37851.58 2017-07-26 06:05:26.000 207 33771.31 197.82 17094.95 88888.00 2017-07-26 06:05:27.000 207 33771.34 197.84 17094.95 88888.00 2017-07-26 06:05:28.000 207 33771.42 197.83 17094.96 88888.00 2017-07-26 06:05:29.000 207 33771.46 197.79 17094.91 88888.00 2017-07-26 06:05:30.000 207 33771.49 197.82 17094.91 37851.85 2017-07-26 06:05:31.000 207 33771.53 197.81 17094.89 88888.00 2017-07-26 06:05:32.000 207 33771.54 197.82 17094.89 88888.00 2017-07-26 06:05:33.000 207 33771.54 197.81 17094.90 88888.00 2017-07-26 06:05:34.000 207 33771.54 197.79 17094.93 88888.00 2017-07-26 06:05:35.000 207 33771.53 197.79 17094.93 37851.98 2017-07-26 06:05:36.000 207 33771.51 197.80 17094.95 88888.00 2017-07-26 06:05:37.000 207 33771.45 197.75 17094.96 88888.00 2017-07-26 06:05:38.000 207 33771.42 197.72 17094.98 88888.00 2017-07-26 06:05:39.000 207 33771.41 197.71 17094.95 88888.00 2017-07-26 06:05:40.000 207 33771.40 197.68 17094.89 37851.93 2017-07-26 06:05:41.000 207 33771.36 197.66 17094.91 88888.00 2017-07-26 06:05:42.000 207 33771.32 197.70 17094.94 88888.00 2017-07-26 06:05:43.000 207 33771.28 197.70 17094.94 88888.00 2017-07-26 06:05:44.000 207 33771.26 197.71 17094.89 88888.00 2017-07-26 06:05:45.000 207 33771.20 197.74 17094.90 37851.75 2017-07-26 06:05:46.000 207 33771.20 197.72 17094.94 88888.00 2017-07-26 06:05:47.000 207 33771.11 197.68 17094.91 88888.00 2017-07-26 06:05:48.000 207 33771.06 197.66 17094.90 88888.00 2017-07-26 06:05:49.000 207 33770.98 197.62 17094.88 88888.00 2017-07-26 06:05:50.000 207 33770.92 197.63 17094.93 37851.57 2017-07-26 06:05:51.000 207 33770.88 197.62 17094.95 88888.00 2017-07-26 06:05:52.000 207 33770.83 197.60 17094.93 88888.00 2017-07-26 06:05:53.000 207 33770.81 197.60 17094.93 88888.00 2017-07-26 06:05:54.000 207 33770.76 197.59 17094.92 88888.00 2017-07-26 06:05:55.000 207 33770.74 197.56 17094.91 37851.34 2017-07-26 06:05:56.000 207 33770.67 197.53 17094.91 88888.00 2017-07-26 06:05:57.000 207 33770.63 197.53 17094.92 88888.00 2017-07-26 06:05:58.000 207 33770.63 197.55 17094.90 88888.00 2017-07-26 06:05:59.000 207 33770.64 197.55 17094.92 88888.00 2017-07-26 06:06:00.000 207 33770.62 197.55 17094.91 37851.10 2017-07-26 06:06:01.000 207 33770.63 197.56 17094.92 88888.00 2017-07-26 06:06:02.000 207 33770.61 197.57 17094.91 88888.00 2017-07-26 06:06:03.000 207 33770.61 197.56 17094.94 88888.00 2017-07-26 06:06:04.000 207 33770.59 197.53 17094.95 88888.00 2017-07-26 06:06:05.000 207 33770.58 197.47 17094.94 37851.18 2017-07-26 06:06:06.000 207 33770.58 197.46 17094.95 88888.00 2017-07-26 06:06:07.000 207 33770.60 197.47 17094.96 88888.00 2017-07-26 06:06:08.000 207 33770.59 197.45 17094.96 88888.00 2017-07-26 06:06:09.000 207 33770.62 197.39 17094.96 88888.00 2017-07-26 06:06:10.000 207 33770.68 197.37 17094.94 37851.14 2017-07-26 06:06:11.000 207 33770.72 197.30 17094.98 88888.00 2017-07-26 06:06:12.000 207 33770.80 197.25 17094.95 88888.00 2017-07-26 06:06:13.000 207 33770.89 197.24 17094.96 88888.00 2017-07-26 06:06:14.000 207 33770.96 197.19 17094.94 88888.00 2017-07-26 06:06:15.000 207 33771.02 197.11 17094.89 37851.10 2017-07-26 06:06:16.000 207 33771.13 197.05 17094.91 88888.00 2017-07-26 06:06:17.000 207 33771.26 196.98 17094.92 88888.00 2017-07-26 06:06:18.000 207 33771.41 196.89 17094.90 88888.00 2017-07-26 06:06:19.000 207 33771.55 196.80 17094.87 88888.00 2017-07-26 06:06:20.000 207 33771.71 196.73 17094.86 37851.84 2017-07-26 06:06:21.000 207 33771.86 196.62 17094.87 88888.00 2017-07-26 06:06:22.000 207 33772.03 196.57 17094.89 88888.00 2017-07-26 06:06:23.000 207 33772.14 196.47 17094.83 88888.00 2017-07-26 06:06:24.000 207 33772.23 196.40 17094.77 88888.00 2017-07-26 06:06:25.000 207 33772.29 196.33 17094.83 37852.35 2017-07-26 06:06:26.000 207 33772.32 196.25 17094.85 88888.00 2017-07-26 06:06:27.000 207 33772.32 196.15 17094.82 88888.00 2017-07-26 06:06:28.000 207 33772.30 196.09 17094.83 88888.00 2017-07-26 06:06:29.000 207 33772.21 196.06 17094.83 88888.00 2017-07-26 06:06:30.000 207 33772.16 196.05 17094.85 37852.61 2017-07-26 06:06:31.000 207 33772.06 196.06 17094.89 88888.00 2017-07-26 06:06:32.000 207 33771.96 196.09 17094.88 88888.00 2017-07-26 06:06:33.000 207 33771.85 196.13 17094.91 88888.00 2017-07-26 06:06:34.000 207 33771.73 196.23 17094.90 88888.00 2017-07-26 06:06:35.000 207 33771.64 196.31 17094.90 37852.21 2017-07-26 06:06:36.000 207 33771.54 196.39 17094.89 88888.00 2017-07-26 06:06:37.000 207 33771.39 196.48 17094.90 88888.00 2017-07-26 06:06:38.000 207 33771.30 196.60 17094.93 88888.00 2017-07-26 06:06:39.000 207 33771.24 196.71 17094.94 88888.00 2017-07-26 06:06:40.000 207 33771.18 196.78 17094.96 37851.73 2017-07-26 06:06:41.000 207 33771.12 196.87 17094.92 88888.00 2017-07-26 06:06:42.000 207 33771.04 196.95 17094.93 88888.00 2017-07-26 06:06:43.000 207 33770.98 197.01 17094.97 88888.00 2017-07-26 06:06:44.000 207 33770.88 197.07 17094.99 88888.00 2017-07-26 06:06:45.000 207 33770.83 197.14 17095.02 37851.44 2017-07-26 06:06:46.000 207 33770.79 197.18 17095.02 88888.00 2017-07-26 06:06:47.000 207 33770.77 197.25 17095.01 88888.00 2017-07-26 06:06:48.000 207 33770.76 197.27 17094.98 88888.00 2017-07-26 06:06:49.000 207 33770.73 197.30 17094.98 88888.00 2017-07-26 06:06:50.000 207 33770.70 197.35 17095.03 37851.33 2017-07-26 06:06:51.000 207 33770.70 197.40 17095.01 88888.00 2017-07-26 06:06:52.000 207 33770.72 197.41 17095.00 88888.00 2017-07-26 06:06:53.000 207 33770.78 197.42 17095.02 88888.00 2017-07-26 06:06:54.000 207 33770.81 197.42 17095.02 88888.00 2017-07-26 06:06:55.000 207 33770.84 197.47 17095.01 37851.38 2017-07-26 06:06:56.000 207 33770.86 197.49 17095.03 88888.00 2017-07-26 06:06:57.000 207 33770.87 197.50 17095.02 88888.00 2017-07-26 06:06:58.000 207 33770.94 197.53 17094.97 88888.00 2017-07-26 06:06:59.000 207 33770.98 197.53 17094.95 88888.00 2017-07-26 06:07:00.000 207 33771.09 197.56 17094.93 37851.42 2017-07-26 06:07:01.000 207 33771.20 197.54 17094.94 88888.00 2017-07-26 06:07:02.000 207 33771.28 197.58 17094.93 88888.00 2017-07-26 06:07:03.000 207 33771.33 197.53 17094.85 88888.00 2017-07-26 06:07:04.000 207 33771.41 197.48 17094.86 88888.00 2017-07-26 06:07:05.000 207 33771.53 197.42 17094.88 37851.65 2017-07-26 06:07:06.000 207 33771.52 197.38 17094.89 88888.00 2017-07-26 06:07:07.000 207 33771.57 197.35 17094.88 88888.00 2017-07-26 06:07:08.000 207 33771.63 197.30 17094.86 88888.00 2017-07-26 06:07:09.000 207 33771.67 197.25 17094.85 88888.00 2017-07-26 06:07:10.000 207 33771.69 197.19 17094.86 37852.13 2017-07-26 06:07:11.000 207 33771.66 197.19 17094.87 88888.00 2017-07-26 06:07:12.000 207 33771.65 197.16 17094.83 88888.00 2017-07-26 06:07:13.000 207 33771.63 197.14 17094.81 88888.00 2017-07-26 06:07:14.000 207 33771.59 197.06 17094.85 88888.00 2017-07-26 06:07:15.000 207 33771.61 197.09 17094.87 37852.04 2017-07-26 06:07:16.000 207 33771.58 197.10 17094.88 88888.00 2017-07-26 06:07:17.000 207 33771.53 197.06 17094.88 88888.00 2017-07-26 06:07:18.000 207 33771.56 197.05 17094.89 88888.00 2017-07-26 06:07:19.000 207 33771.62 197.10 17094.86 88888.00 2017-07-26 06:07:20.000 207 33771.62 197.08 17094.83 37851.82 2017-07-26 06:07:21.000 207 33771.60 197.08 17094.84 88888.00 2017-07-26 06:07:22.000 207 33771.58 197.06 17094.83 88888.00 2017-07-26 06:07:23.000 207 33771.58 197.07 17094.81 88888.00 2017-07-26 06:07:24.000 207 33771.59 197.06 17094.82 88888.00 2017-07-26 06:07:25.000 207 33771.62 197.04 17094.85 37851.96 2017-07-26 06:07:26.000 207 33771.61 197.03 17094.83 88888.00 2017-07-26 06:07:27.000 207 33771.66 197.06 17094.80 88888.00 2017-07-26 06:07:28.000 207 33771.70 197.08 17094.81 88888.00 2017-07-26 06:07:29.000 207 33771.70 197.09 17094.82 88888.00 2017-07-26 06:07:30.000 207 33771.72 197.11 17094.78 37852.06 2017-07-26 06:07:31.000 207 33771.72 197.14 17094.83 88888.00 2017-07-26 06:07:32.000 207 33771.70 197.13 17094.86 88888.00 2017-07-26 06:07:33.000 207 33771.71 197.15 17094.87 88888.00 2017-07-26 06:07:34.000 207 33771.72 197.17 17094.85 88888.00 2017-07-26 06:07:35.000 207 33771.72 197.16 17094.80 37852.08 2017-07-26 06:07:36.000 207 33771.78 197.16 17094.77 88888.00 2017-07-26 06:07:37.000 207 33771.79 197.14 17094.75 88888.00 2017-07-26 06:07:38.000 207 33771.82 197.18 17094.74 88888.00 2017-07-26 06:07:39.000 207 33771.90 197.24 17094.76 88888.00 2017-07-26 06:07:40.000 207 33771.94 197.25 17094.76 37852.27 2017-07-26 06:07:41.000 207 33772.02 197.26 17094.80 88888.00 2017-07-26 06:07:42.000 207 33772.08 197.30 17094.77 88888.00 2017-07-26 06:07:43.000 207 33772.10 197.32 17094.77 88888.00 2017-07-26 06:07:44.000 207 33772.13 197.27 17094.80 88888.00 2017-07-26 06:07:45.000 207 33772.16 197.24 17094.79 37852.43 2017-07-26 06:07:46.000 207 33772.18 197.23 17094.78 88888.00 2017-07-26 06:07:47.000 207 33772.15 197.25 17094.78 88888.00 2017-07-26 06:07:48.000 207 33772.16 197.26 17094.83 88888.00 2017-07-26 06:07:49.000 207 33772.14 197.30 17094.82 88888.00 2017-07-26 06:07:50.000 207 33772.10 197.35 17094.84 37852.57 2017-07-26 06:07:51.000 207 33772.04 197.34 17094.83 88888.00 2017-07-26 06:07:52.000 207 33772.02 197.32 17094.76 88888.00 2017-07-26 06:07:53.000 207 33771.96 197.33 17094.78 88888.00 2017-07-26 06:07:54.000 207 33771.87 197.38 17094.77 88888.00 2017-07-26 06:07:55.000 207 33771.75 197.42 17094.79 37852.34 2017-07-26 06:07:56.000 207 33771.63 197.44 17094.78 88888.00 2017-07-26 06:07:57.000 207 33771.54 197.46 17094.80 88888.00 2017-07-26 06:07:58.000 207 33771.45 197.52 17094.82 88888.00 2017-07-26 06:07:59.000 207 33771.35 197.57 17094.84 88888.00 2017-07-26 06:08:00.000 207 33771.19 197.58 17094.80 37851.81 2017-07-26 06:08:01.000 207 33771.06 197.63 17094.80 88888.00 2017-07-26 06:08:02.000 207 33770.99 197.72 17094.82 88888.00 2017-07-26 06:08:03.000 207 33770.86 197.81 17094.81 88888.00 2017-07-26 06:08:04.000 207 33770.80 197.88 17094.86 88888.00 2017-07-26 06:08:05.000 207 33770.73 197.88 17094.86 37851.43 2017-07-26 06:08:06.000 207 33770.68 197.93 17094.82 88888.00 2017-07-26 06:08:07.000 207 33770.60 197.99 17094.84 88888.00 2017-07-26 06:08:08.000 207 33770.59 198.06 17094.85 88888.00 2017-07-26 06:08:09.000 207 33770.56 198.05 17094.88 88888.00 2017-07-26 06:08:10.000 207 33770.52 198.05 17094.86 37851.13 2017-07-26 06:08:11.000 207 33770.49 198.07 17094.85 88888.00 2017-07-26 06:08:12.000 207 33770.47 198.06 17094.84 88888.00 2017-07-26 06:08:13.000 207 33770.43 198.08 17094.85 88888.00 2017-07-26 06:08:14.000 207 33770.45 198.05 17094.83 88888.00 2017-07-26 06:08:15.000 207 33770.45 198.02 17094.82 37850.93 2017-07-26 06:08:16.000 207 33770.44 198.04 17094.79 88888.00 2017-07-26 06:08:17.000 207 33770.47 197.99 17094.79 88888.00 2017-07-26 06:08:18.000 207 33770.54 197.95 17094.79 88888.00 2017-07-26 06:08:19.000 207 33770.56 197.94 17094.79 88888.00 2017-07-26 06:08:20.000 207 33770.62 197.94 17094.79 37851.00 2017-07-26 06:08:21.000 207 33770.69 197.95 17094.81 88888.00 2017-07-26 06:08:22.000 207 33770.76 197.93 17094.78 88888.00 2017-07-26 06:08:23.000 207 33770.82 197.91 17094.80 88888.00 2017-07-26 06:08:24.000 207 33770.86 197.91 17094.79 88888.00 2017-07-26 06:08:25.000 207 33770.90 197.87 17094.76 37851.31 2017-07-26 06:08:26.000 207 33770.95 197.92 17094.76 88888.00 2017-07-26 06:08:27.000 207 33770.99 197.95 17094.72 88888.00 2017-07-26 06:08:28.000 207 33771.04 197.97 17094.77 88888.00 2017-07-26 06:08:29.000 207 33771.05 197.99 17094.80 88888.00 2017-07-26 06:08:30.000 207 33771.08 198.00 17094.82 37851.42 2017-07-26 06:08:31.000 207 33771.11 198.04 17094.79 88888.00 2017-07-26 06:08:32.000 207 33771.11 198.05 17094.79 88888.00 2017-07-26 06:08:33.000 207 33771.10 198.01 17094.80 88888.00 2017-07-26 06:08:34.000 207 33771.04 197.94 17094.77 88888.00 2017-07-26 06:08:35.000 207 33771.04 197.93 17094.75 37851.47 2017-07-26 06:08:36.000 207 33771.04 197.97 17094.76 88888.00 2017-07-26 06:08:37.000 207 33770.96 197.99 17094.74 88888.00 2017-07-26 06:08:38.000 207 33770.94 198.02 17094.77 88888.00 2017-07-26 06:08:39.000 207 33770.90 198.04 17094.75 88888.00 2017-07-26 06:08:40.000 207 33770.91 198.02 17094.75 37851.29 2017-07-26 06:08:41.000 207 33770.89 197.98 17094.73 88888.00 2017-07-26 06:08:42.000 207 33770.92 197.97 17094.73 88888.00 2017-07-26 06:08:43.000 207 33770.93 198.01 17094.73 88888.00 2017-07-26 06:08:44.000 207 33770.96 197.97 17094.77 88888.00 2017-07-26 06:08:45.000 207 33771.00 197.92 17094.78 37851.30 2017-07-26 06:08:46.000 207 33771.07 197.92 17094.80 88888.00 2017-07-26 06:08:47.000 207 33771.14 197.91 17094.79 88888.00 2017-07-26 06:08:48.000 207 33771.24 197.88 17094.72 88888.00 2017-07-26 06:08:49.000 207 33771.33 197.85 17094.71 88888.00 2017-07-26 06:08:50.000 207 33771.41 197.81 17094.70 37851.40 2017-07-26 06:08:51.000 207 33771.49 197.77 17094.66 88888.00 2017-07-26 06:08:52.000 207 33771.53 197.73 17094.63 88888.00 2017-07-26 06:08:53.000 207 33771.56 197.67 17094.62 88888.00 2017-07-26 06:08:54.000 207 33771.62 197.62 17094.61 88888.00 2017-07-26 06:08:55.000 207 33771.64 197.57 17094.60 37851.87 2017-07-26 06:08:56.000 207 33771.64 197.53 17094.56 88888.00 2017-07-26 06:08:57.000 207 33771.62 197.50 17094.52 88888.00 2017-07-26 06:08:58.000 207 33771.66 197.48 17094.55 88888.00 2017-07-26 06:08:59.000 207 33771.67 197.44 17094.56 88888.00 2017-07-26 06:09:00.000 207 33771.67 197.45 17094.57 37851.79 2017-07-26 06:09:01.000 207 33771.66 197.48 17094.59 88888.00 2017-07-26 06:09:02.000 207 33771.68 197.46 17094.57 88888.00 2017-07-26 06:09:03.000 207 33771.71 197.44 17094.57 88888.00 2017-07-26 06:09:04.000 207 33771.71 197.43 17094.58 88888.00 2017-07-26 06:09:05.000 207 33771.72 197.46 17094.58 37851.99 2017-07-26 06:09:06.000 207 33771.77 197.42 17094.57 88888.00 2017-07-26 06:09:07.000 207 33771.82 197.39 17094.56 88888.00 2017-07-26 06:09:08.000 207 33771.87 197.35 17094.53 88888.00 2017-07-26 06:09:09.000 207 33771.91 197.32 17094.51 88888.00 2017-07-26 06:09:10.000 207 33772.01 197.28 17094.51 37852.12 2017-07-26 06:09:11.000 207 33772.07 197.26 17094.49 88888.00 2017-07-26 06:09:12.000 207 33772.12 197.24 17094.48 88888.00 2017-07-26 06:09:13.000 207 33772.18 197.26 17094.53 88888.00 2017-07-26 06:09:14.000 207 33772.20 197.31 17094.51 88888.00 2017-07-26 06:09:15.000 207 33772.21 197.28 17094.52 37852.34 2017-07-26 06:09:16.000 207 33772.25 197.27 17094.50 88888.00 2017-07-26 06:09:17.000 207 33772.29 197.28 17094.51 88888.00 2017-07-26 06:09:18.000 207 33772.30 197.28 17094.55 88888.00 2017-07-26 06:09:19.000 207 33772.26 197.30 17094.48 88888.00 2017-07-26 06:09:20.000 207 33772.24 197.30 17094.48 37852.36 2017-07-26 06:09:21.000 207 33772.26 197.31 17094.48 88888.00 2017-07-26 06:09:22.000 207 33772.24 197.37 17094.48 88888.00 2017-07-26 06:09:23.000 207 33772.21 197.43 17094.49 88888.00 2017-07-26 06:09:24.000 207 33772.23 197.43 17094.48 88888.00 2017-07-26 06:09:25.000 207 33772.30 197.47 17094.52 37852.26 2017-07-26 06:09:26.000 207 33772.28 197.50 17094.53 88888.00 2017-07-26 06:09:27.000 207 33772.27 197.54 17094.54 88888.00 2017-07-26 06:09:28.000 207 33772.28 197.56 17094.55 88888.00 2017-07-26 06:09:29.000 207 33772.27 197.54 17094.51 88888.00 2017-07-26 06:09:30.000 207 33772.30 197.54 17094.53 37852.49 2017-07-26 06:09:31.000 207 33772.31 197.54 17094.53 88888.00 2017-07-26 06:09:32.000 207 33772.31 197.49 17094.52 88888.00 2017-07-26 06:09:33.000 207 33772.36 197.50 17094.51 88888.00 2017-07-26 06:09:34.000 207 33772.33 197.46 17094.47 88888.00 2017-07-26 06:09:35.000 207 33772.32 197.45 17094.49 37852.52 2017-07-26 06:09:36.000 207 33772.32 197.39 17094.47 88888.00 2017-07-26 06:09:37.000 207 33772.39 197.38 17094.47 88888.00 2017-07-26 06:09:38.000 207 33772.41 197.33 17094.48 88888.00 2017-07-26 06:09:39.000 207 33772.42 197.30 17094.47 88888.00 2017-07-26 06:09:40.000 207 33772.44 197.27 17094.47 37852.36 2017-07-26 06:09:41.000 207 33772.46 197.23 17094.50 88888.00 2017-07-26 06:09:42.000 207 33772.45 197.19 17094.50 88888.00 2017-07-26 06:09:43.000 207 33772.47 197.18 17094.50 88888.00 2017-07-26 06:09:44.000 207 33772.52 197.15 17094.50 88888.00 2017-07-26 06:09:45.000 207 33772.55 197.13 17094.50 37852.54 2017-07-26 06:09:46.000 207 33772.63 197.14 17094.46 88888.00 2017-07-26 06:09:47.000 207 33772.72 197.16 17094.43 88888.00 2017-07-26 06:09:48.000 207 33772.76 197.16 17094.45 88888.00 2017-07-26 06:09:49.000 207 33772.77 197.13 17094.45 88888.00 2017-07-26 06:09:50.000 207 33772.81 197.10 17094.43 37852.76 2017-07-26 06:09:51.000 207 33772.81 197.05 17094.43 88888.00 2017-07-26 06:09:52.000 207 33772.83 197.04 17094.40 88888.00 2017-07-26 06:09:53.000 207 33772.84 197.04 17094.44 88888.00 2017-07-26 06:09:54.000 207 33772.87 197.06 17094.43 88888.00 2017-07-26 06:09:55.000 207 33772.88 197.08 17094.38 37852.91 2017-07-26 06:09:56.000 207 33772.87 197.07 17094.40 88888.00 2017-07-26 06:09:57.000 207 33772.91 197.02 17094.41 88888.00 2017-07-26 06:09:58.000 207 33772.94 197.00 17094.38 88888.00 2017-07-26 06:09:59.000 207 33773.01 196.99 17094.34 88888.00 2017-07-26 06:10:00.000 207 33773.05 196.94 17094.35 37853.08 2017-07-26 06:10:01.000 207 33773.06 196.93 17094.35 88888.00 2017-07-26 06:10:02.000 207 33773.09 196.97 17094.37 88888.00 2017-07-26 06:10:03.000 207 33773.10 196.97 17094.36 88888.00 2017-07-26 06:10:04.000 207 33773.10 196.93 17094.34 88888.00 2017-07-26 06:10:05.000 207 33773.10 196.91 17094.34 37853.08 2017-07-26 06:10:06.000 207 33773.13 196.93 17094.34 88888.00 2017-07-26 06:10:07.000 207 33773.11 196.92 17094.35 88888.00 2017-07-26 06:10:08.000 207 33773.13 196.92 17094.37 88888.00 2017-07-26 06:10:09.000 207 33773.11 196.93 17094.34 88888.00 2017-07-26 06:10:10.000 207 33773.12 196.91 17094.36 37853.09 2017-07-26 06:10:11.000 207 33773.16 196.89 17094.34 88888.00 2017-07-26 06:10:12.000 207 33773.16 196.90 17094.33 88888.00 2017-07-26 06:10:13.000 207 33773.11 196.85 17094.32 88888.00 2017-07-26 06:10:14.000 207 33773.06 196.87 17094.37 88888.00 2017-07-26 06:10:15.000 207 33773.04 196.88 17094.36 37853.10 2017-07-26 06:10:16.000 207 33773.02 196.90 17094.34 88888.00 2017-07-26 06:10:17.000 207 33773.00 196.86 17094.33 88888.00 2017-07-26 06:10:18.000 207 33773.02 196.86 17094.33 88888.00 2017-07-26 06:10:19.000 207 33773.01 196.82 17094.27 88888.00 2017-07-26 06:10:20.000 207 33773.04 196.84 17094.26 37852.96 2017-07-26 06:10:21.000 207 33773.05 196.86 17094.27 88888.00 2017-07-26 06:10:22.000 207 33773.11 196.91 17094.31 88888.00 2017-07-26 06:10:23.000 207 33773.13 196.87 17094.35 88888.00 2017-07-26 06:10:24.000 207 33773.15 196.80 17094.36 88888.00 2017-07-26 06:10:25.000 207 33773.16 196.79 17094.36 37853.09 2017-07-26 06:10:26.000 207 33773.21 196.82 17094.37 88888.00 2017-07-26 06:10:27.000 207 33773.23 196.81 17094.31 88888.00 2017-07-26 06:10:28.000 207 33773.28 196.78 17094.26 88888.00 2017-07-26 06:10:29.000 207 33773.26 196.75 17094.28 88888.00 2017-07-26 06:10:30.000 207 33773.26 196.73 17094.27 37853.31 2017-07-26 06:10:31.000 207 33773.30 196.72 17094.23 88888.00 2017-07-26 06:10:32.000 207 33773.29 196.70 17094.23 88888.00 2017-07-26 06:10:33.000 207 33773.31 196.69 17094.20 88888.00 2017-07-26 06:10:34.000 207 33773.30 196.69 17094.23 88888.00 2017-07-26 06:10:35.000 207 33773.35 196.70 17094.25 37853.23 2017-07-26 06:10:36.000 207 33773.38 196.68 17094.28 88888.00 2017-07-26 06:10:37.000 207 33773.38 196.66 17094.26 88888.00 2017-07-26 06:10:38.000 207 33773.42 196.69 17094.25 88888.00 2017-07-26 06:10:39.000 207 33773.45 196.69 17094.22 88888.00 2017-07-26 06:10:40.000 207 33773.51 196.73 17094.23 37853.33 2017-07-26 06:10:41.000 207 33773.56 196.76 17094.24 88888.00 2017-07-26 06:10:42.000 207 33773.59 196.78 17094.28 88888.00 2017-07-26 06:10:43.000 207 33773.63 196.83 17094.30 88888.00 2017-07-26 06:10:44.000 207 33773.64 196.83 17094.28 88888.00 2017-07-26 06:10:45.000 207 33773.66 196.85 17094.22 37853.43 2017-07-26 06:10:46.000 207 33773.70 196.85 17094.20 88888.00 2017-07-26 06:10:47.000 207 33773.72 196.88 17094.24 88888.00 2017-07-26 06:10:48.000 207 33773.77 196.87 17094.26 88888.00 2017-07-26 06:10:49.000 207 33773.80 196.88 17094.27 88888.00 2017-07-26 06:10:50.000 207 33773.79 196.92 17094.29 37853.57 2017-07-26 06:10:51.000 207 33773.79 196.91 17094.27 88888.00 2017-07-26 06:10:52.000 207 33773.79 196.91 17094.22 88888.00 2017-07-26 06:10:53.000 207 33773.76 196.93 17094.21 88888.00 2017-07-26 06:10:54.000 207 33773.74 196.93 17094.20 88888.00 2017-07-26 06:10:55.000 207 33773.75 196.95 17094.20 37853.67 2017-07-26 06:10:56.000 207 33773.77 197.00 17094.23 88888.00 2017-07-26 06:10:57.000 207 33773.76 197.03 17094.21 88888.00 2017-07-26 06:10:58.000 207 33773.76 197.07 17094.20 88888.00 2017-07-26 06:10:59.000 207 33773.76 197.08 17094.21 88888.00 2017-07-26 06:11:00.000 207 33773.70 197.06 17094.22 37853.69 2017-07-26 06:11:01.000 207 33773.69 197.08 17094.18 88888.00 2017-07-26 06:11:02.000 207 33773.65 197.14 17094.19 88888.00 2017-07-26 06:11:03.000 207 33773.64 197.19 17094.20 88888.00 2017-07-26 06:11:04.000 207 33773.62 197.22 17094.22 88888.00 2017-07-26 06:11:05.000 207 33773.63 197.22 17094.22 37853.52 2017-07-26 06:11:06.000 207 33773.56 197.24 17094.21 88888.00 2017-07-26 06:11:07.000 207 33773.54 197.22 17094.15 88888.00 2017-07-26 06:11:08.000 207 33773.61 197.23 17094.17 88888.00 2017-07-26 06:11:09.000 207 33773.61 197.20 17094.19 88888.00 2017-07-26 06:11:10.000 207 33773.64 197.18 17094.20 37853.54 2017-07-26 06:11:11.000 207 33773.68 197.18 17094.15 88888.00 2017-07-26 06:11:12.000 207 33773.71 197.17 17094.15 88888.00 2017-07-26 06:11:13.000 207 33773.76 197.17 17094.21 88888.00 2017-07-26 06:11:14.000 207 33773.83 197.17 17094.19 88888.00 2017-07-26 06:11:15.000 207 33773.90 197.16 17094.22 37853.59 2017-07-26 06:11:16.000 207 33773.95 197.16 17094.22 88888.00 2017-07-26 06:11:17.000 207 33773.98 197.16 17094.18 88888.00 2017-07-26 06:11:18.000 207 33773.99 197.14 17094.17 88888.00 2017-07-26 06:11:19.000 207 33774.05 197.13 17094.16 88888.00 2017-07-26 06:11:20.000 207 33774.06 197.13 17094.16 37853.82 2017-07-26 06:11:21.000 207 33774.06 197.16 17094.13 88888.00 2017-07-26 06:11:22.000 207 33774.08 197.15 17094.14 88888.00 2017-07-26 06:11:23.000 207 33774.08 197.16 17094.11 88888.00 2017-07-26 06:11:24.000 207 33774.08 197.13 17094.15 88888.00 2017-07-26 06:11:25.000 207 33774.15 197.18 17094.17 37853.98 2017-07-26 06:11:26.000 207 33774.19 197.21 17094.20 88888.00 2017-07-26 06:11:27.000 207 33774.21 197.22 17094.13 88888.00 2017-07-26 06:11:28.000 207 33774.23 197.25 17094.17 88888.00 2017-07-26 06:11:29.000 207 33774.25 197.28 17094.16 88888.00 2017-07-26 06:11:30.000 207 33774.26 197.30 17094.15 37853.97 2017-07-26 06:11:31.000 207 33774.28 197.30 17094.07 88888.00 2017-07-26 06:11:32.000 207 33774.30 197.29 17094.03 88888.00 2017-07-26 06:11:33.000 207 33774.32 197.30 17094.01 88888.00 2017-07-26 06:11:34.000 207 33774.34 197.32 17094.02 88888.00 2017-07-26 06:11:35.000 207 33774.34 197.34 17094.05 37854.13 2017-07-26 06:11:36.000 207 33774.33 197.38 17094.07 88888.00 2017-07-26 06:11:37.000 207 33774.32 197.44 17094.04 88888.00 2017-07-26 06:11:38.000 207 33774.29 197.49 17094.01 88888.00 2017-07-26 06:11:39.000 207 33774.24 197.50 17094.02 88888.00 2017-07-26 06:11:40.000 207 33774.22 197.50 17094.03 37854.03 2017-07-26 06:11:41.000 207 33774.23 197.50 17094.03 88888.00 2017-07-26 06:11:42.000 207 33774.23 197.51 17094.04 88888.00 2017-07-26 06:11:43.000 207 33774.19 197.51 17094.08 88888.00 2017-07-26 06:11:44.000 207 33774.14 197.52 17094.05 88888.00 2017-07-26 06:11:45.000 207 33774.09 197.57 17094.07 37853.90 2017-07-26 06:11:46.000 207 33774.06 197.60 17094.09 88888.00 2017-07-26 06:11:47.000 207 33774.05 197.61 17094.09 88888.00 2017-07-26 06:11:48.000 207 33774.08 197.60 17094.08 88888.00 2017-07-26 06:11:49.000 207 33774.11 197.64 17094.11 88888.00 2017-07-26 06:11:50.000 207 33774.15 197.69 17094.07 37853.81 2017-07-26 06:11:51.000 207 33774.15 197.72 17094.02 88888.00 2017-07-26 06:11:52.000 207 33774.21 197.76 17094.00 88888.00 2017-07-26 06:11:53.000 207 33774.24 197.77 17093.99 88888.00 2017-07-26 06:11:54.000 207 33774.28 197.73 17094.01 88888.00 2017-07-26 06:11:55.000 207 33774.29 197.75 17094.05 37853.82 2017-07-26 06:11:56.000 207 33774.29 197.76 17094.05 88888.00 2017-07-26 06:11:57.000 207 33774.28 197.76 17094.04 88888.00 2017-07-26 06:11:58.000 207 33774.33 197.77 17094.01 88888.00 2017-07-26 06:11:59.000 207 33774.35 197.78 17094.04 88888.00 2017-07-26 06:12:00.000 207 33774.38 197.79 17094.02 37854.07 2017-07-26 06:12:01.000 207 33774.37 197.81 17093.98 88888.00 2017-07-26 06:12:02.000 207 33774.40 197.83 17093.98 88888.00 2017-07-26 06:12:03.000 207 33774.40 197.82 17093.99 88888.00 2017-07-26 06:12:04.000 207 33774.46 197.83 17093.97 88888.00 2017-07-26 06:12:05.000 207 33774.50 197.84 17094.01 37854.10 2017-07-26 06:12:06.000 207 33774.50 197.87 17094.00 88888.00 2017-07-26 06:12:07.000 207 33774.58 197.88 17094.00 88888.00 2017-07-26 06:12:08.000 207 33774.61 197.89 17094.01 88888.00 2017-07-26 06:12:09.000 207 33774.64 197.87 17093.98 88888.00 2017-07-26 06:12:10.000 207 33774.68 197.91 17093.98 37854.21 2017-07-26 06:12:11.000 207 33774.65 197.89 17093.98 88888.00 2017-07-26 06:12:12.000 207 33774.64 197.88 17093.96 88888.00 2017-07-26 06:12:13.000 207 33774.71 197.90 17093.97 88888.00 2017-07-26 06:12:14.000 207 33774.73 197.94 17093.97 88888.00 2017-07-26 06:12:15.000 207 33774.72 197.91 17093.90 37854.29 2017-07-26 06:12:16.000 207 33774.72 197.95 17093.92 88888.00 2017-07-26 06:12:17.000 207 33774.70 197.94 17093.95 88888.00 2017-07-26 06:12:18.000 207 33774.70 198.00 17093.95 88888.00 2017-07-26 06:12:19.000 207 33774.65 198.00 17093.94 88888.00 2017-07-26 06:12:20.000 207 33774.66 197.96 17093.91 37854.34 2017-07-26 06:12:21.000 207 33774.64 197.99 17093.96 88888.00 2017-07-26 06:12:22.000 207 33774.63 197.99 17093.97 88888.00 2017-07-26 06:12:23.000 207 33774.63 197.97 17093.94 88888.00 2017-07-26 06:12:24.000 207 33774.63 197.99 17093.93 88888.00 2017-07-26 06:12:25.000 207 33774.66 197.96 17093.90 37854.28 2017-07-26 06:12:26.000 207 33774.70 197.95 17093.92 88888.00 2017-07-26 06:12:27.000 207 33774.76 197.94 17093.95 88888.00 2017-07-26 06:12:28.000 207 33774.81 197.93 17093.93 88888.00 2017-07-26 06:12:29.000 207 33774.83 197.85 17093.95 88888.00 2017-07-26 06:12:30.000 207 33774.87 197.82 17093.94 37854.32 2017-07-26 06:12:31.000 207 33774.90 197.82 17093.89 88888.00 2017-07-26 06:12:32.000 207 33774.95 197.77 17093.86 88888.00 2017-07-26 06:12:33.000 207 33774.96 197.74 17093.84 88888.00 2017-07-26 06:12:34.000 207 33775.00 197.71 17093.86 88888.00 2017-07-26 06:12:35.000 207 33775.01 197.69 17093.89 37854.65 2017-07-26 06:12:36.000 207 33775.05 197.63 17093.84 88888.00 2017-07-26 06:12:37.000 207 33775.03 197.65 17093.86 88888.00 2017-07-26 06:12:38.000 207 33775.00 197.68 17093.87 88888.00 2017-07-26 06:12:39.000 207 33774.97 197.69 17093.90 88888.00 2017-07-26 06:12:40.000 207 33774.97 197.64 17093.87 37854.48 2017-07-26 06:12:41.000 207 33774.90 197.63 17093.88 88888.00 2017-07-26 06:12:42.000 207 33774.87 197.66 17093.88 88888.00 2017-07-26 06:12:43.000 207 33774.90 197.66 17093.89 88888.00 2017-07-26 06:12:44.000 207 33774.96 197.70 17093.91 88888.00 2017-07-26 06:12:45.000 207 33774.96 197.70 17093.90 37854.48 2017-07-26 06:12:46.000 207 33774.96 197.70 17093.85 88888.00 2017-07-26 06:12:47.000 207 33774.99 197.68 17093.85 88888.00 2017-07-26 06:12:48.000 207 33775.07 197.68 17093.86 88888.00 2017-07-26 06:12:49.000 207 33775.10 197.60 17093.89 88888.00 2017-07-26 06:12:50.000 207 33775.15 197.62 17093.88 37854.59 2017-07-26 06:12:51.000 207 33775.16 197.59 17093.86 88888.00 2017-07-26 06:12:52.000 207 33775.17 197.59 17093.86 88888.00 2017-07-26 06:12:53.000 207 33775.18 197.58 17093.81 88888.00 2017-07-26 06:12:54.000 207 33775.22 197.55 17093.83 88888.00 2017-07-26 06:12:55.000 207 33775.21 197.52 17093.86 37854.70 2017-07-26 06:12:56.000 207 33775.14 197.53 17093.82 88888.00 2017-07-26 06:12:57.000 207 33775.06 197.48 17093.82 88888.00 2017-07-26 06:12:58.000 207 33775.06 197.50 17093.83 88888.00 2017-07-26 06:12:59.000 207 33775.03 197.54 17093.84 88888.00 2017-07-26 06:13:00.000 207 33774.96 197.52 17093.84 37854.66 2017-07-26 06:13:01.000 207 33774.88 197.51 17093.80 88888.00 2017-07-26 06:13:02.000 207 33774.86 197.58 17093.79 88888.00 2017-07-26 06:13:03.000 207 33774.84 197.64 17093.86 88888.00 2017-07-26 06:13:04.000 207 33774.83 197.68 17093.86 88888.00 2017-07-26 06:13:05.000 207 33774.81 197.65 17093.84 37854.40 2017-07-26 06:13:06.000 207 33774.82 197.64 17093.85 88888.00 2017-07-26 06:13:07.000 207 33774.84 197.63 17093.87 88888.00 2017-07-26 06:13:08.000 207 33774.87 197.63 17093.87 88888.00 2017-07-26 06:13:09.000 207 33774.87 197.58 17093.88 88888.00 2017-07-26 06:13:10.000 207 33774.90 197.57 17093.89 37854.41 2017-07-26 06:13:11.000 207 33774.90 197.50 17093.85 88888.00 2017-07-26 06:13:12.000 207 33774.89 197.44 17093.84 88888.00 2017-07-26 06:13:13.000 207 33774.91 197.39 17093.83 88888.00 2017-07-26 06:13:14.000 207 33774.93 197.33 17093.84 88888.00 2017-07-26 06:13:15.000 207 33774.96 197.30 17093.86 37854.46 2017-07-26 06:13:16.000 207 33775.01 197.30 17093.83 88888.00 2017-07-26 06:13:17.000 207 33774.99 197.23 17093.79 88888.00 2017-07-26 06:13:18.000 207 33775.01 197.16 17093.79 88888.00 2017-07-26 06:13:19.000 207 33775.01 197.15 17093.84 88888.00 2017-07-26 06:13:20.000 207 33775.00 197.17 17093.82 37854.49 2017-07-26 06:13:21.000 207 33775.00 197.18 17093.81 88888.00 2017-07-26 06:13:22.000 207 33775.01 197.17 17093.73 88888.00 2017-07-26 06:13:23.000 207 33774.99 197.20 17093.77 88888.00 2017-07-26 06:13:24.000 207 33774.94 197.22 17093.80 88888.00 2017-07-26 06:13:25.000 207 33774.91 197.21 17093.80 37854.54 2017-07-26 06:13:26.000 207 33774.89 197.23 17093.82 88888.00 2017-07-26 06:13:27.000 207 33774.87 197.26 17093.83 88888.00 2017-07-26 06:13:28.000 207 33774.81 197.24 17093.83 88888.00 2017-07-26 06:13:29.000 207 33774.79 197.24 17093.85 88888.00 2017-07-26 06:13:30.000 207 33774.82 197.30 17093.85 37854.43 2017-07-26 06:13:31.000 207 33774.82 197.31 17093.85 88888.00 2017-07-26 06:13:32.000 207 33774.82 197.25 17093.87 88888.00 2017-07-26 06:13:33.000 207 33774.81 197.24 17093.85 88888.00 2017-07-26 06:13:34.000 207 33774.81 197.26 17093.84 88888.00 2017-07-26 06:13:35.000 207 33774.77 197.30 17093.87 37854.26 2017-07-26 06:13:36.000 207 33774.74 197.27 17093.83 88888.00 2017-07-26 06:13:37.000 207 33774.73 197.27 17093.84 88888.00 2017-07-26 06:13:38.000 207 33774.71 197.31 17093.84 88888.00 2017-07-26 06:13:39.000 207 33774.72 197.34 17093.87 88888.00 2017-07-26 06:13:40.000 207 33774.76 197.34 17093.89 37854.27 2017-07-26 06:13:41.000 207 33774.74 197.31 17093.88 88888.00 2017-07-26 06:13:42.000 207 33774.75 197.28 17093.87 88888.00 2017-07-26 06:13:43.000 207 33774.79 197.32 17093.84 88888.00 2017-07-26 06:13:44.000 207 33774.80 197.30 17093.78 88888.00 2017-07-26 06:13:45.000 207 33774.82 197.31 17093.81 37854.37 2017-07-26 06:13:46.000 207 33774.81 197.36 17093.83 88888.00 2017-07-26 06:13:47.000 207 33774.81 197.35 17093.80 88888.00 2017-07-26 06:13:48.000 207 33774.84 197.32 17093.77 88888.00 2017-07-26 06:13:49.000 207 33774.87 197.28 17093.77 88888.00 2017-07-26 06:13:50.000 207 33774.92 197.27 17093.77 37854.36 2017-07-26 06:13:51.000 207 33774.94 197.25 17093.74 88888.00 2017-07-26 06:13:52.000 207 33775.00 197.24 17093.78 88888.00 2017-07-26 06:13:53.000 207 33775.00 197.24 17093.80 88888.00 2017-07-26 06:13:54.000 207 33775.05 197.21 17093.81 88888.00 2017-07-26 06:13:55.000 207 33775.07 197.19 17093.79 37854.52 2017-07-26 06:13:56.000 207 33775.09 197.15 17093.79 88888.00 2017-07-26 06:13:57.000 207 33775.09 197.15 17093.82 88888.00 2017-07-26 06:13:58.000 207 33775.11 197.11 17093.78 88888.00 2017-07-26 06:13:59.000 207 33775.15 197.08 17093.79 88888.00 2017-07-26 06:14:00.000 207 33775.22 197.09 17093.79 37854.61 2017-07-26 06:14:01.000 207 33775.27 197.12 17093.79 88888.00 2017-07-26 06:14:02.000 207 33775.28 197.09 17093.74 88888.00 2017-07-26 06:14:03.000 207 33775.29 197.11 17093.75 88888.00 2017-07-26 06:14:04.000 207 33775.29 197.09 17093.73 88888.00 2017-07-26 06:14:05.000 207 33775.27 197.02 17093.75 37854.80 2017-07-26 06:14:06.000 207 33775.28 197.01 17093.72 88888.00 2017-07-26 06:14:07.000 207 33775.33 197.06 17093.74 88888.00 2017-07-26 06:14:08.000 207 33775.37 197.11 17093.73 88888.00 2017-07-26 06:14:09.000 207 33775.29 197.02 17093.73 88888.00 2017-07-26 06:14:10.000 207 33775.26 196.97 17093.74 37854.78 2017-07-26 06:14:11.000 207 33775.26 196.95 17093.73 88888.00 2017-07-26 06:14:12.000 207 33775.29 196.91 17093.70 88888.00 2017-07-26 06:14:13.000 207 33775.31 196.84 17093.68 88888.00 2017-07-26 06:14:14.000 207 33775.28 196.85 17093.73 88888.00 2017-07-26 06:14:15.000 207 33775.27 196.83 17093.73 37854.73 2017-07-26 06:14:16.000 207 33775.24 196.83 17093.71 88888.00 2017-07-26 06:14:17.000 207 33775.22 196.87 17093.72 88888.00 2017-07-26 06:14:18.000 207 33775.20 196.88 17093.68 88888.00 2017-07-26 06:14:19.000 207 33775.22 196.89 17093.70 88888.00 2017-07-26 06:14:20.000 207 33775.21 196.89 17093.72 37854.72 2017-07-26 06:14:21.000 207 33775.26 196.87 17093.77 88888.00 2017-07-26 06:14:22.000 207 33775.26 196.86 17093.77 88888.00 2017-07-26 06:14:23.000 207 33775.25 196.90 17093.76 88888.00 2017-07-26 06:14:24.000 207 33775.23 196.91 17093.79 88888.00 2017-07-26 06:14:25.000 207 33775.18 196.89 17093.76 37854.66 2017-07-26 06:14:26.000 207 33775.20 196.84 17093.74 88888.00 2017-07-26 06:14:27.000 207 33775.23 196.84 17093.76 88888.00 2017-07-26 06:14:28.000 207 33775.24 196.82 17093.79 88888.00 2017-07-26 06:14:29.000 207 33775.26 196.80 17093.77 88888.00 2017-07-26 06:14:30.000 207 33775.33 196.79 17093.76 37854.69 2017-07-26 06:14:31.000 207 33775.31 196.79 17093.72 88888.00 2017-07-26 06:14:32.000 207 33775.34 196.83 17093.74 88888.00 2017-07-26 06:14:33.000 207 33775.37 196.77 17093.74 88888.00 2017-07-26 06:14:34.000 207 33775.36 196.75 17093.75 88888.00 2017-07-26 06:14:35.000 207 33775.37 196.75 17093.71 37854.91 2017-07-26 06:14:36.000 207 33775.40 196.74 17093.71 88888.00 2017-07-26 06:14:37.000 207 33775.40 196.75 17093.70 88888.00 2017-07-26 06:14:38.000 207 33775.36 196.74 17093.71 88888.00 2017-07-26 06:14:39.000 207 33775.37 196.74 17093.71 88888.00 2017-07-26 06:14:40.000 207 33775.34 196.79 17093.66 37854.82 2017-07-26 06:14:41.000 207 33775.31 196.84 17093.65 88888.00 2017-07-26 06:14:42.000 207 33775.27 196.86 17093.64 88888.00 2017-07-26 06:14:43.000 207 33775.24 196.87 17093.63 88888.00 2017-07-26 06:14:44.000 207 33775.21 196.92 17093.63 88888.00 2017-07-26 06:14:45.000 207 33775.24 196.97 17093.65 37854.72 2017-07-26 06:14:46.000 207 33775.21 197.03 17093.63 88888.00 2017-07-26 06:14:47.000 207 33775.20 197.06 17093.65 88888.00 2017-07-26 06:14:48.000 207 33775.16 197.07 17093.67 88888.00 2017-07-26 06:14:49.000 207 33775.10 197.06 17093.65 88888.00 2017-07-26 06:14:50.000 207 33775.06 197.07 17093.66 37854.63 2017-07-26 06:14:51.000 207 33775.04 197.15 17093.65 88888.00 2017-07-26 06:14:52.000 207 33775.00 197.18 17093.61 88888.00 2017-07-26 06:14:53.000 207 33774.98 197.22 17093.62 88888.00 2017-07-26 06:14:54.000 207 33775.01 197.28 17093.69 88888.00 2017-07-26 06:14:55.000 207 33775.01 197.28 17093.66 37854.67 2017-07-26 06:14:56.000 207 33775.01 197.29 17093.60 88888.00 2017-07-26 06:14:57.000 207 33775.00 197.31 17093.66 88888.00 2017-07-26 06:14:58.000 207 33774.99 197.32 17093.65 88888.00 2017-07-26 06:14:59.000 207 33774.99 197.32 17093.60 88888.00 2017-07-26 06:15:00.000 207 33774.98 197.38 17093.59 37854.46 2017-07-26 06:15:01.000 207 33775.01 197.47 17093.61 88888.00 2017-07-26 06:15:02.000 207 33774.99 197.51 17093.59 88888.00 2017-07-26 06:15:03.000 207 33774.99 197.57 17093.56 88888.00 2017-07-26 06:15:04.000 207 33775.00 197.61 17093.54 88888.00 2017-07-26 06:15:05.000 207 33774.96 197.61 17093.57 37854.51 2017-07-26 06:15:06.000 207 33774.96 197.67 17093.60 88888.00 2017-07-26 06:15:07.000 207 33774.97 197.77 17093.62 88888.00 2017-07-26 06:15:08.000 207 33775.00 197.80 17093.56 88888.00 2017-07-26 06:15:09.000 207 33774.99 197.83 17093.58 88888.00 2017-07-26 06:15:10.000 207 33774.99 197.88 17093.60 37854.43 2017-07-26 06:15:11.000 207 33775.02 197.96 17093.68 88888.00 2017-07-26 06:15:12.000 207 33775.04 197.98 17093.65 88888.00 2017-07-26 06:15:13.000 207 33775.05 197.97 17093.62 88888.00 2017-07-26 06:15:14.000 207 33775.04 198.01 17093.59 88888.00 2017-07-26 06:15:15.000 207 33775.10 198.05 17093.56 37854.45 2017-07-26 06:15:16.000 207 33775.14 198.08 17093.62 88888.00 2017-07-26 06:15:17.000 207 33775.12 198.11 17093.66 88888.00 2017-07-26 06:15:18.000 207 33775.13 198.10 17093.63 88888.00 2017-07-26 06:15:19.000 207 33775.17 198.05 17093.61 88888.00 2017-07-26 06:15:20.000 207 33775.20 198.07 17093.57 37854.48 2017-07-26 06:15:21.000 207 33775.21 198.12 17093.55 88888.00 2017-07-26 06:15:22.000 207 33775.22 198.15 17093.52 88888.00 2017-07-26 06:15:23.000 207 33775.23 198.15 17093.53 88888.00 2017-07-26 06:15:24.000 207 33775.25 198.13 17093.58 88888.00 2017-07-26 06:15:25.000 207 33775.27 198.17 17093.51 37854.65 2017-07-26 06:15:26.000 207 33775.24 198.22 17093.49 88888.00 2017-07-26 06:15:27.000 207 33775.21 198.21 17093.49 88888.00 2017-07-26 06:15:28.000 207 33775.23 198.23 17093.51 88888.00 2017-07-26 06:15:29.000 207 33775.22 198.24 17093.50 88888.00 2017-07-26 06:15:30.000 207 33775.23 198.26 17093.52 37854.73 2017-07-26 06:15:31.000 207 33775.21 198.26 17093.56 88888.00 2017-07-26 06:15:32.000 207 33775.18 198.28 17093.54 88888.00 2017-07-26 06:15:33.000 207 33775.17 198.31 17093.55 88888.00 2017-07-26 06:15:34.000 207 33775.18 198.30 17093.53 88888.00 2017-07-26 06:15:35.000 207 33775.18 198.32 17093.50 37854.52 2017-07-26 06:15:36.000 207 33775.16 198.36 17093.53 88888.00 2017-07-26 06:15:37.000 207 33775.11 198.42 17093.47 88888.00 2017-07-26 06:15:38.000 207 33775.12 198.45 17093.47 88888.00 2017-07-26 06:15:39.000 207 33775.13 198.49 17093.46 88888.00 2017-07-26 06:15:40.000 207 33775.15 198.53 17093.48 37854.49 2017-07-26 06:15:41.000 207 33775.15 198.54 17093.49 88888.00 2017-07-26 06:15:42.000 207 33775.15 198.60 17093.50 88888.00 2017-07-26 06:15:43.000 207 33775.16 198.60 17093.52 88888.00 2017-07-26 06:15:44.000 207 33775.18 198.59 17093.49 88888.00 2017-07-26 06:15:45.000 207 33775.16 198.63 17093.44 37854.45 2017-07-26 06:15:46.000 207 33775.12 198.61 17093.46 88888.00 2017-07-26 06:15:47.000 207 33775.11 198.63 17093.49 88888.00 2017-07-26 06:15:48.000 207 33775.09 198.62 17093.44 88888.00 2017-07-26 06:15:49.000 207 33775.05 198.62 17093.39 88888.00 2017-07-26 06:15:50.000 207 33775.01 198.68 17093.43 37854.50 2017-07-26 06:15:51.000 207 33774.98 198.70 17093.41 88888.00 2017-07-26 06:15:52.000 207 33774.96 198.70 17093.41 88888.00 2017-07-26 06:15:53.000 207 33774.94 198.70 17093.44 88888.00 2017-07-26 06:15:54.000 207 33774.98 198.74 17093.45 88888.00 2017-07-26 06:15:55.000 207 33774.97 198.76 17093.46 37854.37 2017-07-26 06:15:56.000 207 33774.99 198.79 17093.45 88888.00 2017-07-26 06:15:57.000 207 33774.98 198.79 17093.41 88888.00 2017-07-26 06:15:58.000 207 33774.96 198.79 17093.45 88888.00 2017-07-26 06:15:59.000 207 33774.89 198.81 17093.44 88888.00 2017-07-26 06:16:00.000 207 33774.86 198.85 17093.45 37854.27 2017-07-26 06:16:01.000 207 33774.87 198.92 17093.43 88888.00 2017-07-26 06:16:02.000 207 33774.86 198.96 17093.41 88888.00 2017-07-26 06:16:03.000 207 33774.84 198.96 17093.40 88888.00 2017-07-26 06:16:04.000 207 33774.77 199.06 17093.41 88888.00 2017-07-26 06:16:05.000 207 33774.74 199.08 17093.41 37854.20 2017-07-26 06:16:06.000 207 33774.73 199.17 17093.45 88888.00 2017-07-26 06:16:07.000 207 33774.71 199.18 17093.50 88888.00 2017-07-26 06:16:08.000 207 33774.72 199.21 17093.48 88888.00 2017-07-26 06:16:09.000 207 33774.69 199.23 17093.46 88888.00 2017-07-26 06:16:10.000 207 33774.68 199.20 17093.47 37854.11 2017-07-26 06:16:11.000 207 33774.64 199.21 17093.46 88888.00 2017-07-26 06:16:12.000 207 33774.61 199.25 17093.46 88888.00 2017-07-26 06:16:13.000 207 33774.58 199.27 17093.42 88888.00 2017-07-26 06:16:14.000 207 33774.59 199.25 17093.40 88888.00 2017-07-26 06:16:15.000 207 33774.63 199.19 17093.40 37854.10 2017-07-26 06:16:16.000 207 33774.63 199.19 17093.37 88888.00 2017-07-26 06:16:17.000 207 33774.62 199.22 17093.35 88888.00 2017-07-26 06:16:18.000 207 33774.61 199.17 17093.32 88888.00 2017-07-26 06:16:19.000 207 33774.57 199.15 17093.29 88888.00 2017-07-26 06:16:20.000 207 33774.54 199.15 17093.35 37853.98 2017-07-26 06:16:21.000 207 33774.52 199.15 17093.36 88888.00 2017-07-26 06:16:22.000 207 33774.45 199.17 17093.39 88888.00 2017-07-26 06:16:23.000 207 33774.40 199.17 17093.39 88888.00 2017-07-26 06:16:24.000 207 33774.39 199.21 17093.41 88888.00 2017-07-26 06:16:25.000 207 33774.40 199.20 17093.39 37853.85 2017-07-26 06:16:26.000 207 33774.38 199.20 17093.35 88888.00 2017-07-26 06:16:27.000 207 33774.32 199.23 17093.33 88888.00 2017-07-26 06:16:28.000 207 33774.31 199.23 17093.34 88888.00 2017-07-26 06:16:29.000 207 33774.28 199.26 17093.32 88888.00 2017-07-26 06:16:30.000 207 33774.27 199.28 17093.33 37853.67 2017-07-26 06:16:31.000 207 33774.27 199.27 17093.31 88888.00 2017-07-26 06:16:32.000 207 33774.27 199.26 17093.31 88888.00 2017-07-26 06:16:33.000 207 33774.27 199.28 17093.33 88888.00 2017-07-26 06:16:34.000 207 33774.31 199.28 17093.33 88888.00 2017-07-26 06:16:35.000 207 33774.31 199.30 17093.34 37853.59 2017-07-26 06:16:36.000 207 33774.32 199.36 17093.31 88888.00 2017-07-26 06:16:37.000 207 33774.33 199.34 17093.31 88888.00 2017-07-26 06:16:38.000 207 33774.31 199.30 17093.28 88888.00 2017-07-26 06:16:39.000 207 33774.31 199.29 17093.25 88888.00 2017-07-26 06:16:40.000 207 33774.31 199.32 17093.27 37853.75 2017-07-26 06:16:41.000 207 33774.34 199.30 17093.26 88888.00 2017-07-26 06:16:42.000 207 33774.29 199.28 17093.29 88888.00 2017-07-26 06:16:43.000 207 33774.25 199.25 17093.29 88888.00 2017-07-26 06:16:44.000 207 33774.25 199.27 17093.32 88888.00 2017-07-26 06:16:45.000 207 33774.21 199.29 17093.32 37853.79 2017-07-26 06:16:46.000 207 33774.20 199.31 17093.32 88888.00 2017-07-26 06:16:47.000 207 33774.16 199.31 17093.31 88888.00 2017-07-26 06:16:48.000 207 33774.11 199.37 17093.28 88888.00 2017-07-26 06:16:49.000 207 33774.11 199.37 17093.31 88888.00 2017-07-26 06:16:50.000 207 33774.08 199.41 17093.37 37853.60 2017-07-26 06:16:51.000 207 33774.02 199.40 17093.34 88888.00 2017-07-26 06:16:52.000 207 33773.98 199.42 17093.34 88888.00 2017-07-26 06:16:53.000 207 33773.97 199.43 17093.35 88888.00 2017-07-26 06:16:54.000 207 33773.99 199.45 17093.31 88888.00 2017-07-26 06:16:55.000 207 33773.97 199.48 17093.30 37853.41 2017-07-26 06:16:56.000 207 33773.95 199.46 17093.27 88888.00 2017-07-26 06:16:57.000 207 33773.96 199.45 17093.30 88888.00 2017-07-26 06:16:58.000 207 33773.94 199.45 17093.32 88888.00 2017-07-26 06:16:59.000 207 33773.93 199.47 17093.33 88888.00 2017-07-26 06:17:00.000 207 33773.92 199.49 17093.32 37853.38 2017-07-26 06:17:01.000 207 33773.93 199.48 17093.32 88888.00 2017-07-26 06:17:02.000 207 33773.96 199.47 17093.33 88888.00 2017-07-26 06:17:03.000 207 33773.95 199.52 17093.33 88888.00 2017-07-26 06:17:04.000 207 33773.97 199.51 17093.31 88888.00 2017-07-26 06:17:05.000 207 33774.01 199.55 17093.27 37853.36 2017-07-26 06:17:06.000 207 33773.96 199.56 17093.26 88888.00 2017-07-26 06:17:07.000 207 33773.91 199.58 17093.25 88888.00 2017-07-26 06:17:08.000 207 33773.88 199.58 17093.30 88888.00 2017-07-26 06:17:09.000 207 33773.86 199.59 17093.29 88888.00 2017-07-26 06:17:10.000 207 33773.85 199.61 17093.30 37853.31 2017-07-26 06:17:11.000 207 33773.83 199.63 17093.27 88888.00 2017-07-26 06:17:12.000 207 33773.81 199.62 17093.25 88888.00 2017-07-26 06:17:13.000 207 33773.77 199.61 17093.19 88888.00 2017-07-26 06:17:14.000 207 33773.76 199.66 17093.21 88888.00 2017-07-26 06:17:15.000 207 33773.72 199.66 17093.19 37853.25 2017-07-26 06:17:16.000 207 33773.70 199.64 17093.20 88888.00 2017-07-26 06:17:17.000 207 33773.70 199.65 17093.20 88888.00 2017-07-26 06:17:18.000 207 33773.67 199.67 17093.22 88888.00 2017-07-26 06:17:19.000 207 33773.64 199.65 17093.25 88888.00 2017-07-26 06:17:20.000 207 33773.64 199.65 17093.27 37853.19 2017-07-26 06:17:21.000 207 33773.59 199.68 17093.29 88888.00 2017-07-26 06:17:22.000 207 33773.58 199.68 17093.28 88888.00 2017-07-26 06:17:23.000 207 33773.53 199.70 17093.28 88888.00 2017-07-26 06:17:24.000 207 33773.50 199.69 17093.25 88888.00 2017-07-26 06:17:25.000 207 33773.51 199.66 17093.23 37852.98 2017-07-26 06:17:26.000 207 33773.46 199.70 17093.22 88888.00 2017-07-26 06:17:27.000 207 33773.47 199.74 17093.24 88888.00 2017-07-26 06:17:28.000 207 33773.48 199.73 17093.23 88888.00 2017-07-26 06:17:29.000 207 33773.50 199.71 17093.20 88888.00 2017-07-26 06:17:30.000 207 33773.47 199.74 17093.20 37853.00 2017-07-26 06:17:31.000 207 33773.45 199.72 17093.21 88888.00 2017-07-26 06:17:32.000 207 33773.47 199.74 17093.21 88888.00 2017-07-26 06:17:33.000 207 33773.43 199.69 17093.21 88888.00 2017-07-26 06:17:34.000 207 33773.45 199.70 17093.20 88888.00 2017-07-26 06:17:35.000 207 33773.49 199.71 17093.24 37852.95 2017-07-26 06:17:36.000 207 33773.45 199.69 17093.24 88888.00 2017-07-26 06:17:37.000 207 33773.44 199.64 17093.25 88888.00 2017-07-26 06:17:38.000 207 33773.42 199.62 17093.26 88888.00 2017-07-26 06:17:39.000 207 33773.42 199.65 17093.25 88888.00 2017-07-26 06:17:40.000 207 33773.43 199.65 17093.27 37852.89 2017-07-26 06:17:41.000 207 33773.42 199.64 17093.23 88888.00 2017-07-26 06:17:42.000 207 33773.40 199.66 17093.24 88888.00 2017-07-26 06:17:43.000 207 33773.38 199.69 17093.27 88888.00 2017-07-26 06:17:44.000 207 33773.38 199.72 17093.31 88888.00 2017-07-26 06:17:45.000 207 33773.37 199.75 17093.30 37852.81 2017-07-26 06:17:46.000 207 33773.39 199.74 17093.34 88888.00 2017-07-26 06:17:47.000 207 33773.44 199.75 17093.33 88888.00 2017-07-26 06:17:48.000 207 33773.43 199.75 17093.30 88888.00 2017-07-26 06:17:49.000 207 33773.39 199.76 17093.28 88888.00 2017-07-26 06:17:50.000 207 33773.37 199.79 17093.30 37852.95 2017-07-26 06:17:51.000 207 33773.36 199.81 17093.25 88888.00 2017-07-26 06:17:52.000 207 33773.37 199.81 17093.20 88888.00 2017-07-26 06:17:53.000 207 33773.33 199.80 17093.22 88888.00 2017-07-26 06:17:54.000 207 33773.32 199.85 17093.25 88888.00 2017-07-26 06:17:55.000 207 33773.32 199.88 17093.23 37852.88 2017-07-26 06:17:56.000 207 33773.33 199.89 17093.25 88888.00 2017-07-26 06:17:57.000 207 33773.31 199.91 17093.25 88888.00 2017-07-26 06:17:58.000 207 33773.28 199.96 17093.20 88888.00 2017-07-26 06:17:59.000 207 33773.27 199.95 17093.18 88888.00 2017-07-26 06:18:00.000 207 33773.22 199.91 17093.12 37852.82 2017-07-26 06:18:01.000 207 33773.25 199.87 17093.12 88888.00 2017-07-26 06:18:02.000 207 33773.26 199.89 17093.18 88888.00 2017-07-26 06:18:03.000 207 33773.23 199.90 17093.23 88888.00 2017-07-26 06:18:04.000 207 33773.20 199.91 17093.25 88888.00 2017-07-26 06:18:05.000 207 33773.21 199.91 17093.24 37852.79 2017-07-26 06:18:06.000 207 33773.23 199.92 17093.22 88888.00 2017-07-26 06:18:07.000 207 33773.16 199.95 17093.20 88888.00 2017-07-26 06:18:08.000 207 33773.15 199.96 17093.23 88888.00 2017-07-26 06:18:09.000 207 33773.15 199.98 17093.26 88888.00 2017-07-26 06:18:10.000 207 33773.10 199.99 17093.21 37852.76 2017-07-26 06:18:11.000 207 33773.08 199.98 17093.19 88888.00 2017-07-26 06:18:12.000 207 33773.01 200.03 17093.20 88888.00 2017-07-26 06:18:13.000 207 33773.02 200.10 17093.21 88888.00 2017-07-26 06:18:14.000 207 33773.03 200.13 17093.19 88888.00 2017-07-26 06:18:15.000 207 33773.06 200.09 17093.18 37852.59 2017-07-26 06:18:16.000 207 33773.04 200.07 17093.15 88888.00 2017-07-26 06:18:17.000 207 33773.01 200.09 17093.15 88888.00 2017-07-26 06:18:18.000 207 33772.99 200.11 17093.23 88888.00 2017-07-26 06:18:19.000 207 33772.99 200.07 17093.19 88888.00 2017-07-26 06:18:20.000 207 33773.03 200.06 17093.18 37852.53 2017-07-26 06:18:21.000 207 33773.04 200.02 17093.17 88888.00 2017-07-26 06:18:22.000 207 33773.01 200.01 17093.13 88888.00 2017-07-26 06:18:23.000 207 33773.04 199.99 17093.12 88888.00 2017-07-26 06:18:24.000 207 33773.05 199.96 17093.14 88888.00 2017-07-26 06:18:25.000 207 33773.04 199.92 17093.15 37852.45 2017-07-26 06:18:26.000 207 33773.06 199.89 17093.18 88888.00 2017-07-26 06:18:27.000 207 33773.06 199.85 17093.14 88888.00 2017-07-26 06:18:28.000 207 33773.07 199.79 17093.14 88888.00 2017-07-26 06:18:29.000 207 33773.13 199.78 17093.15 88888.00 2017-07-26 06:18:30.000 207 33773.17 199.77 17093.17 37852.42 2017-07-26 06:18:31.000 207 33773.17 199.74 17093.11 88888.00 2017-07-26 06:18:32.000 207 33773.17 199.70 17093.12 88888.00 2017-07-26 06:18:33.000 207 33773.19 199.67 17093.12 88888.00 2017-07-26 06:18:34.000 207 33773.23 199.68 17093.12 88888.00 2017-07-26 06:18:35.000 207 33773.21 199.67 17093.09 37852.58 2017-07-26 06:18:36.000 207 33773.21 199.63 17093.09 88888.00 2017-07-26 06:18:37.000 207 33773.24 199.61 17093.11 88888.00 2017-07-26 06:18:38.000 207 33773.24 199.57 17093.12 88888.00 2017-07-26 06:18:39.000 207 33773.26 199.53 17093.13 88888.00 2017-07-26 06:18:40.000 207 33773.22 199.49 17093.05 37852.62 2017-07-26 06:18:41.000 207 33773.21 199.49 17093.03 88888.00 2017-07-26 06:18:42.000 207 33773.19 199.44 17092.96 88888.00 2017-07-26 06:18:43.000 207 33773.20 199.42 17092.97 88888.00 2017-07-26 06:18:44.000 207 33773.21 199.41 17092.98 88888.00 2017-07-26 06:18:45.000 207 33773.19 199.35 17093.00 37852.53 2017-07-26 06:18:46.000 207 33773.17 199.35 17092.99 88888.00 2017-07-26 06:18:47.000 207 33773.14 199.35 17092.98 88888.00 2017-07-26 06:18:48.000 207 33773.11 199.32 17092.99 88888.00 2017-07-26 06:18:49.000 207 33773.03 199.31 17093.07 88888.00 2017-07-26 06:18:50.000 207 33772.98 199.32 17093.08 37852.48 2017-07-26 06:18:51.000 207 33772.96 199.30 17093.07 88888.00 2017-07-26 06:18:52.000 207 33772.90 199.25 17093.08 88888.00 2017-07-26 06:18:53.000 207 33772.79 199.26 17093.09 88888.00 2017-07-26 06:18:54.000 207 33772.73 199.29 17093.11 88888.00 2017-07-26 06:18:55.000 207 33772.68 199.31 17093.13 37852.31 2017-07-26 06:18:56.000 207 33772.60 199.32 17093.10 88888.00 2017-07-26 06:18:57.000 207 33772.57 199.30 17093.11 88888.00 2017-07-26 06:18:58.000 207 33772.56 199.26 17093.11 88888.00 2017-07-26 06:18:59.000 207 33772.50 199.25 17093.12 88888.00 2017-07-26 06:19:00.000 207 33772.50 199.21 17093.14 37851.96 2017-07-26 06:19:01.000 207 33772.49 199.22 17093.10 88888.00 2017-07-26 06:19:02.000 207 33772.49 199.20 17093.09 88888.00 2017-07-26 06:19:03.000 207 33772.50 199.17 17093.07 88888.00 2017-07-26 06:19:04.000 207 33772.50 199.17 17093.06 88888.00 2017-07-26 06:19:05.000 207 33772.54 199.13 17093.03 37852.12 2017-07-26 06:19:06.000 207 33772.58 199.12 17093.03 88888.00 2017-07-26 06:19:07.000 207 33772.61 199.12 17093.05 88888.00 2017-07-26 06:19:08.000 207 33772.64 199.13 17093.05 88888.00 2017-07-26 06:19:09.000 207 33772.68 199.10 17093.06 88888.00 2017-07-26 06:19:10.000 207 33772.75 199.08 17093.05 37852.02 2017-07-26 06:19:11.000 207 33772.80 199.02 17093.05 88888.00 2017-07-26 06:19:12.000 207 33772.82 199.00 17093.05 88888.00 2017-07-26 06:19:13.000 207 33772.86 198.98 17093.05 88888.00 2017-07-26 06:19:14.000 207 33772.89 198.97 17093.09 88888.00 2017-07-26 06:19:15.000 207 33772.87 198.94 17093.10 37852.28 2017-07-26 06:19:16.000 207 33772.91 198.92 17093.12 88888.00 2017-07-26 06:19:17.000 207 33772.87 198.91 17093.16 88888.00 2017-07-26 06:19:18.000 207 33772.86 198.95 17093.10 88888.00 2017-07-26 06:19:19.000 207 33772.91 198.94 17093.06 88888.00 2017-07-26 06:19:20.000 207 33772.87 198.94 17093.08 37852.47 2017-07-26 06:19:21.000 207 33772.83 198.92 17093.09 88888.00 2017-07-26 06:19:22.000 207 33772.81 198.94 17093.06 88888.00 2017-07-26 06:19:23.000 207 33772.80 198.90 17093.04 88888.00 2017-07-26 06:19:24.000 207 33772.73 198.92 17093.03 88888.00 2017-07-26 06:19:25.000 207 33772.69 198.94 17093.05 37852.21 2017-07-26 06:19:26.000 207 33772.67 198.96 17093.08 88888.00 2017-07-26 06:19:27.000 207 33772.60 198.92 17093.09 88888.00 2017-07-26 06:19:28.000 207 33772.55 198.92 17093.10 88888.00 2017-07-26 06:19:29.000 207 33772.48 198.95 17093.09 88888.00 2017-07-26 06:19:30.000 207 33772.46 198.95 17093.11 37852.08 2017-07-26 06:19:31.000 207 33772.44 198.93 17093.07 88888.00 2017-07-26 06:19:32.000 207 33772.40 198.95 17093.05 88888.00 2017-07-26 06:19:33.000 207 33772.32 198.95 17093.06 88888.00 2017-07-26 06:19:34.000 207 33772.27 198.97 17093.04 88888.00 2017-07-26 06:19:35.000 207 33772.25 198.99 17093.04 37851.80 2017-07-26 06:19:36.000 207 33772.24 199.03 17093.06 88888.00 2017-07-26 06:19:37.000 207 33772.24 199.02 17093.06 88888.00 2017-07-26 06:19:38.000 207 33772.24 199.03 17093.04 88888.00 2017-07-26 06:19:39.000 207 33772.23 199.02 17093.09 88888.00 2017-07-26 06:19:40.000 207 33772.27 198.99 17093.08 37851.85 2017-07-26 06:19:41.000 207 33772.30 198.98 17093.04 88888.00 2017-07-26 06:19:42.000 207 33772.32 198.99 17093.07 88888.00 2017-07-26 06:19:43.000 207 33772.37 198.97 17093.11 88888.00 2017-07-26 06:19:44.000 207 33772.44 198.93 17093.08 88888.00 2017-07-26 06:19:45.000 207 33772.48 198.87 17093.03 37851.96 2017-07-26 06:19:46.000 207 33772.55 198.85 17093.02 88888.00 2017-07-26 06:19:47.000 207 33772.56 198.80 17093.02 88888.00 2017-07-26 06:19:48.000 207 33772.56 198.80 17093.00 88888.00 2017-07-26 06:19:49.000 207 33772.59 198.73 17093.01 88888.00 2017-07-26 06:19:50.000 207 33772.63 198.67 17093.03 37852.04 2017-07-26 06:19:51.000 207 33772.64 198.69 17093.05 88888.00 2017-07-26 06:19:52.000 207 33772.65 198.64 17093.05 88888.00 2017-07-26 06:19:53.000 207 33772.67 198.62 17093.07 88888.00 2017-07-26 06:19:54.000 207 33772.68 198.60 17093.05 88888.00 2017-07-26 06:19:55.000 207 33772.73 198.52 17093.03 37852.24 2017-07-26 06:19:56.000 207 33772.74 198.46 17093.03 88888.00 2017-07-26 06:19:57.000 207 33772.76 198.47 17093.01 88888.00 2017-07-26 06:19:58.000 207 33772.76 198.48 17093.02 88888.00 2017-07-26 06:19:59.000 207 33772.76 198.43 17093.04 88888.00 2017-07-26 06:20:00.000 207 33772.81 198.44 17093.03 37852.40 2017-07-26 06:20:01.000 207 33772.80 198.42 17093.04 88888.00 2017-07-26 06:20:02.000 207 33772.79 198.41 17093.06 88888.00 2017-07-26 06:20:03.000 207 33772.78 198.40 17093.07 88888.00 2017-07-26 06:20:04.000 207 33772.73 198.38 17093.10 88888.00 2017-07-26 06:20:05.000 207 33772.68 198.41 17093.08 37852.13 2017-07-26 06:20:06.000 207 33772.63 198.41 17093.10 88888.00 2017-07-26 06:20:07.000 207 33772.59 198.40 17093.05 88888.00 2017-07-26 06:20:08.000 207 33772.56 198.45 17093.05 88888.00 2017-07-26 06:20:09.000 207 33772.56 198.51 17093.05 88888.00 2017-07-26 06:20:10.000 207 33772.52 198.51 17093.05 37852.02 2017-07-26 06:20:11.000 207 33772.50 198.55 17093.04 88888.00 2017-07-26 06:20:12.000 207 33772.50 198.60 17093.10 88888.00 2017-07-26 06:20:13.000 207 33772.53 198.58 17093.11 88888.00 2017-07-26 06:20:14.000 207 33772.50 198.61 17093.08 88888.00 2017-07-26 06:20:15.000 207 33772.51 198.63 17093.13 37852.06 2017-07-26 06:20:16.000 207 33772.49 198.64 17093.17 88888.00 2017-07-26 06:20:17.000 207 33772.46 198.63 17093.12 88888.00 2017-07-26 06:20:18.000 207 33772.46 198.68 17093.08 88888.00 2017-07-26 06:20:19.000 207 33772.41 198.65 17093.08 88888.00 2017-07-26 06:20:20.000 207 33772.39 198.66 17093.11 37851.91 2017-07-26 06:20:21.000 207 33772.40 198.68 17093.11 88888.00 2017-07-26 06:20:22.000 207 33772.36 198.67 17093.11 88888.00 2017-07-26 06:20:23.000 207 33772.34 198.64 17093.09 88888.00 2017-07-26 06:20:24.000 207 33772.37 198.62 17093.05 88888.00 2017-07-26 06:20:25.000 207 33772.39 198.62 17093.08 37851.90 2017-07-26 06:20:26.000 207 33772.40 198.64 17093.11 88888.00 2017-07-26 06:20:27.000 207 33772.43 198.61 17093.07 88888.00 2017-07-26 06:20:28.000 207 33772.44 198.58 17093.05 88888.00 2017-07-26 06:20:29.000 207 33772.45 198.56 17093.07 88888.00 2017-07-26 06:20:30.000 207 33772.45 198.56 17093.07 37851.86 2017-07-26 06:20:31.000 207 33772.45 198.58 17093.04 88888.00 2017-07-26 06:20:32.000 207 33772.47 198.59 17093.02 88888.00 2017-07-26 06:20:33.000 207 33772.51 198.60 17093.01 88888.00 2017-07-26 06:20:34.000 207 33772.56 198.57 17093.01 88888.00 2017-07-26 06:20:35.000 207 33772.61 198.57 17093.00 37852.03 2017-07-26 06:20:36.000 207 33772.68 198.60 17093.02 88888.00 2017-07-26 06:20:37.000 207 33772.68 198.57 17093.02 88888.00 2017-07-26 06:20:38.000 207 33772.67 198.53 17093.02 88888.00 2017-07-26 06:20:39.000 207 33772.71 198.52 17092.99 88888.00 2017-07-26 06:20:40.000 207 33772.72 198.51 17092.98 37852.15 2017-07-26 06:20:41.000 207 33772.74 198.53 17093.01 88888.00 2017-07-26 06:20:42.000 207 33772.74 198.56 17093.01 88888.00 2017-07-26 06:20:43.000 207 33772.72 198.58 17093.05 88888.00 2017-07-26 06:20:44.000 207 33772.73 198.56 17093.04 88888.00 2017-07-26 06:20:45.000 207 33772.75 198.56 17093.00 37852.15 2017-07-26 06:20:46.000 207 33772.75 198.56 17092.99 88888.00 2017-07-26 06:20:47.000 207 33772.72 198.58 17093.03 88888.00 2017-07-26 06:20:48.000 207 33772.74 198.57 17093.00 88888.00 2017-07-26 06:20:49.000 207 33772.76 198.57 17092.96 88888.00 2017-07-26 06:20:50.000 207 33772.78 198.58 17092.92 37852.11 2017-07-26 06:20:51.000 207 33772.79 198.60 17092.93 88888.00 2017-07-26 06:20:52.000 207 33772.78 198.60 17092.94 88888.00 2017-07-26 06:20:53.000 207 33772.81 198.63 17092.93 88888.00 2017-07-26 06:20:54.000 207 33772.80 198.63 17092.93 88888.00 2017-07-26 06:20:55.000 207 33772.78 198.59 17092.96 37852.24 2017-07-26 06:20:56.000 207 33772.80 198.56 17092.97 88888.00 2017-07-26 06:20:57.000 207 33772.76 198.54 17092.94 88888.00 2017-07-26 06:20:58.000 207 33772.72 198.56 17092.97 88888.00 2017-07-26 06:20:59.000 207 33772.71 198.55 17093.00 88888.00 2017-07-26 06:21:00.000 207 33772.68 198.56 17092.98 37852.11 2017-07-26 06:21:01.000 207 33772.63 198.56 17093.00 88888.00 2017-07-26 06:21:02.000 207 33772.63 198.56 17093.00 88888.00 2017-07-26 06:21:03.000 207 33772.65 198.57 17093.02 88888.00 2017-07-26 06:21:04.000 207 33772.61 198.57 17092.99 88888.00 2017-07-26 06:21:05.000 207 33772.60 198.59 17092.96 37852.13 2017-07-26 06:21:06.000 207 33772.54 198.59 17092.95 88888.00 2017-07-26 06:21:07.000 207 33772.56 198.58 17092.97 88888.00 2017-07-26 06:21:08.000 207 33772.57 198.62 17092.95 88888.00 2017-07-26 06:21:09.000 207 33772.51 198.63 17092.90 88888.00 2017-07-26 06:21:10.000 207 33772.51 198.65 17092.89 37851.94 2017-07-26 06:21:11.000 207 33772.51 198.71 17092.91 88888.00 2017-07-26 06:21:12.000 207 33772.49 198.67 17092.89 88888.00 2017-07-26 06:21:13.000 207 33772.45 198.66 17092.92 88888.00 2017-07-26 06:21:14.000 207 33772.44 198.62 17092.97 88888.00 2017-07-26 06:21:15.000 207 33772.40 198.61 17092.96 37851.87 2017-07-26 06:21:16.000 207 33772.39 198.59 17092.95 88888.00 2017-07-26 06:21:17.000 207 33772.39 198.57 17092.91 88888.00 2017-07-26 06:21:18.000 207 33772.34 198.60 17092.93 88888.00 2017-07-26 06:21:19.000 207 33772.37 198.61 17092.95 88888.00 2017-07-26 06:21:20.000 207 33772.42 198.58 17092.95 37851.69 2017-07-26 06:21:21.000 207 33772.38 198.61 17092.97 88888.00 2017-07-26 06:21:22.000 207 33772.41 198.62 17092.99 88888.00 2017-07-26 06:21:23.000 207 33772.43 198.60 17092.98 88888.00 2017-07-26 06:21:24.000 207 33772.51 198.60 17092.95 88888.00 2017-07-26 06:21:25.000 207 33772.51 198.59 17092.90 37851.81 2017-07-26 06:21:26.000 207 33772.54 198.56 17092.89 88888.00 2017-07-26 06:21:27.000 207 33772.56 198.55 17092.89 88888.00 2017-07-26 06:21:28.000 207 33772.58 198.52 17092.90 88888.00 2017-07-26 06:21:29.000 207 33772.58 198.51 17092.88 88888.00 2017-07-26 06:21:30.000 207 33772.63 198.49 17092.89 37851.87 2017-07-26 06:21:31.000 207 33772.66 198.46 17092.88 88888.00 2017-07-26 06:21:32.000 207 33772.65 198.41 17092.88 88888.00 2017-07-26 06:21:33.000 207 33772.64 198.35 17092.85 88888.00 2017-07-26 06:21:34.000 207 33772.65 198.36 17092.90 88888.00 2017-07-26 06:21:35.000 207 33772.69 198.32 17092.92 37851.95 2017-07-26 06:21:36.000 207 33772.65 198.24 17092.91 88888.00 2017-07-26 06:21:37.000 207 33772.67 198.20 17092.91 88888.00 2017-07-26 06:21:38.000 207 33772.65 198.14 17092.92 88888.00 2017-07-26 06:21:39.000 207 33772.62 198.13 17092.91 88888.00 2017-07-26 06:21:40.000 207 33772.62 198.08 17092.90 37851.95 2017-07-26 06:21:41.000 207 33772.61 198.06 17092.90 88888.00 2017-07-26 06:21:42.000 207 33772.61 198.10 17092.95 88888.00 2017-07-26 06:21:43.000 207 33772.58 198.07 17092.93 88888.00 2017-07-26 06:21:44.000 207 33772.53 198.08 17092.93 88888.00 2017-07-26 06:21:45.000 207 33772.49 198.08 17092.92 37851.96 2017-07-26 06:21:46.000 207 33772.48 198.06 17092.92 88888.00 2017-07-26 06:21:47.000 207 33772.46 198.04 17092.90 88888.00 2017-07-26 06:21:48.000 207 33772.46 198.04 17092.91 88888.00 2017-07-26 06:21:49.000 207 33772.45 198.04 17092.93 88888.00 2017-07-26 06:21:50.000 207 33772.46 198.08 17092.92 37851.75 2017-07-26 06:21:51.000 207 33772.42 198.08 17092.94 88888.00 2017-07-26 06:21:52.000 207 33772.42 198.07 17092.90 88888.00 2017-07-26 06:21:53.000 207 33772.42 198.08 17092.91 88888.00 2017-07-26 06:21:54.000 207 33772.41 198.08 17092.93 88888.00 2017-07-26 06:21:55.000 207 33772.38 198.02 17092.91 37851.77 2017-07-26 06:21:56.000 207 33772.40 197.92 17092.85 88888.00 2017-07-26 06:21:57.000 207 33772.38 197.87 17092.85 88888.00 2017-07-26 06:21:58.000 207 33772.37 197.89 17092.82 88888.00 2017-07-26 06:21:59.000 207 33772.37 197.84 17092.81 88888.00 2017-07-26 06:22:00.000 207 33772.39 197.80 17092.81 37851.91 2017-07-26 06:22:01.000 207 33772.43 197.81 17092.81 88888.00 2017-07-26 06:22:02.000 207 33772.44 197.84 17092.80 88888.00 2017-07-26 06:22:03.000 207 33772.45 197.83 17092.82 88888.00 2017-07-26 06:22:04.000 207 33772.50 197.77 17092.83 88888.00 2017-07-26 06:22:05.000 207 33772.54 197.76 17092.84 37851.89 2017-07-26 06:22:06.000 207 33772.60 197.74 17092.84 88888.00 2017-07-26 06:22:07.000 207 33772.57 197.73 17092.83 88888.00 2017-07-26 06:22:08.000 207 33772.63 197.77 17092.84 88888.00 2017-07-26 06:22:09.000 207 33772.67 197.73 17092.84 88888.00 2017-07-26 06:22:10.000 207 33772.66 197.71 17092.80 37851.93 2017-07-26 06:22:11.000 207 33772.68 197.72 17092.79 88888.00 2017-07-26 06:22:12.000 207 33772.67 197.71 17092.78 88888.00 2017-07-26 06:22:13.000 207 33772.65 197.74 17092.80 88888.00 2017-07-26 06:22:14.000 207 33772.66 197.78 17092.82 88888.00 2017-07-26 06:22:15.000 207 33772.69 197.80 17092.82 37851.91 2017-07-26 06:22:16.000 207 33772.65 197.78 17092.84 88888.00 2017-07-26 06:22:17.000 207 33772.61 197.76 17092.84 88888.00 2017-07-26 06:22:18.000 207 33772.66 197.78 17092.80 88888.00 2017-07-26 06:22:19.000 207 33772.64 197.76 17092.81 88888.00 2017-07-26 06:22:20.000 207 33772.61 197.78 17092.83 37851.98 2017-07-26 06:22:21.000 207 33772.60 197.79 17092.83 88888.00 2017-07-26 06:22:22.000 207 33772.58 197.78 17092.82 88888.00 2017-07-26 06:22:23.000 207 33772.57 197.78 17092.79 88888.00 2017-07-26 06:22:24.000 207 33772.58 197.79 17092.79 88888.00 2017-07-26 06:22:25.000 207 33772.59 197.79 17092.82 37852.00 2017-07-26 06:22:26.000 207 33772.61 197.80 17092.83 88888.00 2017-07-26 06:22:27.000 207 33772.55 197.77 17092.84 88888.00 2017-07-26 06:22:28.000 207 33772.60 197.78 17092.81 88888.00 2017-07-26 06:22:29.000 207 33772.59 197.78 17092.78 88888.00 2017-07-26 06:22:30.000 207 33772.58 197.77 17092.78 37851.85 2017-07-26 06:22:31.000 207 33772.57 197.78 17092.76 88888.00 2017-07-26 06:22:32.000 207 33772.62 197.76 17092.79 88888.00 2017-07-26 06:22:33.000 207 33772.66 197.74 17092.76 88888.00 2017-07-26 06:22:34.000 207 33772.70 197.75 17092.75 88888.00 2017-07-26 06:22:35.000 207 33772.74 197.78 17092.80 37851.97 2017-07-26 06:22:36.000 207 33772.78 197.77 17092.78 88888.00 2017-07-26 06:22:37.000 207 33772.81 197.76 17092.76 88888.00 2017-07-26 06:22:38.000 207 33772.83 197.77 17092.74 88888.00 2017-07-26 06:22:39.000 207 33772.84 197.75 17092.72 88888.00 2017-07-26 06:22:40.000 207 33772.87 197.73 17092.75 37852.15 2017-07-26 06:22:41.000 207 33772.90 197.75 17092.76 88888.00 2017-07-26 06:22:42.000 207 33772.89 197.76 17092.72 88888.00 2017-07-26 06:22:43.000 207 33772.93 197.77 17092.71 88888.00 2017-07-26 06:22:44.000 207 33772.93 197.70 17092.68 88888.00 2017-07-26 06:22:45.000 207 33772.94 197.66 17092.68 37852.26 2017-07-26 06:22:46.000 207 33772.96 197.64 17092.71 88888.00 2017-07-26 06:22:47.000 207 33772.94 197.60 17092.69 88888.00 2017-07-26 06:22:48.000 207 33772.94 197.61 17092.68 88888.00 2017-07-26 06:22:49.000 207 33772.98 197.59 17092.69 88888.00 2017-07-26 06:22:50.000 207 33773.01 197.58 17092.67 37852.35 2017-07-26 06:22:51.000 207 33772.99 197.59 17092.64 88888.00 2017-07-26 06:22:52.000 207 33773.00 197.57 17092.64 88888.00 2017-07-26 06:22:53.000 207 33773.00 197.55 17092.64 88888.00 2017-07-26 06:22:54.000 207 33772.99 197.53 17092.63 88888.00 2017-07-26 06:22:55.000 207 33773.00 197.53 17092.62 37852.31 2017-07-26 06:22:56.000 207 33773.01 197.55 17092.63 88888.00 2017-07-26 06:22:57.000 207 33772.96 197.54 17092.67 88888.00 2017-07-26 06:22:58.000 207 33772.95 197.54 17092.67 88888.00 2017-07-26 06:22:59.000 207 33772.92 197.53 17092.64 88888.00 2017-07-26 06:23:00.000 207 33772.97 197.53 17092.66 37852.28 2017-07-26 06:23:01.000 207 33772.97 197.53 17092.66 88888.00 2017-07-26 06:23:02.000 207 33772.96 197.52 17092.65 88888.00 2017-07-26 06:23:03.000 207 33772.97 197.50 17092.59 88888.00 2017-07-26 06:23:04.000 207 33773.02 197.50 17092.63 88888.00 2017-07-26 06:23:05.000 207 33773.00 197.50 17092.65 37852.32 2017-07-26 06:23:06.000 207 33772.93 197.49 17092.67 88888.00 2017-07-26 06:23:07.000 207 33772.95 197.52 17092.62 88888.00 2017-07-26 06:23:08.000 207 33772.92 197.52 17092.62 88888.00 2017-07-26 06:23:09.000 207 33772.89 197.50 17092.65 88888.00 2017-07-26 06:23:10.000 207 33772.89 197.50 17092.62 37852.26 2017-07-26 06:23:11.000 207 33772.90 197.49 17092.67 88888.00 2017-07-26 06:23:12.000 207 33772.92 197.44 17092.67 88888.00 2017-07-26 06:23:13.000 207 33772.97 197.41 17092.66 88888.00 2017-07-26 06:23:14.000 207 33773.02 197.44 17092.66 88888.00 2017-07-26 06:23:15.000 207 33773.04 197.40 17092.64 37852.39 2017-07-26 06:23:16.000 207 33773.01 197.35 17092.63 88888.00 2017-07-26 06:23:17.000 207 33772.99 197.34 17092.66 88888.00 2017-07-26 06:23:18.000 207 33773.02 197.31 17092.64 88888.00 2017-07-26 06:23:19.000 207 33773.02 197.30 17092.67 88888.00 2017-07-26 06:23:20.000 207 33773.04 197.28 17092.69 37852.35 2017-07-26 06:23:21.000 207 33773.00 197.28 17092.70 88888.00 2017-07-26 06:23:22.000 207 33773.07 197.30 17092.71 88888.00 2017-07-26 06:23:23.000 207 33773.06 197.27 17092.69 88888.00 2017-07-26 06:23:24.000 207 33773.06 197.30 17092.71 88888.00 2017-07-26 06:23:25.000 207 33773.07 197.31 17092.73 37852.29 2017-07-26 06:23:26.000 207 33773.09 197.26 17092.72 88888.00 2017-07-26 06:23:27.000 207 33773.09 197.27 17092.69 88888.00 2017-07-26 06:23:28.000 207 33773.09 197.29 17092.67 88888.00 2017-07-26 06:23:29.000 207 33773.11 197.23 17092.62 88888.00 2017-07-26 06:23:30.000 207 33773.12 197.19 17092.64 37852.29 2017-07-26 06:23:31.000 207 33773.11 197.25 17092.61 88888.00 2017-07-26 06:23:32.000 207 33773.09 197.24 17092.59 88888.00 2017-07-26 06:23:33.000 207 33773.11 197.24 17092.62 88888.00 2017-07-26 06:23:34.000 207 33773.10 197.26 17092.60 88888.00 2017-07-26 06:23:35.000 207 33773.09 197.27 17092.61 37852.47 2017-07-26 06:23:36.000 207 33773.09 197.28 17092.59 88888.00 2017-07-26 06:23:37.000 207 33773.12 197.27 17092.62 88888.00 2017-07-26 06:23:38.000 207 33773.13 197.25 17092.63 88888.00 2017-07-26 06:23:39.000 207 33773.11 197.28 17092.60 88888.00 2017-07-26 06:23:40.000 207 33773.11 197.30 17092.57 37852.37 2017-07-26 06:23:41.000 207 33773.09 197.30 17092.58 88888.00 2017-07-26 06:23:42.000 207 33773.08 197.30 17092.59 88888.00 2017-07-26 06:23:43.000 207 33773.07 197.30 17092.59 88888.00 2017-07-26 06:23:44.000 207 33773.10 197.31 17092.58 88888.00 2017-07-26 06:23:45.000 207 33773.09 197.29 17092.58 37852.29 2017-07-26 06:23:46.000 207 33773.12 197.30 17092.57 88888.00 2017-07-26 06:23:47.000 207 33773.15 197.29 17092.57 88888.00 2017-07-26 06:23:48.000 207 33773.15 197.32 17092.57 88888.00 2017-07-26 06:23:49.000 207 33773.13 197.36 17092.52 88888.00 2017-07-26 06:23:50.000 207 33773.14 197.30 17092.55 37852.39 2017-07-26 06:23:51.000 207 33773.15 197.28 17092.55 88888.00 2017-07-26 06:23:52.000 207 33773.13 197.29 17092.57 88888.00 2017-07-26 06:23:53.000 207 33773.11 197.29 17092.55 88888.00 2017-07-26 06:23:54.000 207 33773.12 197.32 17092.57 88888.00 2017-07-26 06:23:55.000 207 33773.11 197.32 17092.55 37852.38 2017-07-26 06:23:56.000 207 33773.11 197.28 17092.56 88888.00 2017-07-26 06:23:57.000 207 33773.13 197.29 17092.53 88888.00 2017-07-26 06:23:58.000 207 33773.12 197.28 17092.55 88888.00 2017-07-26 06:23:59.000 207 33773.09 197.21 17092.53 88888.00 2017-07-26 06:24:00.000 207 33773.05 197.17 17092.56 37852.31 2017-07-26 06:24:01.000 207 33773.07 197.20 17092.59 88888.00 2017-07-26 06:24:02.000 207 33773.08 197.22 17092.60 88888.00 2017-07-26 06:24:03.000 207 33773.07 197.23 17092.58 88888.00 2017-07-26 06:24:04.000 207 33773.10 197.24 17092.55 88888.00 2017-07-26 06:24:05.000 207 33773.08 197.26 17092.52 37852.25 2017-07-26 06:24:06.000 207 33773.07 197.22 17092.55 88888.00 2017-07-26 06:24:07.000 207 33773.06 197.20 17092.53 88888.00 2017-07-26 06:24:08.000 207 33773.09 197.25 17092.49 88888.00 2017-07-26 06:24:09.000 207 33773.10 197.26 17092.50 88888.00 2017-07-26 06:24:10.000 207 33773.10 197.27 17092.52 37852.20 2017-07-26 06:24:11.000 207 33773.12 197.29 17092.54 88888.00 2017-07-26 06:24:12.000 207 33773.13 197.28 17092.57 88888.00 2017-07-26 06:24:13.000 207 33773.08 197.26 17092.54 88888.00 2017-07-26 06:24:14.000 207 33773.06 197.27 17092.52 88888.00 2017-07-26 06:24:15.000 207 33773.03 197.28 17092.51 37852.35 2017-07-26 06:24:16.000 207 33772.99 197.34 17092.51 88888.00 2017-07-26 06:24:17.000 207 33773.01 197.34 17092.52 88888.00 2017-07-26 06:24:18.000 207 33773.02 197.35 17092.54 88888.00 2017-07-26 06:24:19.000 207 33772.99 197.36 17092.49 88888.00 2017-07-26 06:24:20.000 207 33773.00 197.39 17092.48 37852.27 2017-07-26 06:24:21.000 207 33773.02 197.37 17092.49 88888.00 2017-07-26 06:24:22.000 207 33773.03 197.39 17092.48 88888.00 2017-07-26 06:24:23.000 207 33773.02 197.36 17092.46 88888.00 2017-07-26 06:24:24.000 207 33773.02 197.35 17092.46 88888.00 2017-07-26 06:24:25.000 207 33773.03 197.35 17092.44 37852.30 2017-07-26 06:24:26.000 207 33773.04 197.38 17092.42 88888.00 2017-07-26 06:24:27.000 207 33773.02 197.38 17092.48 88888.00 2017-07-26 06:24:28.000 207 33772.98 197.38 17092.47 88888.00 2017-07-26 06:24:29.000 207 33773.00 197.38 17092.48 88888.00 2017-07-26 06:24:30.000 207 33772.99 197.39 17092.52 37852.20 2017-07-26 06:24:31.000 207 33772.95 197.39 17092.49 88888.00 2017-07-26 06:24:32.000 207 33772.92 197.40 17092.49 88888.00 2017-07-26 06:24:33.000 207 33772.89 197.38 17092.46 88888.00 2017-07-26 06:24:34.000 207 33772.91 197.41 17092.47 88888.00 2017-07-26 06:24:35.000 207 33772.88 197.39 17092.47 37852.10 2017-07-26 06:24:36.000 207 33772.85 197.40 17092.51 88888.00 2017-07-26 06:24:37.000 207 33772.82 197.42 17092.50 88888.00 2017-07-26 06:24:38.000 207 33772.80 197.44 17092.44 88888.00 2017-07-26 06:24:39.000 207 33772.80 197.43 17092.45 88888.00 2017-07-26 06:24:40.000 207 33772.79 197.42 17092.42 37852.15 2017-07-26 06:24:41.000 207 33772.81 197.45 17092.39 88888.00 2017-07-26 06:24:42.000 207 33772.80 197.47 17092.44 88888.00 2017-07-26 06:24:43.000 207 33772.79 197.46 17092.47 88888.00 2017-07-26 06:24:44.000 207 33772.79 197.48 17092.45 88888.00 2017-07-26 06:24:45.000 207 33772.79 197.52 17092.42 37852.11 2017-07-26 06:24:46.000 207 33772.79 197.52 17092.38 88888.00 2017-07-26 06:24:47.000 207 33772.76 197.55 17092.36 88888.00 2017-07-26 06:24:48.000 207 33772.78 197.56 17092.40 88888.00 2017-07-26 06:24:49.000 207 33772.80 197.54 17092.41 88888.00 2017-07-26 06:24:50.000 207 33772.79 197.51 17092.42 37851.93 2017-07-26 06:24:51.000 207 33772.77 197.48 17092.40 88888.00 2017-07-26 06:24:52.000 207 33772.80 197.51 17092.42 88888.00 2017-07-26 06:24:53.000 207 33772.80 197.53 17092.48 88888.00 2017-07-26 06:24:54.000 207 33772.83 197.54 17092.47 88888.00 2017-07-26 06:24:55.000 207 33772.83 197.56 17092.45 37852.02 2017-07-26 06:24:56.000 207 33772.81 197.53 17092.43 88888.00 2017-07-26 06:24:57.000 207 33772.79 197.52 17092.44 88888.00 2017-07-26 06:24:58.000 207 33772.80 197.55 17092.47 88888.00 2017-07-26 06:24:59.000 207 33772.75 197.59 17092.47 88888.00 2017-07-26 06:25:00.000 207 33772.75 197.61 17092.43 37852.04 2017-07-26 06:25:01.000 207 33772.70 197.64 17092.45 88888.00 2017-07-26 06:25:02.000 207 33772.69 197.68 17092.42 88888.00 2017-07-26 06:25:03.000 207 33772.70 197.64 17092.40 88888.00 2017-07-26 06:25:04.000 207 33772.70 197.64 17092.37 88888.00 2017-07-26 06:25:05.000 207 33772.67 197.69 17092.39 37851.84 2017-07-26 06:25:06.000 207 33772.62 197.73 17092.43 88888.00 2017-07-26 06:25:07.000 207 33772.59 197.74 17092.42 88888.00 2017-07-26 06:25:08.000 207 33772.61 197.73 17092.46 88888.00 2017-07-26 06:25:09.000 207 33772.59 197.68 17092.45 88888.00 2017-07-26 06:25:10.000 207 33772.60 197.66 17092.46 37851.77 2017-07-26 06:25:11.000 207 33772.61 197.62 17092.45 88888.00 2017-07-26 06:25:12.000 207 33772.64 197.62 17092.42 88888.00 2017-07-26 06:25:13.000 207 33772.63 197.70 17092.43 88888.00 2017-07-26 06:25:14.000 207 33772.60 197.73 17092.46 88888.00 2017-07-26 06:25:15.000 207 33772.56 197.76 17092.45 37851.74 2017-07-26 06:25:16.000 207 33772.55 197.70 17092.39 88888.00 2017-07-26 06:25:17.000 207 33772.55 197.71 17092.37 88888.00 2017-07-26 06:25:18.000 207 33772.55 197.68 17092.37 88888.00 2017-07-26 06:25:19.000 207 33772.57 197.64 17092.38 88888.00 2017-07-26 06:25:20.000 207 33772.59 197.63 17092.40 37851.87 2017-07-26 06:25:21.000 207 33772.64 197.59 17092.38 88888.00 2017-07-26 06:25:22.000 207 33772.64 197.62 17092.42 88888.00 2017-07-26 06:25:23.000 207 33772.69 197.60 17092.42 88888.00 2017-07-26 06:25:24.000 207 33772.70 197.55 17092.36 88888.00 2017-07-26 06:25:25.000 207 33772.67 197.55 17092.32 37851.87 2017-07-26 06:25:26.000 207 33772.65 197.51 17092.29 88888.00 2017-07-26 06:25:27.000 207 33772.68 197.45 17092.25 88888.00 2017-07-26 06:25:28.000 207 33772.68 197.44 17092.29 88888.00 2017-07-26 06:25:29.000 207 33772.70 197.46 17092.33 88888.00 2017-07-26 06:25:30.000 207 33772.71 197.43 17092.30 37851.76 2017-07-26 06:25:31.000 207 33772.70 197.39 17092.28 88888.00 2017-07-26 06:25:32.000 207 33772.73 197.37 17092.27 88888.00 2017-07-26 06:25:33.000 207 33772.70 197.30 17092.27 88888.00 2017-07-26 06:25:34.000 207 33772.74 197.29 17092.24 88888.00 2017-07-26 06:25:35.000 207 33772.74 197.29 17092.24 37851.73 2017-07-26 06:25:36.000 207 33772.71 197.29 17092.30 88888.00 2017-07-26 06:25:37.000 207 33772.76 197.31 17092.31 88888.00 2017-07-26 06:25:38.000 207 33772.78 197.32 17092.27 88888.00 2017-07-26 06:25:39.000 207 33772.74 197.28 17092.29 88888.00 2017-07-26 06:25:40.000 207 33772.72 197.22 17092.28 37851.93 2017-07-26 06:25:41.000 207 33772.73 197.23 17092.29 88888.00 2017-07-26 06:25:42.000 207 33772.67 197.20 17092.30 88888.00 2017-07-26 06:25:43.000 207 33772.65 197.20 17092.29 88888.00 2017-07-26 06:25:44.000 207 33772.67 197.24 17092.33 88888.00 2017-07-26 06:25:45.000 207 33772.68 197.23 17092.32 37851.87 2017-07-26 06:25:46.000 207 33772.67 197.24 17092.34 88888.00 2017-07-26 06:25:47.000 207 33772.59 197.23 17092.36 88888.00 2017-07-26 06:25:48.000 207 33772.59 197.27 17092.33 88888.00 2017-07-26 06:25:49.000 207 33772.59 197.23 17092.29 88888.00 2017-07-26 06:25:50.000 207 33772.60 197.23 17092.32 37851.78 2017-07-26 06:25:51.000 207 33772.59 197.26 17092.28 88888.00 2017-07-26 06:25:52.000 207 33772.57 197.25 17092.24 88888.00 2017-07-26 06:25:53.000 207 33772.59 197.22 17092.22 88888.00 2017-07-26 06:25:54.000 207 33772.60 197.18 17092.21 88888.00 2017-07-26 06:25:55.000 207 33772.57 197.18 17092.23 37851.82 2017-07-26 06:25:56.000 207 33772.58 197.14 17092.25 88888.00 2017-07-26 06:25:57.000 207 33772.61 197.12 17092.24 88888.00 2017-07-26 06:25:58.000 207 33772.63 197.11 17092.26 88888.00 2017-07-26 06:25:59.000 207 33772.57 197.08 17092.28 88888.00 2017-07-26 06:26:00.000 207 33772.54 197.11 17092.31 37851.73 2017-07-26 06:26:01.000 207 33772.54 197.11 17092.30 88888.00 2017-07-26 06:26:02.000 207 33772.53 197.11 17092.26 88888.00 2017-07-26 06:26:03.000 207 33772.53 197.13 17092.28 88888.00 2017-07-26 06:26:04.000 207 33772.53 197.12 17092.23 88888.00 2017-07-26 06:26:05.000 207 33772.54 197.09 17092.24 37851.68 2017-07-26 06:26:06.000 207 33772.53 197.10 17092.27 88888.00 2017-07-26 06:26:07.000 207 33772.51 197.10 17092.27 88888.00 2017-07-26 06:26:08.000 207 33772.48 197.12 17092.26 88888.00 2017-07-26 06:26:09.000 207 33772.47 197.13 17092.24 88888.00 2017-07-26 06:26:10.000 207 33772.51 197.14 17092.19 37851.56 2017-07-26 06:26:11.000 207 33772.56 197.10 17092.20 88888.00 2017-07-26 06:26:12.000 207 33772.59 197.08 17092.23 88888.00 2017-07-26 06:26:13.000 207 33772.56 197.06 17092.25 88888.00 2017-07-26 06:26:14.000 207 33772.57 197.09 17092.25 88888.00 2017-07-26 06:26:15.000 207 33772.56 197.09 17092.28 37851.67 2017-07-26 06:26:16.000 207 33772.54 197.06 17092.28 88888.00 2017-07-26 06:26:17.000 207 33772.53 197.06 17092.29 88888.00 2017-07-26 06:26:18.000 207 33772.55 197.07 17092.30 88888.00 2017-07-26 06:26:19.000 207 33772.57 197.03 17092.29 88888.00 2017-07-26 06:26:20.000 207 33772.60 197.04 17092.30 37851.66 2017-07-26 06:26:21.000 207 33772.58 197.03 17092.29 88888.00 2017-07-26 06:26:22.000 207 33772.58 197.05 17092.25 88888.00 2017-07-26 06:26:23.000 207 33772.59 197.02 17092.24 88888.00 2017-07-26 06:26:24.000 207 33772.60 197.07 17092.24 88888.00 2017-07-26 06:26:25.000 207 33772.56 197.06 17092.22 37851.77 2017-07-26 06:26:26.000 207 33772.57 197.06 17092.20 88888.00 2017-07-26 06:26:27.000 207 33772.54 197.05 17092.21 88888.00 2017-07-26 06:26:28.000 207 33772.52 197.04 17092.23 88888.00 2017-07-26 06:26:29.000 207 33772.52 197.04 17092.22 88888.00 2017-07-26 06:26:30.000 207 33772.55 197.03 17092.22 37851.68 2017-07-26 06:26:31.000 207 33772.52 197.05 17092.26 88888.00 2017-07-26 06:26:32.000 207 33772.51 197.05 17092.28 88888.00 2017-07-26 06:26:33.000 207 33772.52 197.06 17092.27 88888.00 2017-07-26 06:26:34.000 207 33772.52 197.05 17092.28 88888.00 2017-07-26 06:26:35.000 207 33772.49 197.06 17092.32 37851.53 2017-07-26 06:26:36.000 207 33772.50 197.04 17092.36 88888.00 2017-07-26 06:26:37.000 207 33772.48 197.00 17092.30 88888.00 2017-07-26 06:26:38.000 207 33772.46 197.00 17092.25 88888.00 2017-07-26 06:26:39.000 207 33772.43 197.01 17092.22 88888.00 2017-07-26 06:26:40.000 207 33772.42 196.99 17092.23 37851.63 2017-07-26 06:26:41.000 207 33772.42 197.00 17092.21 88888.00 2017-07-26 06:26:42.000 207 33772.43 197.03 17092.24 88888.00 2017-07-26 06:26:43.000 207 33772.43 196.99 17092.25 88888.00 2017-07-26 06:26:44.000 207 33772.44 197.02 17092.24 88888.00 2017-07-26 06:26:45.000 207 33772.45 197.03 17092.20 37851.62 2017-07-26 06:26:46.000 207 33772.47 197.03 17092.20 88888.00 2017-07-26 06:26:47.000 207 33772.49 197.04 17092.24 88888.00 2017-07-26 06:26:48.000 207 33772.45 197.00 17092.26 88888.00 2017-07-26 06:26:49.000 207 33772.46 196.96 17092.27 88888.00 2017-07-26 06:26:50.000 207 33772.47 196.93 17092.22 37851.58 2017-07-26 06:26:51.000 207 33772.48 196.91 17092.23 88888.00 2017-07-26 06:26:52.000 207 33772.51 196.86 17092.24 88888.00 2017-07-26 06:26:53.000 207 33772.56 196.85 17092.24 88888.00 2017-07-26 06:26:54.000 207 33772.59 196.85 17092.25 88888.00 2017-07-26 06:26:55.000 207 33772.55 196.82 17092.22 37851.68 2017-07-26 06:26:56.000 207 33772.61 196.80 17092.20 88888.00 2017-07-26 06:26:57.000 207 33772.64 196.79 17092.21 88888.00 2017-07-26 06:26:58.000 207 33772.66 196.79 17092.22 88888.00 2017-07-26 06:26:59.000 207 33772.68 196.81 17092.19 88888.00 2017-07-26 06:27:00.000 207 33772.68 196.83 17092.22 37851.75 2017-07-26 06:27:01.000 207 33772.65 196.81 17092.23 88888.00 2017-07-26 06:27:02.000 207 33772.64 196.80 17092.21 88888.00 2017-07-26 06:27:03.000 207 33772.65 196.81 17092.19 88888.00 2017-07-26 06:27:04.000 207 33772.66 196.77 17092.17 88888.00 2017-07-26 06:27:05.000 207 33772.67 196.72 17092.17 37851.80 2017-07-26 06:27:06.000 207 33772.66 196.71 17092.20 88888.00 2017-07-26 06:27:07.000 207 33772.63 196.71 17092.20 88888.00 2017-07-26 06:27:08.000 207 33772.62 196.70 17092.19 88888.00 2017-07-26 06:27:09.000 207 33772.63 196.70 17092.20 88888.00 2017-07-26 06:27:10.000 207 33772.64 196.72 17092.22 37851.75 2017-07-26 06:27:11.000 207 33772.67 196.72 17092.19 88888.00 2017-07-26 06:27:12.000 207 33772.70 196.75 17092.19 88888.00 2017-07-26 06:27:13.000 207 33772.70 196.75 17092.20 88888.00 2017-07-26 06:27:14.000 207 33772.74 196.75 17092.22 88888.00 2017-07-26 06:27:15.000 207 33772.77 196.75 17092.22 37851.69 2017-07-26 06:27:16.000 207 33772.81 196.75 17092.22 88888.00 2017-07-26 06:27:17.000 207 33772.76 196.75 17092.23 88888.00 2017-07-26 06:27:18.000 207 33772.77 196.71 17092.23 88888.00 2017-07-26 06:27:19.000 207 33772.79 196.69 17092.22 88888.00 2017-07-26 06:27:20.000 207 33772.78 196.67 17092.22 37851.81 2017-07-26 06:27:21.000 207 33772.83 196.68 17092.23 88888.00 2017-07-26 06:27:22.000 207 33772.79 196.70 17092.26 88888.00 2017-07-26 06:27:23.000 207 33772.78 196.69 17092.21 88888.00 2017-07-26 06:27:24.000 207 33772.79 196.67 17092.17 88888.00 2017-07-26 06:27:25.000 207 33772.78 196.64 17092.19 37851.74 2017-07-26 06:27:26.000 207 33772.81 196.63 17092.18 88888.00 2017-07-26 06:27:27.000 207 33772.78 196.69 17092.16 88888.00 2017-07-26 06:27:28.000 207 33772.81 196.71 17092.16 88888.00 2017-07-26 06:27:29.000 207 33772.81 196.69 17092.14 88888.00 2017-07-26 06:27:30.000 207 33772.80 196.70 17092.10 37851.87 2017-07-26 06:27:31.000 207 33772.84 196.71 17092.10 88888.00 2017-07-26 06:27:32.000 207 33772.84 196.73 17092.15 88888.00 2017-07-26 06:27:33.000 207 33772.85 196.71 17092.15 88888.00 2017-07-26 06:27:34.000 207 33772.82 196.75 17092.12 88888.00 2017-07-26 06:27:35.000 207 33772.80 196.71 17092.12 37851.84 2017-07-26 06:27:36.000 207 33772.83 196.74 17092.15 88888.00 2017-07-26 06:27:37.000 207 33772.83 196.79 17092.20 88888.00 2017-07-26 06:27:38.000 207 33772.82 196.80 17092.19 88888.00 2017-07-26 06:27:39.000 207 33772.85 196.82 17092.19 88888.00 2017-07-26 06:27:40.000 207 33772.88 196.83 17092.18 37851.86 2017-07-26 06:27:41.000 207 33772.94 196.78 17092.19 88888.00 2017-07-26 06:27:42.000 207 33772.88 196.75 17092.19 88888.00 2017-07-26 06:27:43.000 207 33772.85 196.78 17092.14 88888.00 2017-07-26 06:27:44.000 207 33772.84 196.80 17092.15 88888.00 2017-07-26 06:27:45.000 207 33772.88 196.82 17092.12 37851.88 2017-07-26 06:27:46.000 207 33772.92 196.82 17092.12 88888.00 2017-07-26 06:27:47.000 207 33772.92 196.79 17092.08 88888.00 2017-07-26 06:27:48.000 207 33772.93 196.77 17092.08 88888.00 2017-07-26 06:27:49.000 207 33772.94 196.79 17092.08 88888.00 2017-07-26 06:27:50.000 207 33772.96 196.78 17092.11 37851.80 2017-07-26 06:27:51.000 207 33772.93 196.77 17092.09 88888.00 2017-07-26 06:27:52.000 207 33772.93 196.71 17092.09 88888.00 2017-07-26 06:27:53.000 207 33772.90 196.74 17092.10 88888.00 2017-07-26 06:27:54.000 207 33772.92 196.74 17092.09 88888.00 2017-07-26 06:27:55.000 207 33772.91 196.74 17092.11 37851.89 2017-07-26 06:27:56.000 207 33772.91 196.77 17092.12 88888.00 2017-07-26 06:27:57.000 207 33772.88 196.74 17092.15 88888.00 2017-07-26 06:27:58.000 207 33772.91 196.74 17092.10 88888.00 2017-07-26 06:27:59.000 207 33772.94 196.73 17092.07 88888.00 2017-07-26 06:28:00.000 207 33772.93 196.70 17092.09 37851.79 2017-07-26 06:28:01.000 207 33772.92 196.70 17092.08 88888.00 2017-07-26 06:28:02.000 207 33772.93 196.73 17092.10 88888.00 2017-07-26 06:28:03.000 207 33772.94 196.74 17092.09 88888.00 2017-07-26 06:28:04.000 207 33773.01 196.72 17092.11 88888.00 2017-07-26 06:28:05.000 207 33773.04 196.70 17092.12 37851.95 2017-07-26 06:28:06.000 207 33773.00 196.72 17092.14 88888.00 2017-07-26 06:28:07.000 207 33773.02 196.68 17092.12 88888.00 2017-07-26 06:28:08.000 207 33773.04 196.68 17092.08 88888.00 2017-07-26 06:28:09.000 207 33773.02 196.69 17092.04 88888.00 2017-07-26 06:28:10.000 207 33773.04 196.65 17092.02 37852.06 2017-07-26 06:28:11.000 207 33773.10 196.65 17092.06 88888.00 2017-07-26 06:28:12.000 207 33773.10 196.64 17092.05 88888.00 2017-07-26 06:28:13.000 207 33773.08 196.61 17092.03 88888.00 2017-07-26 06:28:14.000 207 33773.08 196.58 17092.06 88888.00 2017-07-26 06:28:15.000 207 33773.10 196.56 17092.08 37851.94 2017-07-26 06:28:16.000 207 33773.13 196.54 17092.08 88888.00 2017-07-26 06:28:17.000 207 33773.14 196.55 17092.09 88888.00 2017-07-26 06:28:18.000 207 33773.12 196.50 17092.04 88888.00 2017-07-26 06:28:19.000 207 33773.11 196.52 17092.04 88888.00 2017-07-26 06:28:20.000 207 33773.10 196.56 17092.05 37852.03 2017-07-26 06:28:21.000 207 33773.11 196.58 17092.03 88888.00 2017-07-26 06:28:22.000 207 33773.12 196.58 17092.02 88888.00 2017-07-26 06:28:23.000 207 33773.14 196.58 17092.00 88888.00 2017-07-26 06:28:24.000 207 33773.15 196.62 17091.97 88888.00 2017-07-26 06:28:25.000 207 33773.14 196.61 17091.97 37852.12 2017-07-26 06:28:26.000 207 33773.16 196.62 17091.96 88888.00 2017-07-26 06:28:27.000 207 33773.13 196.60 17091.96 88888.00 2017-07-26 06:28:28.000 207 33773.09 196.60 17091.96 88888.00 2017-07-26 06:28:29.000 207 33773.10 196.61 17091.97 88888.00 2017-07-26 06:28:30.000 207 33773.14 196.62 17091.99 37851.94 2017-07-26 06:28:31.000 207 33773.16 196.65 17091.97 88888.00 2017-07-26 06:28:32.000 207 33773.16 196.59 17091.98 88888.00 2017-07-26 06:28:33.000 207 33773.14 196.60 17092.00 88888.00 2017-07-26 06:28:34.000 207 33773.17 196.59 17092.01 88888.00 2017-07-26 06:28:35.000 207 33773.17 196.62 17092.01 37852.07 2017-07-26 06:28:36.000 207 33773.17 196.63 17092.01 88888.00 2017-07-26 06:28:37.000 207 33773.16 196.62 17091.98 88888.00 2017-07-26 06:28:38.000 207 33773.18 196.62 17091.98 88888.00 2017-07-26 06:28:39.000 207 33773.19 196.63 17091.99 88888.00 2017-07-26 06:28:40.000 207 33773.16 196.63 17092.00 37852.12 2017-07-26 06:28:41.000 207 33773.16 196.60 17091.99 88888.00 2017-07-26 06:28:42.000 207 33773.17 196.64 17091.99 88888.00 2017-07-26 06:28:43.000 207 33773.14 196.64 17092.01 88888.00 2017-07-26 06:28:44.000 207 33773.17 196.62 17092.01 88888.00 2017-07-26 06:28:45.000 207 33773.22 196.61 17091.98 37852.15 2017-07-26 06:28:46.000 207 33773.27 196.57 17091.97 88888.00 2017-07-26 06:28:47.000 207 33773.27 196.58 17091.99 88888.00 2017-07-26 06:28:48.000 207 33773.26 196.62 17091.95 88888.00 2017-07-26 06:28:49.000 207 33773.27 196.64 17091.95 88888.00 2017-07-26 06:28:50.000 207 33773.29 196.59 17091.95 37852.23 2017-07-26 06:28:51.000 207 33773.25 196.58 17091.93 88888.00 2017-07-26 06:28:52.000 207 33773.23 196.58 17091.93 88888.00 2017-07-26 06:28:53.000 207 33773.25 196.58 17091.89 88888.00 2017-07-26 06:28:54.000 207 33773.26 196.59 17091.89 88888.00 2017-07-26 06:28:55.000 207 33773.24 196.57 17091.94 37852.03 2017-07-26 06:28:56.000 207 33773.26 196.54 17091.95 88888.00 2017-07-26 06:28:57.000 207 33773.27 196.53 17091.97 88888.00 2017-07-26 06:28:58.000 207 33773.27 196.58 17091.97 88888.00 2017-07-26 06:28:59.000 207 33773.26 196.56 17092.00 88888.00 2017-07-26 06:29:00.000 207 33773.25 196.52 17091.97 37852.11 2017-07-26 06:29:01.000 207 33773.28 196.53 17091.95 88888.00 2017-07-26 06:29:02.000 207 33773.35 196.55 17091.97 88888.00 2017-07-26 06:29:03.000 207 33773.34 196.53 17091.99 88888.00 2017-07-26 06:29:04.000 207 33773.34 196.51 17092.03 88888.00 2017-07-26 06:29:05.000 207 33773.33 196.50 17092.02 37852.29 2017-07-26 06:29:06.000 207 33773.35 196.56 17092.00 88888.00 2017-07-26 06:29:07.000 207 33773.35 196.56 17091.98 88888.00 2017-07-26 06:29:08.000 207 33773.32 196.55 17091.99 88888.00 2017-07-26 06:29:09.000 207 33773.32 196.56 17091.97 88888.00 2017-07-26 06:29:10.000 207 33773.35 196.54 17091.96 37852.26 2017-07-26 06:29:11.000 207 33773.35 196.55 17091.96 88888.00 2017-07-26 06:29:12.000 207 33773.33 196.53 17091.91 88888.00 2017-07-26 06:29:13.000 207 33773.32 196.49 17091.92 88888.00 2017-07-26 06:29:14.000 207 33773.38 196.48 17091.91 88888.00 2017-07-26 06:29:15.000 207 33773.38 196.46 17091.91 37852.23 2017-07-26 06:29:16.000 207 33773.35 196.48 17091.94 88888.00 2017-07-26 06:29:17.000 207 33773.34 196.46 17091.94 88888.00 2017-07-26 06:29:18.000 207 33773.35 196.44 17091.88 88888.00 2017-07-26 06:29:19.000 207 33773.38 196.47 17091.86 88888.00 2017-07-26 06:29:20.000 207 33773.39 196.48 17091.87 37852.33 2017-07-26 06:29:21.000 207 33773.38 196.51 17091.85 88888.00 2017-07-26 06:29:22.000 207 33773.34 196.51 17091.80 88888.00 2017-07-26 06:29:23.000 207 33773.29 196.55 17091.83 88888.00 2017-07-26 06:29:24.000 207 33773.30 196.56 17091.85 88888.00 2017-07-26 06:29:25.000 207 33773.33 196.54 17091.82 37852.15 2017-07-26 06:29:26.000 207 33773.33 196.53 17091.81 88888.00 2017-07-26 06:29:27.000 207 33773.33 196.56 17091.82 88888.00 2017-07-26 06:29:28.000 207 33773.33 196.57 17091.84 88888.00 2017-07-26 06:29:29.000 207 33773.33 196.59 17091.84 88888.00 2017-07-26 06:29:30.000 207 33773.36 196.62 17091.83 37852.20 2017-07-26 06:29:31.000 207 33773.35 196.62 17091.80 88888.00 2017-07-26 06:29:32.000 207 33773.36 196.63 17091.79 88888.00 2017-07-26 06:29:33.000 207 33773.33 196.63 17091.79 88888.00 2017-07-26 06:29:34.000 207 33773.32 196.69 17091.79 88888.00 2017-07-26 06:29:35.000 207 33773.31 196.71 17091.79 37852.21 2017-07-26 06:29:36.000 207 33773.31 196.75 17091.76 88888.00 2017-07-26 06:29:37.000 207 33773.29 196.71 17091.75 88888.00 2017-07-26 06:29:38.000 207 33773.27 196.70 17091.78 88888.00 2017-07-26 06:29:39.000 207 33773.28 196.70 17091.78 88888.00 2017-07-26 06:29:40.000 207 33773.27 196.72 17091.78 37852.18 2017-07-26 06:29:41.000 207 33773.25 196.72 17091.78 88888.00 2017-07-26 06:29:42.000 207 33773.25 196.73 17091.77 88888.00 2017-07-26 06:29:43.000 207 33773.21 196.73 17091.72 88888.00 2017-07-26 06:29:44.000 207 33773.18 196.74 17091.71 88888.00 2017-07-26 06:29:45.000 207 33773.21 196.73 17091.77 37852.04 2017-07-26 06:29:46.000 207 33773.18 196.71 17091.76 88888.00 2017-07-26 06:29:47.000 207 33773.18 196.72 17091.72 88888.00 2017-07-26 06:29:48.000 207 33773.17 196.71 17091.70 88888.00 2017-07-26 06:29:49.000 207 33773.15 196.66 17091.73 88888.00 2017-07-26 06:29:50.000 207 33773.13 196.68 17091.75 37852.05 2017-07-26 06:29:51.000 207 33773.12 196.69 17091.74 88888.00 2017-07-26 06:29:52.000 207 33773.12 196.68 17091.73 88888.00 2017-07-26 06:29:53.000 207 33773.14 196.64 17091.69 88888.00 2017-07-26 06:29:54.000 207 33773.17 196.62 17091.71 88888.00 2017-07-26 06:29:55.000 207 33773.17 196.59 17091.70 37851.92 2017-07-26 06:29:56.000 207 33773.18 196.54 17091.71 88888.00 2017-07-26 06:29:57.000 207 33773.16 196.55 17091.75 88888.00 2017-07-26 06:29:58.000 207 33773.19 196.56 17091.76 88888.00 2017-07-26 06:29:59.000 207 33773.22 196.57 17091.78 88888.00 2017-07-26 06:30:00.000 207 33773.25 196.54 17091.77 37852.08 2017-07-26 06:30:01.000 207 33773.29 196.46 17091.71 88888.00 2017-07-26 06:30:02.000 207 33773.28 196.45 17091.74 88888.00 2017-07-26 06:30:03.000 207 33773.28 196.46 17091.77 88888.00 2017-07-26 06:30:04.000 207 33773.30 196.43 17091.75 88888.00 2017-07-26 06:30:05.000 207 33773.32 196.40 17091.73 37852.16 2017-07-26 06:30:06.000 207 33773.37 196.37 17091.73 88888.00 2017-07-26 06:30:07.000 207 33773.40 196.39 17091.77 88888.00 2017-07-26 06:30:08.000 207 33773.40 196.42 17091.76 88888.00 2017-07-26 06:30:09.000 207 33773.43 196.41 17091.75 88888.00 2017-07-26 06:30:10.000 207 33773.45 196.41 17091.72 37852.22 2017-07-26 06:30:11.000 207 33773.45 196.41 17091.72 88888.00 2017-07-26 06:30:12.000 207 33773.46 196.40 17091.75 88888.00 2017-07-26 06:30:13.000 207 33773.43 196.40 17091.73 88888.00 2017-07-26 06:30:14.000 207 33773.40 196.36 17091.75 88888.00 2017-07-26 06:30:15.000 207 33773.40 196.35 17091.75 37852.06 2017-07-26 06:30:16.000 207 33773.35 196.37 17091.74 88888.00 2017-07-26 06:30:17.000 207 33773.29 196.41 17091.74 88888.00 2017-07-26 06:30:18.000 207 33773.25 196.41 17091.75 88888.00 2017-07-26 06:30:19.000 207 33773.23 196.43 17091.73 88888.00 2017-07-26 06:30:20.000 207 33773.24 196.46 17091.77 37852.06 2017-07-26 06:30:21.000 207 33773.23 196.42 17091.77 88888.00 2017-07-26 06:30:22.000 207 33773.27 196.41 17091.75 88888.00 2017-07-26 06:30:23.000 207 33773.28 196.44 17091.76 88888.00 2017-07-26 06:30:24.000 207 33773.27 196.45 17091.72 88888.00 2017-07-26 06:30:25.000 207 33773.29 196.43 17091.73 37852.08 2017-07-26 06:30:26.000 207 33773.26 196.43 17091.72 88888.00 2017-07-26 06:30:27.000 207 33773.29 196.42 17091.70 88888.00 2017-07-26 06:30:28.000 207 33773.29 196.40 17091.69 88888.00 2017-07-26 06:30:29.000 207 33773.34 196.37 17091.69 88888.00 2017-07-26 06:30:30.000 207 33773.41 196.38 17091.65 37852.14 2017-07-26 06:30:31.000 207 33773.41 196.35 17091.62 88888.00 2017-07-26 06:30:32.000 207 33773.47 196.33 17091.66 88888.00 2017-07-26 06:30:33.000 207 33773.52 196.28 17091.64 88888.00 2017-07-26 06:30:34.000 207 33773.57 196.27 17091.68 88888.00 2017-07-26 06:30:35.000 207 33773.60 196.31 17091.71 37852.32 2017-07-26 06:30:36.000 207 33773.61 196.32 17091.73 88888.00 2017-07-26 06:30:37.000 207 33773.63 196.28 17091.76 88888.00 2017-07-26 06:30:38.000 207 33773.65 196.27 17091.74 88888.00 2017-07-26 06:30:39.000 207 33773.71 196.23 17091.73 88888.00 2017-07-26 06:30:40.000 207 33773.72 196.26 17091.71 37852.31 2017-07-26 06:30:41.000 207 33773.75 196.26 17091.70 88888.00 2017-07-26 06:30:42.000 207 33773.74 196.24 17091.69 88888.00 2017-07-26 06:30:43.000 207 33773.71 196.25 17091.73 88888.00 2017-07-26 06:30:44.000 207 33773.69 196.27 17091.75 88888.00 2017-07-26 06:30:45.000 207 33773.78 196.32 17091.76 37852.43 2017-07-26 06:30:46.000 207 33773.79 196.38 17091.75 88888.00 2017-07-26 06:30:47.000 207 33773.74 196.39 17091.72 88888.00 2017-07-26 06:30:48.000 207 33773.73 196.42 17091.71 88888.00 2017-07-26 06:30:49.000 207 33773.69 196.43 17091.68 88888.00 2017-07-26 06:30:50.000 207 33773.69 196.44 17091.71 37852.45 2017-07-26 06:30:51.000 207 33773.67 196.45 17091.71 88888.00 2017-07-26 06:30:52.000 207 33773.62 196.46 17091.68 88888.00 2017-07-26 06:30:53.000 207 33773.62 196.53 17091.66 88888.00 2017-07-26 06:30:54.000 207 33773.64 196.54 17091.65 88888.00 2017-07-26 06:30:55.000 207 33773.63 196.53 17091.67 37852.42 2017-07-26 06:30:56.000 207 33773.60 196.47 17091.69 88888.00 2017-07-26 06:30:57.000 207 33773.59 196.51 17091.69 88888.00 2017-07-26 06:30:58.000 207 33773.62 196.51 17091.68 88888.00 2017-07-26 06:30:59.000 207 33773.61 196.49 17091.65 88888.00 2017-07-26 06:31:00.000 207 33773.57 196.48 17091.62 37852.37 2017-07-26 06:31:01.000 207 33773.59 196.43 17091.64 88888.00 2017-07-26 06:31:02.000 207 33773.62 196.41 17091.65 88888.00 2017-07-26 06:31:03.000 207 33773.62 196.41 17091.64 88888.00 2017-07-26 06:31:04.000 207 33773.62 196.39 17091.67 88888.00 2017-07-26 06:31:05.000 207 33773.65 196.37 17091.61 37852.37 2017-07-26 06:31:06.000 207 33773.68 196.38 17091.59 88888.00 2017-07-26 06:31:07.000 207 33773.68 196.40 17091.60 88888.00 2017-07-26 06:31:08.000 207 33773.71 196.39 17091.58 88888.00 2017-07-26 06:31:09.000 207 33773.68 196.36 17091.60 88888.00 2017-07-26 06:31:10.000 207 33773.72 196.32 17091.56 37852.41 2017-07-26 06:31:11.000 207 33773.75 196.31 17091.52 88888.00 2017-07-26 06:31:12.000 207 33773.75 196.37 17091.52 88888.00 2017-07-26 06:31:13.000 207 33773.75 196.34 17091.54 88888.00 2017-07-26 06:31:14.000 207 33773.76 196.35 17091.58 88888.00 2017-07-26 06:31:15.000 207 33773.78 196.34 17091.50 37852.34 2017-07-26 06:31:16.000 207 33773.76 196.33 17091.45 88888.00 2017-07-26 06:31:17.000 207 33773.79 196.34 17091.45 88888.00 2017-07-26 06:31:18.000 207 33773.80 196.36 17091.49 88888.00 2017-07-26 06:31:19.000 207 33773.82 196.35 17091.51 88888.00 2017-07-26 06:31:20.000 207 33773.82 196.30 17091.52 37852.45 2017-07-26 06:31:21.000 207 33773.82 196.27 17091.51 88888.00 2017-07-26 06:31:22.000 207 33773.82 196.31 17091.54 88888.00 2017-07-26 06:31:23.000 207 33773.83 196.30 17091.49 88888.00 2017-07-26 06:31:24.000 207 33773.83 196.30 17091.51 88888.00 2017-07-26 06:31:25.000 207 33773.83 196.30 17091.55 37852.44 2017-07-26 06:31:26.000 207 33773.80 196.25 17091.53 88888.00 2017-07-26 06:31:27.000 207 33773.78 196.26 17091.52 88888.00 2017-07-26 06:31:28.000 207 33773.75 196.28 17091.46 88888.00 2017-07-26 06:31:29.000 207 33773.77 196.25 17091.45 88888.00 2017-07-26 06:31:30.000 207 33773.79 196.24 17091.45 37852.45 2017-07-26 06:31:31.000 207 33773.78 196.22 17091.47 88888.00 2017-07-26 06:31:32.000 207 33773.77 196.25 17091.43 88888.00 2017-07-26 06:31:33.000 207 33773.75 196.32 17091.46 88888.00 2017-07-26 06:31:34.000 207 33773.73 196.36 17091.49 88888.00 2017-07-26 06:31:35.000 207 33773.71 196.31 17091.49 37852.39 2017-07-26 06:31:36.000 207 33773.78 196.33 17091.44 88888.00 2017-07-26 06:31:37.000 207 33773.78 196.37 17091.45 88888.00 2017-07-26 06:31:38.000 207 33773.78 196.39 17091.48 88888.00 2017-07-26 06:31:39.000 207 33773.81 196.35 17091.47 88888.00 2017-07-26 06:31:40.000 207 33773.80 196.35 17091.45 37852.45 2017-07-26 06:31:41.000 207 33773.81 196.34 17091.45 88888.00 2017-07-26 06:31:42.000 207 33773.79 196.33 17091.45 88888.00 2017-07-26 06:31:43.000 207 33773.80 196.35 17091.45 88888.00 2017-07-26 06:31:44.000 207 33773.84 196.40 17091.46 88888.00 2017-07-26 06:31:45.000 207 33773.85 196.40 17091.47 37852.53 2017-07-26 06:31:46.000 207 33773.83 196.32 17091.42 88888.00 2017-07-26 06:31:47.000 207 33773.86 196.32 17091.42 88888.00 2017-07-26 06:31:48.000 207 33773.88 196.33 17091.43 88888.00 2017-07-26 06:31:49.000 207 33773.89 196.35 17091.43 88888.00 2017-07-26 06:31:50.000 207 33773.93 196.36 17091.45 37852.52 2017-07-26 06:31:51.000 207 33773.97 196.34 17091.46 88888.00 2017-07-26 06:31:52.000 207 33773.96 196.38 17091.46 88888.00 2017-07-26 06:31:53.000 207 33773.98 196.38 17091.43 88888.00 2017-07-26 06:31:54.000 207 33774.02 196.36 17091.44 88888.00 2017-07-26 06:31:55.000 207 33774.06 196.41 17091.47 37852.52 2017-07-26 06:31:56.000 207 33774.07 196.39 17091.44 88888.00 2017-07-26 06:31:57.000 207 33774.08 196.36 17091.42 88888.00 2017-07-26 06:31:58.000 207 33774.13 196.40 17091.48 88888.00 2017-07-26 06:31:59.000 207 33774.11 196.40 17091.46 88888.00 2017-07-26 06:32:00.000 207 33774.11 196.43 17091.46 37852.63 2017-07-26 06:32:01.000 207 33774.12 196.42 17091.45 88888.00 2017-07-26 06:32:02.000 207 33774.09 196.45 17091.44 88888.00 2017-07-26 06:32:03.000 207 33774.12 196.48 17091.45 88888.00 2017-07-26 06:32:04.000 207 33774.10 196.46 17091.46 88888.00 2017-07-26 06:32:05.000 207 33774.13 196.48 17091.45 37852.63 2017-07-26 06:32:06.000 207 33774.13 196.50 17091.45 88888.00 2017-07-26 06:32:07.000 207 33774.17 196.50 17091.48 88888.00 2017-07-26 06:32:08.000 207 33774.17 196.51 17091.47 88888.00 2017-07-26 06:32:09.000 207 33774.17 196.50 17091.45 88888.00 2017-07-26 06:32:10.000 207 33774.18 196.53 17091.47 37852.63 2017-07-26 06:32:11.000 207 33774.20 196.56 17091.48 88888.00 2017-07-26 06:32:12.000 207 33774.19 196.59 17091.45 88888.00 2017-07-26 06:32:13.000 207 33774.18 196.61 17091.45 88888.00 2017-07-26 06:32:14.000 207 33774.19 196.61 17091.43 88888.00 2017-07-26 06:32:15.000 207 33774.25 196.60 17091.40 37852.65 2017-07-26 06:32:16.000 207 33774.23 196.62 17091.39 88888.00 2017-07-26 06:32:17.000 207 33774.22 196.66 17091.37 88888.00 2017-07-26 06:32:18.000 207 33774.22 196.68 17091.40 88888.00 2017-07-26 06:32:19.000 207 33774.19 196.66 17091.38 88888.00 2017-07-26 06:32:20.000 207 33774.24 196.66 17091.38 37852.75 2017-07-26 06:32:21.000 207 33774.24 196.65 17091.39 88888.00 2017-07-26 06:32:22.000 207 33774.23 196.68 17091.38 88888.00 2017-07-26 06:32:23.000 207 33774.26 196.69 17091.38 88888.00 2017-07-26 06:32:24.000 207 33774.27 196.65 17091.37 88888.00 2017-07-26 06:32:25.000 207 33774.30 196.66 17091.36 37852.64 2017-07-26 06:32:26.000 207 33774.29 196.71 17091.38 88888.00 2017-07-26 06:32:27.000 207 33774.26 196.69 17091.36 88888.00 2017-07-26 06:32:28.000 207 33774.25 196.68 17091.36 88888.00 2017-07-26 06:32:29.000 207 33774.24 196.67 17091.34 88888.00 2017-07-26 06:32:30.000 207 33774.23 196.66 17091.31 37852.68 2017-07-26 06:32:31.000 207 33774.27 196.67 17091.31 88888.00 2017-07-26 06:32:32.000 207 33774.27 196.70 17091.35 88888.00 2017-07-26 06:32:33.000 207 33774.23 196.71 17091.32 88888.00 2017-07-26 06:32:34.000 207 33774.27 196.71 17091.34 88888.00 2017-07-26 06:32:35.000 207 33774.26 196.73 17091.30 37852.65 2017-07-26 06:32:36.000 207 33774.28 196.72 17091.30 88888.00 2017-07-26 06:32:37.000 207 33774.26 196.72 17091.30 88888.00 2017-07-26 06:32:38.000 207 33774.26 196.69 17091.29 88888.00 2017-07-26 06:32:39.000 207 33774.27 196.68 17091.29 88888.00 2017-07-26 06:32:40.000 207 33774.31 196.68 17091.25 37852.78 2017-07-26 06:32:41.000 207 33774.31 196.66 17091.24 88888.00 2017-07-26 06:32:42.000 207 33774.30 196.64 17091.26 88888.00 2017-07-26 06:32:43.000 207 33774.29 196.64 17091.24 88888.00 2017-07-26 06:32:44.000 207 33774.31 196.61 17091.24 88888.00 2017-07-26 06:32:45.000 207 33774.28 196.62 17091.24 37852.72 2017-07-26 06:32:46.000 207 33774.25 196.62 17091.25 88888.00 2017-07-26 06:32:47.000 207 33774.26 196.59 17091.22 88888.00 2017-07-26 06:32:48.000 207 33774.27 196.60 17091.19 88888.00 2017-07-26 06:32:49.000 207 33774.31 196.56 17091.21 88888.00 2017-07-26 06:32:50.000 207 33774.29 196.55 17091.24 37852.76 2017-07-26 06:32:51.000 207 33774.31 196.57 17091.27 88888.00 2017-07-26 06:32:52.000 207 33774.30 196.58 17091.26 88888.00 2017-07-26 06:32:53.000 207 33774.27 196.62 17091.26 88888.00 2017-07-26 06:32:54.000 207 33774.29 196.58 17091.26 88888.00 2017-07-26 06:32:55.000 207 33774.26 196.55 17091.21 37852.62 2017-07-26 06:32:56.000 207 33774.23 196.62 17091.21 88888.00 2017-07-26 06:32:57.000 207 33774.23 196.60 17091.23 88888.00 2017-07-26 06:32:58.000 207 33774.21 196.57 17091.20 88888.00 2017-07-26 06:32:59.000 207 33774.20 196.51 17091.23 88888.00 2017-07-26 06:33:00.000 207 33774.22 196.51 17091.21 37852.64 2017-07-26 06:33:01.000 207 33774.21 196.47 17091.20 88888.00 2017-07-26 06:33:02.000 207 33774.23 196.48 17091.17 88888.00 2017-07-26 06:33:03.000 207 33774.24 196.46 17091.19 88888.00 2017-07-26 06:33:04.000 207 33774.24 196.47 17091.23 88888.00 2017-07-26 06:33:05.000 207 33774.24 196.44 17091.22 37852.70 2017-07-26 06:33:06.000 207 33774.26 196.40 17091.27 88888.00 2017-07-26 06:33:07.000 207 33774.24 196.44 17091.24 88888.00 2017-07-26 06:33:08.000 207 33774.22 196.43 17091.21 88888.00 2017-07-26 06:33:09.000 207 33774.19 196.46 17091.21 88888.00 2017-07-26 06:33:10.000 207 33774.20 196.43 17091.20 37852.73 2017-07-26 06:33:11.000 207 33774.19 196.44 17091.20 88888.00 2017-07-26 06:33:12.000 207 33774.18 196.41 17091.19 88888.00 2017-07-26 06:33:13.000 207 33774.19 196.39 17091.20 88888.00 2017-07-26 06:33:14.000 207 33774.18 196.39 17091.16 88888.00 2017-07-26 06:33:15.000 207 33774.17 196.37 17091.11 37852.56 2017-07-26 06:33:16.000 207 33774.15 196.33 17091.09 88888.00 2017-07-26 06:33:17.000 207 33774.14 196.29 17091.12 88888.00 2017-07-26 06:33:18.000 207 33774.10 196.27 17091.12 88888.00 2017-07-26 06:33:19.000 207 33774.07 196.24 17091.12 88888.00 2017-07-26 06:33:20.000 207 33774.09 196.17 17091.14 37852.57 2017-07-26 06:33:21.000 207 33774.11 196.18 17091.12 88888.00 2017-07-26 06:33:22.000 207 33774.12 196.20 17091.11 88888.00 2017-07-26 06:33:23.000 207 33774.10 196.16 17091.10 88888.00 2017-07-26 06:33:24.000 207 33774.05 196.13 17091.08 88888.00 2017-07-26 06:33:25.000 207 33774.06 196.10 17091.08 37852.57 2017-07-26 06:33:26.000 207 33774.05 196.10 17091.10 88888.00 2017-07-26 06:33:27.000 207 33774.02 196.10 17091.07 88888.00 2017-07-26 06:33:28.000 207 33774.05 196.09 17091.04 88888.00 2017-07-26 06:33:29.000 207 33774.06 196.12 17091.03 88888.00 2017-07-26 06:33:30.000 207 33774.06 196.13 17091.06 37852.53 2017-07-26 06:33:31.000 207 33774.04 196.13 17091.09 88888.00 2017-07-26 06:33:32.000 207 33774.05 196.14 17091.09 88888.00 2017-07-26 06:33:33.000 207 33774.02 196.13 17091.11 88888.00 2017-07-26 06:33:34.000 207 33773.98 196.17 17091.16 88888.00 2017-07-26 06:33:35.000 207 33773.97 196.14 17091.14 37852.58 2017-07-26 06:33:36.000 207 33773.97 196.17 17091.11 88888.00 2017-07-26 06:33:37.000 207 33773.97 196.18 17091.08 88888.00 2017-07-26 06:33:38.000 207 33773.98 196.15 17091.08 88888.00 2017-07-26 06:33:39.000 207 33773.97 196.15 17091.11 88888.00 2017-07-26 06:33:40.000 207 33774.02 196.16 17091.12 37852.39 2017-07-26 06:33:41.000 207 33774.02 196.15 17091.12 88888.00 2017-07-26 06:33:42.000 207 33774.01 196.13 17091.12 88888.00 2017-07-26 06:33:43.000 207 33773.97 196.10 17091.09 88888.00 2017-07-26 06:33:44.000 207 33773.97 196.06 17091.08 88888.00 2017-07-26 06:33:45.000 207 33774.00 196.03 17091.05 37852.48 2017-07-26 06:33:46.000 207 33774.05 196.04 17091.07 88888.00 2017-07-26 06:33:47.000 207 33774.04 196.04 17091.08 88888.00 2017-07-26 06:33:48.000 207 33774.03 196.04 17091.11 88888.00 2017-07-26 06:33:49.000 207 33774.01 196.08 17091.07 88888.00 2017-07-26 06:33:50.000 207 33774.03 196.10 17091.08 37852.55 2017-07-26 06:33:51.000 207 33774.03 196.10 17091.09 88888.00 2017-07-26 06:33:52.000 207 33774.03 196.07 17091.06 88888.00 2017-07-26 06:33:53.000 207 33774.06 196.07 17091.06 88888.00 2017-07-26 06:33:54.000 207 33774.01 196.06 17091.13 88888.00 2017-07-26 06:33:55.000 207 33774.00 196.02 17091.12 37852.37 2017-07-26 06:33:56.000 207 33774.06 196.04 17091.15 88888.00 2017-07-26 06:33:57.000 207 33774.03 196.06 17091.18 88888.00 2017-07-26 06:33:58.000 207 33774.05 196.09 17091.16 88888.00 2017-07-26 06:33:59.000 207 33774.05 196.09 17091.15 88888.00 2017-07-26 06:34:00.000 207 33774.05 196.09 17091.15 37852.49 2017-07-26 06:34:01.000 207 33774.05 196.10 17091.12 88888.00 2017-07-26 06:34:02.000 207 33774.06 196.12 17091.14 88888.00 2017-07-26 06:34:03.000 207 33774.06 196.16 17091.12 88888.00 2017-07-26 06:34:04.000 207 33774.03 196.15 17091.10 88888.00 2017-07-26 06:34:05.000 207 33774.05 196.09 17091.04 37852.50 2017-07-26 06:34:06.000 207 33774.08 196.13 17091.04 88888.00 2017-07-26 06:34:07.000 207 33774.08 196.16 17091.04 88888.00 2017-07-26 06:34:08.000 207 33774.04 196.17 17091.02 88888.00 2017-07-26 06:34:09.000 207 33774.05 196.21 17091.09 88888.00 2017-07-26 06:34:10.000 207 33774.07 196.19 17091.03 37852.53 2017-07-26 06:34:11.000 207 33774.08 196.17 17090.97 88888.00 2017-07-26 06:34:12.000 207 33774.05 196.18 17090.99 88888.00 2017-07-26 06:34:13.000 207 33774.02 196.17 17091.03 88888.00 2017-07-26 06:34:14.000 207 33774.00 196.15 17091.04 88888.00 2017-07-26 06:34:15.000 207 33773.97 196.14 17091.02 37852.55 2017-07-26 06:34:16.000 207 33774.02 196.16 17091.01 88888.00 2017-07-26 06:34:17.000 207 33774.02 196.13 17091.01 88888.00 2017-07-26 06:34:18.000 207 33774.02 196.14 17091.06 88888.00 2017-07-26 06:34:19.000 207 33774.02 196.20 17091.04 88888.00 2017-07-26 06:34:20.000 207 33774.02 196.16 17091.01 37852.42 2017-07-26 06:34:21.000 207 33774.02 196.16 17091.01 88888.00 2017-07-26 06:34:22.000 207 33774.03 196.17 17090.99 88888.00 2017-07-26 06:34:23.000 207 33774.02 196.19 17090.99 88888.00 2017-07-26 06:34:24.000 207 33774.05 196.20 17091.00 88888.00 2017-07-26 06:34:25.000 207 33774.06 196.13 17090.99 37852.57 2017-07-26 06:34:26.000 207 33774.01 196.15 17091.01 88888.00 2017-07-26 06:34:27.000 207 33773.98 196.14 17091.00 88888.00 2017-07-26 06:34:28.000 207 33774.00 196.15 17090.99 88888.00 2017-07-26 06:34:29.000 207 33773.98 196.14 17091.00 88888.00 2017-07-26 06:34:30.000 207 33773.99 196.13 17091.02 37852.45 2017-07-26 06:34:31.000 207 33773.96 196.12 17090.99 88888.00 2017-07-26 06:34:32.000 207 33773.93 196.12 17090.99 88888.00 2017-07-26 06:34:33.000 207 33773.93 196.12 17090.97 88888.00 2017-07-26 06:34:34.000 207 33773.98 196.18 17090.96 88888.00 2017-07-26 06:34:35.000 207 33773.99 196.15 17090.91 37852.36 2017-07-26 06:34:36.000 207 33774.00 196.15 17090.87 88888.00 2017-07-26 06:34:37.000 207 33773.99 196.20 17090.88 88888.00 2017-07-26 06:34:38.000 207 33773.97 196.18 17090.95 88888.00 2017-07-26 06:34:39.000 207 33774.02 196.19 17090.96 88888.00 2017-07-26 06:34:40.000 207 33774.04 196.19 17090.97 37852.50 2017-07-26 06:34:41.000 207 33773.98 196.18 17090.98 88888.00 2017-07-26 06:34:42.000 207 33773.99 196.14 17090.95 88888.00 2017-07-26 06:34:43.000 207 33774.01 196.15 17090.93 88888.00 2017-07-26 06:34:44.000 207 33774.05 196.17 17090.91 88888.00 2017-07-26 06:34:45.000 207 33774.03 196.21 17090.90 37852.54 2017-07-26 06:34:46.000 207 33774.05 196.29 17090.88 88888.00 2017-07-26 06:34:47.000 207 33774.07 196.23 17090.87 88888.00 2017-07-26 06:34:48.000 207 33774.08 196.21 17090.86 88888.00 2017-07-26 06:34:49.000 207 33774.06 196.21 17090.85 88888.00 2017-07-26 06:34:50.000 207 33774.06 196.22 17090.84 37852.49 2017-07-26 06:34:51.000 207 33774.07 196.20 17090.85 88888.00 2017-07-26 06:34:52.000 207 33774.12 196.19 17090.85 88888.00 2017-07-26 06:34:53.000 207 33774.16 196.24 17090.83 88888.00 2017-07-26 06:34:54.000 207 33774.15 196.28 17090.81 88888.00 2017-07-26 06:34:55.000 207 33774.13 196.27 17090.81 37852.60 2017-07-26 06:34:56.000 207 33774.11 196.26 17090.84 88888.00 2017-07-26 06:34:57.000 207 33774.13 196.23 17090.83 88888.00 2017-07-26 06:34:58.000 207 33774.08 196.27 17090.86 88888.00 2017-07-26 06:34:59.000 207 33774.11 196.26 17090.81 88888.00 2017-07-26 06:35:00.000 207 33774.13 196.31 17090.85 37852.51 2017-07-26 06:35:01.000 207 33774.15 196.36 17090.86 88888.00 2017-07-26 06:35:02.000 207 33774.15 196.36 17090.87 88888.00 2017-07-26 06:35:03.000 207 33774.17 196.37 17090.82 88888.00 2017-07-26 06:35:04.000 207 33774.20 196.39 17090.83 88888.00 2017-07-26 06:35:05.000 207 33774.20 196.40 17090.82 37852.61 2017-07-26 06:35:06.000 207 33774.16 196.41 17090.86 88888.00 2017-07-26 06:35:07.000 207 33774.18 196.41 17090.85 88888.00 2017-07-26 06:35:08.000 207 33774.19 196.41 17090.82 88888.00 2017-07-26 06:35:09.000 207 33774.18 196.39 17090.82 88888.00 2017-07-26 06:35:10.000 207 33774.17 196.38 17090.84 37852.55 2017-07-26 06:35:11.000 207 33774.16 196.38 17090.84 88888.00 2017-07-26 06:35:12.000 207 33774.14 196.35 17090.82 88888.00 2017-07-26 06:35:13.000 207 33774.16 196.34 17090.80 88888.00 2017-07-26 06:35:14.000 207 33774.16 196.33 17090.78 88888.00 2017-07-26 06:35:15.000 207 33774.14 196.30 17090.77 37852.46 2017-07-26 06:35:16.000 207 33774.14 196.33 17090.78 88888.00 2017-07-26 06:35:17.000 207 33774.11 196.35 17090.75 88888.00 2017-07-26 06:35:18.000 207 33774.14 196.35 17090.75 88888.00 2017-07-26 06:35:19.000 207 33774.16 196.33 17090.73 88888.00 2017-07-26 06:35:20.000 207 33774.17 196.33 17090.74 37852.50 2017-07-26 06:35:21.000 207 33774.18 196.31 17090.77 88888.00 2017-07-26 06:35:22.000 207 33774.20 196.34 17090.80 88888.00 2017-07-26 06:35:23.000 207 33774.20 196.32 17090.82 88888.00 2017-07-26 06:35:24.000 207 33774.18 196.33 17090.83 88888.00 2017-07-26 06:35:25.000 207 33774.13 196.32 17090.79 37852.57 2017-07-26 06:35:26.000 207 33774.12 196.29 17090.75 88888.00 2017-07-26 06:35:27.000 207 33774.16 196.29 17090.75 88888.00 2017-07-26 06:35:28.000 207 33774.19 196.28 17090.76 88888.00 2017-07-26 06:35:29.000 207 33774.18 196.27 17090.76 88888.00 2017-07-26 06:35:30.000 207 33774.21 196.26 17090.78 37852.61 2017-07-26 06:35:31.000 207 33774.22 196.27 17090.78 88888.00 2017-07-26 06:35:32.000 207 33774.21 196.27 17090.81 88888.00 2017-07-26 06:35:33.000 207 33774.23 196.27 17090.79 88888.00 2017-07-26 06:35:34.000 207 33774.26 196.27 17090.74 88888.00 2017-07-26 06:35:35.000 207 33774.28 196.26 17090.74 37852.65 2017-07-26 06:35:36.000 207 33774.33 196.26 17090.76 88888.00 2017-07-26 06:35:37.000 207 33774.30 196.26 17090.73 88888.00 2017-07-26 06:35:38.000 207 33774.31 196.24 17090.71 88888.00 2017-07-26 06:35:39.000 207 33774.32 196.21 17090.69 88888.00 2017-07-26 06:35:40.000 207 33774.32 196.17 17090.69 37852.69 2017-07-26 06:35:41.000 207 33774.29 196.17 17090.71 88888.00 2017-07-26 06:35:42.000 207 33774.29 196.20 17090.75 88888.00 2017-07-26 06:35:43.000 207 33774.34 196.19 17090.74 88888.00 2017-07-26 06:35:44.000 207 33774.35 196.20 17090.74 88888.00 2017-07-26 06:35:45.000 207 33774.30 196.17 17090.74 37852.73 2017-07-26 06:35:46.000 207 33774.29 196.15 17090.71 88888.00 2017-07-26 06:35:47.000 207 33774.30 196.15 17090.68 88888.00 2017-07-26 06:35:48.000 207 33774.33 196.15 17090.68 88888.00 2017-07-26 06:35:49.000 207 33774.31 196.20 17090.70 88888.00 2017-07-26 06:35:50.000 207 33774.32 196.16 17090.72 37852.64 2017-07-26 06:35:51.000 207 33774.30 196.14 17090.75 88888.00 2017-07-26 06:35:52.000 207 33774.26 196.14 17090.68 88888.00 2017-07-26 06:35:53.000 207 33774.23 196.10 17090.68 88888.00 2017-07-26 06:35:54.000 207 33774.22 196.14 17090.67 88888.00 2017-07-26 06:35:55.000 207 33774.24 196.14 17090.72 37852.57 2017-07-26 06:35:56.000 207 33774.22 196.11 17090.67 88888.00 2017-07-26 06:35:57.000 207 33774.18 196.08 17090.67 88888.00 2017-07-26 06:35:58.000 207 33774.22 196.06 17090.70 88888.00 2017-07-26 06:35:59.000 207 33774.22 196.03 17090.70 88888.00 2017-07-26 06:36:00.000 207 33774.18 196.02 17090.72 37852.59 2017-07-26 06:36:01.000 207 33774.18 196.05 17090.72 88888.00 2017-07-26 06:36:02.000 207 33774.16 195.99 17090.70 88888.00 2017-07-26 06:36:03.000 207 33774.18 196.00 17090.73 88888.00 2017-07-26 06:36:04.000 207 33774.17 195.98 17090.78 88888.00 2017-07-26 06:36:05.000 207 33774.15 195.98 17090.74 37852.57 2017-07-26 06:36:06.000 207 33774.16 195.95 17090.76 88888.00 2017-07-26 06:36:07.000 207 33774.17 195.93 17090.77 88888.00 2017-07-26 06:36:08.000 207 33774.23 195.96 17090.77 88888.00 2017-07-26 06:36:09.000 207 33774.22 195.94 17090.76 88888.00 2017-07-26 06:36:10.000 207 33774.23 195.96 17090.73 37852.59 2017-07-26 06:36:11.000 207 33774.21 195.95 17090.76 88888.00 2017-07-26 06:36:12.000 207 33774.23 195.97 17090.76 88888.00 2017-07-26 06:36:13.000 207 33774.24 196.00 17090.74 88888.00 2017-07-26 06:36:14.000 207 33774.19 195.96 17090.77 88888.00 2017-07-26 06:36:15.000 207 33774.18 195.97 17090.74 37852.48 2017-07-26 06:36:16.000 207 33774.22 195.96 17090.71 88888.00 2017-07-26 06:36:17.000 207 33774.22 195.90 17090.74 88888.00 2017-07-26 06:36:18.000 207 33774.20 195.94 17090.74 88888.00 2017-07-26 06:36:19.000 207 33774.19 195.90 17090.70 88888.00 2017-07-26 06:36:20.000 207 33774.21 195.89 17090.67 37852.57 2017-07-26 06:36:21.000 207 33774.21 195.86 17090.65 88888.00 2017-07-26 06:36:22.000 207 33774.24 195.84 17090.65 88888.00 2017-07-26 06:36:23.000 207 33774.24 195.81 17090.69 88888.00 2017-07-26 06:36:24.000 207 33774.22 195.80 17090.69 88888.00 2017-07-26 06:36:25.000 207 33774.22 195.81 17090.66 37852.54 2017-07-26 06:36:26.000 207 33774.24 195.81 17090.65 88888.00 2017-07-26 06:36:27.000 207 33774.23 195.80 17090.68 88888.00 2017-07-26 06:36:28.000 207 33774.24 195.79 17090.67 88888.00 2017-07-26 06:36:29.000 207 33774.27 195.83 17090.69 88888.00 2017-07-26 06:36:30.000 207 33774.25 195.86 17090.74 37852.48 2017-07-26 06:36:31.000 207 33774.25 195.86 17090.71 88888.00 2017-07-26 06:36:32.000 207 33774.29 195.87 17090.67 88888.00 2017-07-26 06:36:33.000 207 33774.28 195.81 17090.65 88888.00 2017-07-26 06:36:34.000 207 33774.27 195.78 17090.64 88888.00 2017-07-26 06:36:35.000 207 33774.29 195.78 17090.66 37852.52 2017-07-26 06:36:36.000 207 33774.28 195.79 17090.68 88888.00 2017-07-26 06:36:37.000 207 33774.25 195.76 17090.69 88888.00 2017-07-26 06:36:38.000 207 33774.27 195.74 17090.66 88888.00 2017-07-26 06:36:39.000 207 33774.30 195.79 17090.66 88888.00 2017-07-26 06:36:40.000 207 33774.31 195.77 17090.67 37852.47 2017-07-26 06:36:41.000 207 33774.29 195.77 17090.70 88888.00 2017-07-26 06:36:42.000 207 33774.32 195.78 17090.67 88888.00 2017-07-26 06:36:43.000 207 33774.33 195.79 17090.69 88888.00 2017-07-26 06:36:44.000 207 33774.32 195.76 17090.67 88888.00 2017-07-26 06:36:45.000 207 33774.32 195.71 17090.66 37852.60 2017-07-26 06:36:46.000 207 33774.34 195.74 17090.67 88888.00 2017-07-26 06:36:47.000 207 33774.33 195.76 17090.64 88888.00 2017-07-26 06:36:48.000 207 33774.37 195.73 17090.65 88888.00 2017-07-26 06:36:49.000 207 33774.42 195.72 17090.65 88888.00 2017-07-26 06:36:50.000 207 33774.45 195.70 17090.67 37852.67 2017-07-26 06:36:51.000 207 33774.39 195.71 17090.63 88888.00 2017-07-26 06:36:52.000 207 33774.42 195.69 17090.59 88888.00 2017-07-26 06:36:53.000 207 33774.42 195.65 17090.61 88888.00 2017-07-26 06:36:54.000 207 33774.44 195.68 17090.62 88888.00 2017-07-26 06:36:55.000 207 33774.49 195.69 17090.66 37852.62 2017-07-26 06:36:56.000 207 33774.43 195.68 17090.65 88888.00 2017-07-26 06:36:57.000 207 33774.39 195.68 17090.63 88888.00 2017-07-26 06:36:58.000 207 33774.41 195.68 17090.67 88888.00 2017-07-26 06:36:59.000 207 33774.40 195.67 17090.66 88888.00 2017-07-26 06:37:00.000 207 33774.45 195.65 17090.67 37852.66 2017-07-26 06:37:01.000 207 33774.43 195.66 17090.64 88888.00 2017-07-26 06:37:02.000 207 33774.43 195.65 17090.60 88888.00 2017-07-26 06:37:03.000 207 33774.44 195.70 17090.60 88888.00 2017-07-26 06:37:04.000 207 33774.49 195.70 17090.58 88888.00 2017-07-26 06:37:05.000 207 33774.48 195.72 17090.57 37852.59 2017-07-26 06:37:06.000 207 33774.47 195.73 17090.58 88888.00 2017-07-26 06:37:07.000 207 33774.43 195.71 17090.57 88888.00 2017-07-26 06:37:08.000 207 33774.44 195.71 17090.55 88888.00 2017-07-26 06:37:09.000 207 33774.48 195.70 17090.55 88888.00 2017-07-26 06:37:10.000 207 33774.46 195.69 17090.60 37852.62 2017-07-26 06:37:11.000 207 33774.46 195.68 17090.58 88888.00 2017-07-26 06:37:12.000 207 33774.47 195.68 17090.59 88888.00 2017-07-26 06:37:13.000 207 33774.46 195.68 17090.58 88888.00 2017-07-26 06:37:14.000 207 33774.44 195.70 17090.54 88888.00 2017-07-26 06:37:15.000 207 33774.46 195.75 17090.54 37852.61 2017-07-26 06:37:16.000 207 33774.49 195.77 17090.49 88888.00 2017-07-26 06:37:17.000 207 33774.51 195.77 17090.49 88888.00 2017-07-26 06:37:18.000 207 33774.53 195.80 17090.52 88888.00 2017-07-26 06:37:19.000 207 33774.58 195.82 17090.49 88888.00 2017-07-26 06:37:20.000 207 33774.56 195.79 17090.51 37852.71 2017-07-26 06:37:21.000 207 33774.50 195.75 17090.51 88888.00 2017-07-26 06:37:22.000 207 33774.50 195.72 17090.53 88888.00 2017-07-26 06:37:23.000 207 33774.51 195.72 17090.49 88888.00 2017-07-26 06:37:24.000 207 33774.52 195.74 17090.47 88888.00 2017-07-26 06:37:25.000 207 33774.50 195.71 17090.48 37852.74 2017-07-26 06:37:26.000 207 33774.55 195.69 17090.47 88888.00 2017-07-26 06:37:27.000 207 33774.54 195.73 17090.42 88888.00 2017-07-26 06:37:28.000 207 33774.53 195.75 17090.44 88888.00 2017-07-26 06:37:29.000 207 33774.54 195.72 17090.46 88888.00 2017-07-26 06:37:30.000 207 33774.55 195.67 17090.46 37852.71 2017-07-26 06:37:31.000 207 33774.55 195.64 17090.47 88888.00 2017-07-26 06:37:32.000 207 33774.57 195.68 17090.48 88888.00 2017-07-26 06:37:33.000 207 33774.60 195.69 17090.42 88888.00 2017-07-26 06:37:34.000 207 33774.57 195.72 17090.39 88888.00 2017-07-26 06:37:35.000 207 33774.55 195.69 17090.44 37852.75 2017-07-26 06:37:36.000 207 33774.51 195.66 17090.44 88888.00 2017-07-26 06:37:37.000 207 33774.48 195.62 17090.42 88888.00 2017-07-26 06:37:38.000 207 33774.48 195.66 17090.44 88888.00 2017-07-26 06:37:39.000 207 33774.52 195.64 17090.42 88888.00 2017-07-26 06:37:40.000 207 33774.51 195.64 17090.34 37852.67 2017-07-26 06:37:41.000 207 33774.51 195.66 17090.41 88888.00 2017-07-26 06:37:42.000 207 33774.48 195.65 17090.43 88888.00 2017-07-26 06:37:43.000 207 33774.52 195.66 17090.43 88888.00 2017-07-26 06:37:44.000 207 33774.53 195.67 17090.45 88888.00 2017-07-26 06:37:45.000 207 33774.51 195.70 17090.42 37852.62 2017-07-26 06:37:46.000 207 33774.51 195.71 17090.44 88888.00 2017-07-26 06:37:47.000 207 33774.50 195.70 17090.47 88888.00 2017-07-26 06:37:48.000 207 33774.54 195.69 17090.51 88888.00 2017-07-26 06:37:49.000 207 33774.52 195.71 17090.52 88888.00 2017-07-26 06:37:50.000 207 33774.51 195.72 17090.49 37852.68 2017-07-26 06:37:51.000 207 33774.51 195.70 17090.50 88888.00 2017-07-26 06:37:52.000 207 33774.47 195.68 17090.44 88888.00 2017-07-26 06:37:53.000 207 33774.46 195.68 17090.43 88888.00 2017-07-26 06:37:54.000 207 33774.47 195.70 17090.42 88888.00 2017-07-26 06:37:55.000 207 33774.45 195.74 17090.41 37852.65 2017-07-26 06:37:56.000 207 33774.43 195.72 17090.40 88888.00 2017-07-26 06:37:57.000 207 33774.45 195.72 17090.43 88888.00 2017-07-26 06:37:58.000 207 33774.46 195.78 17090.43 88888.00 2017-07-26 06:37:59.000 207 33774.44 195.78 17090.41 88888.00 2017-07-26 06:38:00.000 207 33774.49 195.74 17090.43 37852.54 2017-07-26 06:38:01.000 207 33774.52 195.73 17090.40 88888.00 2017-07-26 06:38:02.000 207 33774.50 195.76 17090.43 88888.00 2017-07-26 06:38:03.000 207 33774.51 195.77 17090.43 88888.00 2017-07-26 06:38:04.000 207 33774.52 195.78 17090.43 88888.00 2017-07-26 06:38:05.000 207 33774.55 195.72 17090.40 37852.59 2017-07-26 06:38:06.000 207 33774.56 195.73 17090.36 88888.00 2017-07-26 06:38:07.000 207 33774.54 195.73 17090.38 88888.00 2017-07-26 06:38:08.000 207 33774.52 195.71 17090.34 88888.00 2017-07-26 06:38:09.000 207 33774.54 195.74 17090.34 88888.00 2017-07-26 06:38:10.000 207 33774.58 195.74 17090.38 37852.67 2017-07-26 06:38:11.000 207 33774.58 195.71 17090.35 88888.00 2017-07-26 06:38:12.000 207 33774.60 195.73 17090.35 88888.00 2017-07-26 06:38:13.000 207 33774.59 195.70 17090.31 88888.00 2017-07-26 06:38:14.000 207 33774.61 195.71 17090.34 88888.00 2017-07-26 06:38:15.000 207 33774.61 195.70 17090.30 37852.69 2017-07-26 06:38:16.000 207 33774.62 195.71 17090.29 88888.00 2017-07-26 06:38:17.000 207 33774.62 195.69 17090.29 88888.00 2017-07-26 06:38:18.000 207 33774.64 195.64 17090.31 88888.00 2017-07-26 06:38:19.000 207 33774.61 195.66 17090.34 88888.00 2017-07-26 06:38:20.000 207 33774.63 195.70 17090.33 37852.56 2017-07-26 06:38:21.000 207 33774.60 195.68 17090.31 88888.00 2017-07-26 06:38:22.000 207 33774.60 195.67 17090.29 88888.00 2017-07-26 06:38:23.000 207 33774.57 195.65 17090.32 88888.00 2017-07-26 06:38:24.000 207 33774.58 195.65 17090.32 88888.00 2017-07-26 06:38:25.000 207 33774.59 195.68 17090.34 37852.68 2017-07-26 06:38:26.000 207 33774.52 195.65 17090.32 88888.00 2017-07-26 06:38:27.000 207 33774.53 195.61 17090.29 88888.00 2017-07-26 06:38:28.000 207 33774.54 195.60 17090.32 88888.00 2017-07-26 06:38:29.000 207 33774.55 195.63 17090.38 88888.00 2017-07-26 06:38:30.000 207 33774.53 195.67 17090.38 37852.63 2017-07-26 06:38:31.000 207 33774.49 195.67 17090.41 88888.00 2017-07-26 06:38:32.000 207 33774.49 195.60 17090.43 88888.00 2017-07-26 06:38:33.000 207 33774.46 195.58 17090.39 88888.00 2017-07-26 06:38:34.000 207 33774.46 195.58 17090.40 88888.00 2017-07-26 06:38:35.000 207 33774.44 195.56 17090.33 37852.51 2017-07-26 06:38:36.000 207 33774.41 195.56 17090.35 88888.00 2017-07-26 06:38:37.000 207 33774.42 195.54 17090.33 88888.00 2017-07-26 06:38:38.000 207 33774.44 195.53 17090.36 88888.00 2017-07-26 06:38:39.000 207 33774.42 195.51 17090.32 88888.00 2017-07-26 06:38:40.000 207 33774.49 195.45 17090.31 37852.51 2017-07-26 06:38:41.000 207 33774.50 195.45 17090.33 88888.00 2017-07-26 06:38:42.000 207 33774.49 195.41 17090.35 88888.00 2017-07-26 06:38:43.000 207 33774.50 195.39 17090.34 88888.00 2017-07-26 06:38:44.000 207 33774.52 195.36 17090.35 88888.00 2017-07-26 06:38:45.000 207 33774.48 195.29 17090.35 37852.42 2017-07-26 06:38:46.000 207 33774.47 195.24 17090.34 88888.00 2017-07-26 06:38:47.000 207 33774.43 195.29 17090.36 88888.00 2017-07-26 06:38:48.000 207 33774.42 195.29 17090.34 88888.00 2017-07-26 06:38:49.000 207 33774.42 195.30 17090.36 88888.00 2017-07-26 06:38:50.000 207 33774.44 195.29 17090.34 37852.42 2017-07-26 06:38:51.000 207 33774.39 195.25 17090.35 88888.00 2017-07-26 06:38:52.000 207 33774.43 195.25 17090.36 88888.00 2017-07-26 06:38:53.000 207 33774.47 195.25 17090.35 88888.00 2017-07-26 06:38:54.000 207 33774.45 195.22 17090.35 88888.00 2017-07-26 06:38:55.000 207 33774.42 195.18 17090.38 37852.47 2017-07-26 06:38:56.000 207 33774.41 195.19 17090.38 88888.00 2017-07-26 06:38:57.000 207 33774.37 195.19 17090.36 88888.00 2017-07-26 06:38:58.000 207 33774.37 195.11 17090.36 88888.00 2017-07-26 06:38:59.000 207 33774.37 195.11 17090.32 88888.00 2017-07-26 06:39:00.000 207 33774.34 195.12 17090.33 37852.33 2017-07-26 06:39:01.000 207 33774.31 195.12 17090.39 88888.00 2017-07-26 06:39:02.000 207 33774.29 195.12 17090.34 88888.00 2017-07-26 06:39:03.000 207 33774.28 195.05 17090.31 88888.00 2017-07-26 06:39:04.000 207 33774.21 195.06 17090.33 88888.00 2017-07-26 06:39:05.000 207 33774.19 195.06 17090.28 37852.40 2017-07-26 06:39:06.000 207 33774.18 195.09 17090.30 88888.00 2017-07-26 06:39:07.000 207 33774.18 195.10 17090.32 88888.00 2017-07-26 06:39:08.000 207 33774.20 195.12 17090.29 88888.00 2017-07-26 06:39:09.000 207 33774.20 195.17 17090.30 88888.00 2017-07-26 06:39:10.000 207 33774.17 195.16 17090.32 37852.33 2017-07-26 06:39:11.000 207 33774.12 195.17 17090.35 88888.00 2017-07-26 06:39:12.000 207 33774.11 195.20 17090.37 88888.00 2017-07-26 06:39:13.000 207 33774.09 195.21 17090.35 88888.00 2017-07-26 06:39:14.000 207 33774.07 195.18 17090.35 88888.00 2017-07-26 06:39:15.000 207 33774.03 195.22 17090.32 37852.09 2017-07-26 06:39:16.000 207 33774.07 195.23 17090.30 88888.00 2017-07-26 06:39:17.000 207 33774.08 195.25 17090.31 88888.00 2017-07-26 06:39:18.000 207 33774.07 195.26 17090.30 88888.00 2017-07-26 06:39:19.000 207 33774.04 195.26 17090.29 88888.00 2017-07-26 06:39:20.000 207 33774.00 195.30 17090.32 37852.08 2017-07-26 06:39:21.000 207 33773.98 195.33 17090.32 88888.00 2017-07-26 06:39:22.000 207 33774.01 195.37 17090.35 88888.00 2017-07-26 06:39:23.000 207 33773.99 195.34 17090.31 88888.00 2017-07-26 06:39:24.000 207 33773.98 195.32 17090.29 88888.00 2017-07-26 06:39:25.000 207 33774.01 195.33 17090.33 37851.98 2017-07-26 06:39:26.000 207 33773.98 195.34 17090.31 88888.00 2017-07-26 06:39:27.000 207 33773.95 195.36 17090.36 88888.00 2017-07-26 06:39:28.000 207 33773.92 195.38 17090.40 88888.00 2017-07-26 06:39:29.000 207 33773.93 195.41 17090.37 88888.00 2017-07-26 06:39:30.000 207 33773.96 195.40 17090.35 37852.08 2017-07-26 06:39:31.000 207 33773.95 195.44 17090.35 88888.00 2017-07-26 06:39:32.000 207 33773.94 195.47 17090.34 88888.00 2017-07-26 06:39:33.000 207 33773.91 195.49 17090.34 88888.00 2017-07-26 06:39:34.000 207 33773.90 195.52 17090.30 88888.00 2017-07-26 06:39:35.000 207 33773.91 195.48 17090.32 37852.02 2017-07-26 06:39:36.000 207 33773.94 195.48 17090.31 88888.00 2017-07-26 06:39:37.000 207 33773.94 195.46 17090.29 88888.00 2017-07-26 06:39:38.000 207 33773.93 195.44 17090.31 88888.00 2017-07-26 06:39:39.000 207 33773.92 195.45 17090.32 88888.00 2017-07-26 06:39:40.000 207 33773.93 195.43 17090.34 37851.93 2017-07-26 06:39:41.000 207 33773.95 195.45 17090.35 88888.00 2017-07-26 06:39:42.000 207 33773.98 195.45 17090.36 88888.00 2017-07-26 06:39:43.000 207 33773.98 195.47 17090.37 88888.00 2017-07-26 06:39:44.000 207 33773.99 195.44 17090.37 88888.00 2017-07-26 06:39:45.000 207 33773.98 195.40 17090.34 37851.95 2017-07-26 06:39:46.000 207 33774.00 195.42 17090.35 88888.00 2017-07-26 06:39:47.000 207 33773.98 195.47 17090.35 88888.00 2017-07-26 06:39:48.000 207 33773.99 195.48 17090.32 88888.00 2017-07-26 06:39:49.000 207 33774.02 195.48 17090.33 88888.00 2017-07-26 06:39:50.000 207 33774.06 195.47 17090.33 37851.99 2017-07-26 06:39:51.000 207 33774.11 195.46 17090.30 88888.00 2017-07-26 06:39:52.000 207 33774.14 195.43 17090.26 88888.00 2017-07-26 06:39:53.000 207 33774.14 195.42 17090.25 88888.00 2017-07-26 06:39:54.000 207 33774.20 195.40 17090.27 88888.00 2017-07-26 06:39:55.000 207 33774.19 195.39 17090.29 37852.17 2017-07-26 06:39:56.000 207 33774.20 195.35 17090.28 88888.00 2017-07-26 06:39:57.000 207 33774.23 195.35 17090.27 88888.00 2017-07-26 06:39:58.000 207 33774.27 195.29 17090.25 88888.00 2017-07-26 06:39:59.000 207 33774.30 195.26 17090.25 88888.00 2017-07-26 06:40:00.000 207 33774.32 195.25 17090.27 37852.12 2017-07-26 06:40:01.000 207 33774.37 195.22 17090.26 88888.00 2017-07-26 06:40:02.000 207 33774.40 195.18 17090.23 88888.00 2017-07-26 06:40:03.000 207 33774.38 195.16 17090.24 88888.00 2017-07-26 06:40:04.000 207 33774.38 195.12 17090.19 88888.00 2017-07-26 06:40:05.000 207 33774.35 195.12 17090.16 37852.35 2017-07-26 06:40:06.000 207 33774.34 195.11 17090.15 88888.00 2017-07-26 06:40:07.000 207 33774.30 195.07 17090.14 88888.00 2017-07-26 06:40:08.000 207 33774.30 195.06 17090.18 88888.00 2017-07-26 06:40:09.000 207 33774.30 195.01 17090.23 88888.00 2017-07-26 06:40:10.000 207 33774.26 194.98 17090.24 37852.35 2017-07-26 06:40:11.000 207 33774.21 194.96 17090.24 88888.00 2017-07-26 06:40:12.000 207 33774.17 194.98 17090.23 88888.00 2017-07-26 06:40:13.000 207 33774.12 195.00 17090.24 88888.00 2017-07-26 06:40:14.000 207 33774.05 194.98 17090.24 88888.00 2017-07-26 06:40:15.000 207 33774.01 195.01 17090.25 37852.14 2017-07-26 06:40:16.000 207 33774.02 194.97 17090.26 88888.00 2017-07-26 06:40:17.000 207 33773.97 194.97 17090.23 88888.00 2017-07-26 06:40:18.000 207 33773.93 194.96 17090.21 88888.00 2017-07-26 06:40:19.000 207 33773.92 194.94 17090.23 88888.00 2017-07-26 06:40:20.000 207 33773.88 194.94 17090.23 37851.83 2017-07-26 06:40:21.000 207 33773.86 194.95 17090.26 88888.00 2017-07-26 06:40:22.000 207 33773.84 194.95 17090.24 88888.00 2017-07-26 06:40:23.000 207 33773.88 194.95 17090.24 88888.00 2017-07-26 06:40:24.000 207 33773.92 194.95 17090.25 88888.00 2017-07-26 06:40:25.000 207 33773.91 194.90 17090.22 37851.77 2017-07-26 06:40:26.000 207 33773.92 194.91 17090.20 88888.00 2017-07-26 06:40:27.000 207 33773.91 194.87 17090.22 88888.00 2017-07-26 06:40:28.000 207 33773.90 194.83 17090.25 88888.00 2017-07-26 06:40:29.000 207 33773.95 194.77 17090.26 88888.00 2017-07-26 06:40:30.000 207 33774.02 194.74 17090.19 37851.95 2017-07-26 06:40:31.000 207 33774.04 194.66 17090.15 88888.00 2017-07-26 06:40:32.000 207 33774.10 194.65 17090.18 88888.00 2017-07-26 06:40:33.000 207 33774.15 194.62 17090.19 88888.00 2017-07-26 06:40:34.000 207 33774.17 194.61 17090.20 88888.00 2017-07-26 06:40:35.000 207 33774.20 194.59 17090.21 37852.10 2017-07-26 06:40:36.000 207 33774.26 194.57 17090.20 88888.00 2017-07-26 06:40:37.000 207 33774.25 194.54 17090.19 88888.00 2017-07-26 06:40:38.000 207 33774.28 194.53 17090.17 88888.00 2017-07-26 06:40:39.000 207 33774.34 194.58 17090.19 88888.00 2017-07-26 06:40:40.000 207 33774.35 194.56 17090.20 37852.28 2017-07-26 06:40:41.000 207 33774.34 194.55 17090.19 88888.00 2017-07-26 06:40:42.000 207 33774.36 194.57 17090.15 88888.00 2017-07-26 06:40:43.000 207 33774.39 194.55 17090.15 88888.00 2017-07-26 06:40:44.000 207 33774.44 194.57 17090.13 88888.00 2017-07-26 06:40:45.000 207 33774.46 194.58 17090.11 37852.45 2017-07-26 06:40:46.000 207 33774.48 194.61 17090.14 88888.00 2017-07-26 06:40:47.000 207 33774.48 194.62 17090.12 88888.00 2017-07-26 06:40:48.000 207 33774.43 194.61 17090.14 88888.00 2017-07-26 06:40:49.000 207 33774.38 194.64 17090.14 88888.00 2017-07-26 06:40:50.000 207 33774.38 194.64 17090.13 37852.44 2017-07-26 06:40:51.000 207 33774.35 194.64 17090.16 88888.00 2017-07-26 06:40:52.000 207 33774.34 194.70 17090.17 88888.00 2017-07-26 06:40:53.000 207 33774.30 194.72 17090.19 88888.00 2017-07-26 06:40:54.000 207 33774.25 194.71 17090.16 88888.00 2017-07-26 06:40:55.000 207 33774.24 194.70 17090.13 37852.40 2017-07-26 06:40:56.000 207 33774.22 194.74 17090.10 88888.00 2017-07-26 06:40:57.000 207 33774.15 194.77 17090.09 88888.00 2017-07-26 06:40:58.000 207 33774.11 194.73 17090.13 88888.00 2017-07-26 06:40:59.000 207 33774.10 194.68 17090.16 88888.00 2017-07-26 06:41:00.000 207 33774.06 194.71 17090.17 37852.15 2017-07-26 06:41:01.000 207 33774.06 194.65 17090.14 88888.00 2017-07-26 06:41:02.000 207 33774.03 194.64 17090.12 88888.00 2017-07-26 06:41:03.000 207 33774.04 194.64 17090.12 88888.00 2017-07-26 06:41:04.000 207 33774.04 194.64 17090.16 88888.00 2017-07-26 06:41:05.000 207 33774.02 194.58 17090.18 37852.02 2017-07-26 06:41:06.000 207 33774.01 194.55 17090.18 88888.00 2017-07-26 06:41:07.000 207 33773.99 194.56 17090.20 88888.00 2017-07-26 06:41:08.000 207 33774.04 194.52 17090.17 88888.00 2017-07-26 06:41:09.000 207 33774.07 194.52 17090.16 88888.00 2017-07-26 06:41:10.000 207 33774.12 194.50 17090.14 37852.14 2017-07-26 06:41:11.000 207 33774.18 194.48 17090.13 88888.00 2017-07-26 06:41:12.000 207 33774.25 194.50 17090.14 88888.00 2017-07-26 06:41:13.000 207 33774.32 194.48 17090.15 88888.00 2017-07-26 06:41:14.000 207 33774.35 194.49 17090.13 88888.00 2017-07-26 06:41:15.000 207 33774.40 194.49 17090.16 37852.21 2017-07-26 06:41:16.000 207 33774.42 194.45 17090.19 88888.00 2017-07-26 06:41:17.000 207 33774.45 194.42 17090.19 88888.00 2017-07-26 06:41:18.000 207 33774.53 194.39 17090.12 88888.00 2017-07-26 06:41:19.000 207 33774.58 194.41 17090.10 88888.00 2017-07-26 06:41:20.000 207 33774.57 194.42 17090.13 37852.47 2017-07-26 06:41:21.000 207 33774.56 194.38 17090.07 88888.00 2017-07-26 06:41:22.000 207 33774.57 194.36 17090.04 88888.00 2017-07-26 06:41:23.000 207 33774.58 194.37 17090.08 88888.00 2017-07-26 06:41:24.000 207 33774.59 194.32 17090.06 88888.00 2017-07-26 06:41:25.000 207 33774.58 194.32 17090.05 37852.59 2017-07-26 06:41:26.000 207 33774.58 194.35 17090.03 88888.00 2017-07-26 06:41:27.000 207 33774.62 194.38 17090.01 88888.00 2017-07-26 06:41:28.000 207 33774.63 194.36 17090.03 88888.00 2017-07-26 06:41:29.000 207 33774.63 194.35 17090.03 88888.00 2017-07-26 06:41:30.000 207 33774.63 194.35 17090.04 37852.59 2017-07-26 06:41:31.000 207 33774.64 194.36 17090.05 88888.00 2017-07-26 06:41:32.000 207 33774.66 194.36 17090.03 88888.00 2017-07-26 06:41:33.000 207 33774.70 194.37 17090.05 88888.00 2017-07-26 06:41:34.000 207 33774.69 194.41 17090.06 88888.00 2017-07-26 06:41:35.000 207 33774.71 194.38 17090.05 37852.66 2017-07-26 06:41:36.000 207 33774.73 194.41 17090.07 88888.00 2017-07-26 06:41:37.000 207 33774.75 194.40 17090.10 88888.00 2017-07-26 06:41:38.000 207 33774.77 194.40 17090.12 88888.00 2017-07-26 06:41:39.000 207 33774.75 194.40 17090.12 88888.00 2017-07-26 06:41:40.000 207 33774.78 194.36 17090.12 37852.51 2017-07-26 06:41:41.000 207 33774.78 194.35 17090.09 88888.00 2017-07-26 06:41:42.000 207 33774.79 194.38 17090.11 88888.00 2017-07-26 06:41:43.000 207 33774.82 194.35 17090.09 88888.00 2017-07-26 06:41:44.000 207 33774.83 194.29 17090.06 88888.00 2017-07-26 06:41:45.000 207 33774.80 194.29 17090.00 37852.79 2017-07-26 06:41:46.000 207 33774.80 194.29 17089.98 88888.00 2017-07-26 06:41:47.000 207 33774.83 194.30 17090.02 88888.00 2017-07-26 06:41:48.000 207 33774.87 194.28 17090.04 88888.00 2017-07-26 06:41:49.000 207 33774.91 194.31 17090.05 88888.00 2017-07-26 06:41:50.000 207 33774.92 194.32 17090.05 37852.72 2017-07-26 06:41:51.000 207 33774.88 194.34 17090.04 88888.00 2017-07-26 06:41:52.000 207 33774.87 194.29 17090.01 88888.00 2017-07-26 06:41:53.000 207 33774.88 194.26 17090.00 88888.00 2017-07-26 06:41:54.000 207 33774.91 194.27 17090.01 88888.00 2017-07-26 06:41:55.000 207 33774.90 194.30 17089.99 37852.79 2017-07-26 06:41:56.000 207 33774.90 194.31 17090.03 88888.00 2017-07-26 06:41:57.000 207 33774.90 194.28 17089.98 88888.00 2017-07-26 06:41:58.000 207 33774.90 194.25 17089.99 88888.00 2017-07-26 06:41:59.000 207 33774.88 194.26 17090.00 88888.00 2017-07-26 06:42:00.000 207 33774.89 194.26 17090.01 37852.62 2017-07-26 06:42:01.000 207 33774.82 194.26 17089.96 88888.00 2017-07-26 06:42:02.000 207 33774.77 194.24 17089.99 88888.00 2017-07-26 06:42:03.000 207 33774.76 194.21 17089.98 88888.00 2017-07-26 06:42:04.000 207 33774.73 194.20 17089.99 88888.00 2017-07-26 06:42:05.000 207 33774.67 194.18 17089.98 37852.66 2017-07-26 06:42:06.000 207 33774.67 194.18 17090.01 88888.00 2017-07-26 06:42:07.000 207 33774.72 194.19 17089.97 88888.00 2017-07-26 06:42:08.000 207 33774.68 194.18 17089.93 88888.00 2017-07-26 06:42:09.000 207 33774.65 194.16 17089.95 88888.00 2017-07-26 06:42:10.000 207 33774.66 194.18 17089.96 37852.53 2017-07-26 06:42:11.000 207 33774.66 194.18 17089.97 88888.00 2017-07-26 06:42:12.000 207 33774.68 194.20 17089.98 88888.00 2017-07-26 06:42:13.000 207 33774.70 194.25 17090.03 88888.00 2017-07-26 06:42:14.000 207 33774.73 194.24 17090.01 88888.00 2017-07-26 06:42:15.000 207 33774.71 194.23 17090.01 37852.54 2017-07-26 06:42:16.000 207 33774.74 194.17 17089.99 88888.00 2017-07-26 06:42:17.000 207 33774.69 194.18 17089.97 88888.00 2017-07-26 06:42:18.000 207 33774.73 194.18 17089.97 88888.00 2017-07-26 06:42:19.000 207 33774.75 194.17 17089.93 88888.00 2017-07-26 06:42:20.000 207 33774.81 194.18 17089.95 37852.55 2017-07-26 06:42:21.000 207 33774.81 194.17 17089.99 88888.00 2017-07-26 06:42:22.000 207 33774.82 194.18 17090.00 88888.00 2017-07-26 06:42:23.000 207 33774.82 194.18 17089.96 88888.00 2017-07-26 06:42:24.000 207 33774.89 194.15 17089.98 88888.00 2017-07-26 06:42:25.000 207 33774.90 194.14 17089.98 37852.59 2017-07-26 06:42:26.000 207 33774.94 194.07 17089.98 88888.00 2017-07-26 06:42:27.000 207 33775.00 194.04 17089.97 88888.00 2017-07-26 06:42:28.000 207 33775.00 194.07 17089.94 88888.00 2017-07-26 06:42:29.000 207 33775.04 194.05 17089.91 88888.00 2017-07-26 06:42:30.000 207 33775.08 194.08 17089.91 37852.74 2017-07-26 06:42:31.000 207 33775.07 194.06 17089.91 88888.00 2017-07-26 06:42:32.000 207 33775.08 194.05 17089.88 88888.00 2017-07-26 06:42:33.000 207 33775.09 194.09 17089.87 88888.00 2017-07-26 06:42:34.000 207 33775.11 194.06 17089.85 88888.00 2017-07-26 06:42:35.000 207 33775.11 194.04 17089.86 37852.79 2017-07-26 06:42:36.000 207 33775.11 194.04 17089.88 88888.00 2017-07-26 06:42:37.000 207 33775.08 194.01 17089.84 88888.00 2017-07-26 06:42:38.000 207 33775.10 194.02 17089.82 88888.00 2017-07-26 06:42:39.000 207 33775.09 194.02 17089.81 88888.00 2017-07-26 06:42:40.000 207 33775.10 194.01 17089.80 37852.71 2017-07-26 06:42:41.000 207 33775.11 194.04 17089.78 88888.00 2017-07-26 06:42:42.000 207 33775.11 194.06 17089.84 88888.00 2017-07-26 06:42:43.000 207 33775.14 194.04 17089.84 88888.00 2017-07-26 06:42:44.000 207 33775.13 193.99 17089.80 88888.00 2017-07-26 06:42:45.000 207 33775.14 193.96 17089.83 37852.83 2017-07-26 06:42:46.000 207 33775.17 193.95 17089.84 88888.00 2017-07-26 06:42:47.000 207 33775.14 193.92 17089.83 88888.00 2017-07-26 06:42:48.000 207 33775.12 193.92 17089.81 88888.00 2017-07-26 06:42:49.000 207 33775.15 193.90 17089.80 88888.00 2017-07-26 06:42:50.000 207 33775.15 193.84 17089.82 37852.88 2017-07-26 06:42:51.000 207 33775.16 193.82 17089.81 88888.00 2017-07-26 06:42:52.000 207 33775.23 193.83 17089.82 88888.00 2017-07-26 06:42:53.000 207 33775.21 193.79 17089.83 88888.00 2017-07-26 06:42:54.000 207 33775.21 193.76 17089.79 88888.00 2017-07-26 06:42:55.000 207 33775.22 193.76 17089.79 37852.92 2017-07-26 06:42:56.000 207 33775.21 193.70 17089.80 88888.00 2017-07-26 06:42:57.000 207 33775.19 193.71 17089.78 88888.00 2017-07-26 06:42:58.000 207 33775.21 193.67 17089.78 88888.00 2017-07-26 06:42:59.000 207 33775.21 193.63 17089.82 88888.00 2017-07-26 06:43:00.000 207 33775.23 193.65 17089.81 37852.87 2017-07-26 06:43:01.000 207 33775.24 193.60 17089.80 88888.00 2017-07-26 06:43:02.000 207 33775.26 193.58 17089.83 88888.00 2017-07-26 06:43:03.000 207 33775.32 193.54 17089.79 88888.00 2017-07-26 06:43:04.000 207 33775.35 193.55 17089.78 88888.00 2017-07-26 06:43:05.000 207 33775.33 193.57 17089.79 37852.88 2017-07-26 06:43:06.000 207 33775.33 193.56 17089.79 88888.00 2017-07-26 06:43:07.000 207 33775.35 193.50 17089.81 88888.00 2017-07-26 06:43:08.000 207 33775.36 193.49 17089.77 88888.00 2017-07-26 06:43:09.000 207 33775.34 193.45 17089.80 88888.00 2017-07-26 06:43:10.000 207 33775.36 193.47 17089.78 37852.97 2017-07-26 06:43:11.000 207 33775.34 193.51 17089.73 88888.00 2017-07-26 06:43:12.000 207 33775.34 193.51 17089.75 88888.00 2017-07-26 06:43:13.000 207 33775.37 193.51 17089.76 88888.00 2017-07-26 06:43:14.000 207 33775.38 193.48 17089.79 88888.00 2017-07-26 06:43:15.000 207 33775.36 193.49 17089.80 37852.99 2017-07-26 06:43:16.000 207 33775.40 193.55 17089.81 88888.00 2017-07-26 06:43:17.000 207 33775.39 193.54 17089.81 88888.00 2017-07-26 06:43:18.000 207 33775.38 193.48 17089.80 88888.00 2017-07-26 06:43:19.000 207 33775.35 193.46 17089.78 88888.00 2017-07-26 06:43:20.000 207 33775.36 193.46 17089.78 37852.92 2017-07-26 06:43:21.000 207 33775.42 193.48 17089.79 88888.00 2017-07-26 06:43:22.000 207 33775.43 193.48 17089.80 88888.00 2017-07-26 06:43:23.000 207 33775.42 193.49 17089.76 88888.00 2017-07-26 06:43:24.000 207 33775.42 193.49 17089.76 88888.00 2017-07-26 06:43:25.000 207 33775.44 193.52 17089.79 37853.02 2017-07-26 06:43:26.000 207 33775.44 193.54 17089.78 88888.00 2017-07-26 06:43:27.000 207 33775.46 193.53 17089.78 88888.00 2017-07-26 06:43:28.000 207 33775.44 193.53 17089.76 88888.00 2017-07-26 06:43:29.000 207 33775.43 193.50 17089.69 88888.00 2017-07-26 06:43:30.000 207 33775.43 193.51 17089.73 37853.01 2017-07-26 06:43:31.000 207 33775.43 193.50 17089.71 88888.00 2017-07-26 06:43:32.000 207 33775.47 193.50 17089.66 88888.00 2017-07-26 06:43:33.000 207 33775.47 193.53 17089.66 88888.00 2017-07-26 06:43:34.000 207 33775.53 193.54 17089.71 88888.00 2017-07-26 06:43:35.000 207 33775.53 193.52 17089.70 37853.09 2017-07-26 06:43:36.000 207 33775.51 193.48 17089.70 88888.00 2017-07-26 06:43:37.000 207 33775.53 193.51 17089.77 88888.00 2017-07-26 06:43:38.000 207 33775.50 193.56 17089.74 88888.00 2017-07-26 06:43:39.000 207 33775.48 193.58 17089.77 88888.00 2017-07-26 06:43:40.000 207 33775.50 193.60 17089.72 37852.91 2017-07-26 06:43:41.000 207 33775.57 193.56 17089.68 88888.00 2017-07-26 06:43:42.000 207 33775.58 193.55 17089.64 88888.00 2017-07-26 06:43:43.000 207 33775.56 193.61 17089.66 88888.00 2017-07-26 06:43:44.000 207 33775.55 193.62 17089.65 88888.00 2017-07-26 06:43:45.000 207 33775.52 193.65 17089.69 37853.03 2017-07-26 06:43:46.000 207 33775.55 193.61 17089.71 88888.00 2017-07-26 06:43:47.000 207 33775.55 193.61 17089.71 88888.00 2017-07-26 06:43:48.000 207 33775.53 193.62 17089.68 88888.00 2017-07-26 06:43:49.000 207 33775.53 193.59 17089.75 88888.00 2017-07-26 06:43:50.000 207 33775.53 193.59 17089.75 37853.08 2017-07-26 06:43:51.000 207 33775.56 193.60 17089.71 88888.00 2017-07-26 06:43:52.000 207 33775.56 193.57 17089.69 88888.00 2017-07-26 06:43:53.000 207 33775.57 193.54 17089.67 88888.00 2017-07-26 06:43:54.000 207 33775.56 193.57 17089.67 88888.00 2017-07-26 06:43:55.000 207 33775.52 193.52 17089.66 37853.04 2017-07-26 06:43:56.000 207 33775.55 193.50 17089.65 88888.00 2017-07-26 06:43:57.000 207 33775.52 193.48 17089.63 88888.00 2017-07-26 06:43:58.000 207 33775.51 193.49 17089.64 88888.00 2017-07-26 06:43:59.000 207 33775.55 193.48 17089.63 88888.00 2017-07-26 06:44:00.000 207 33775.56 193.47 17089.66 37853.02 2017-07-26 06:44:01.000 207 33775.54 193.47 17089.67 88888.00 2017-07-26 06:44:02.000 207 33775.58 193.48 17089.67 88888.00 2017-07-26 06:44:03.000 207 33775.60 193.46 17089.65 88888.00 2017-07-26 06:44:04.000 207 33775.64 193.47 17089.64 88888.00 2017-07-26 06:44:05.000 207 33775.65 193.46 17089.63 37853.15 2017-07-26 06:44:06.000 207 33775.69 193.47 17089.62 88888.00 2017-07-26 06:44:07.000 207 33775.67 193.45 17089.66 88888.00 2017-07-26 06:44:08.000 207 33775.69 193.46 17089.65 88888.00 2017-07-26 06:44:09.000 207 33775.66 193.49 17089.66 88888.00 2017-07-26 06:44:10.000 207 33775.67 193.49 17089.62 37853.19 2017-07-26 06:44:11.000 207 33775.68 193.49 17089.58 88888.00 2017-07-26 06:44:12.000 207 33775.68 193.44 17089.56 88888.00 2017-07-26 06:44:13.000 207 33775.67 193.43 17089.57 88888.00 2017-07-26 06:44:14.000 207 33775.63 193.41 17089.58 88888.00 2017-07-26 06:44:15.000 207 33775.63 193.39 17089.58 37853.18 2017-07-26 06:44:16.000 207 33775.61 193.40 17089.57 88888.00 2017-07-26 06:44:17.000 207 33775.59 193.42 17089.58 88888.00 2017-07-26 06:44:18.000 207 33775.57 193.39 17089.55 88888.00 2017-07-26 06:44:19.000 207 33775.58 193.36 17089.53 88888.00 2017-07-26 06:44:20.000 207 33775.57 193.34 17089.56 37853.10 2017-07-26 06:44:21.000 207 33775.60 193.34 17089.51 88888.00 2017-07-26 06:44:22.000 207 33775.61 193.37 17089.52 88888.00 2017-07-26 06:44:23.000 207 33775.61 193.35 17089.54 88888.00 2017-07-26 06:44:24.000 207 33775.60 193.36 17089.53 88888.00 2017-07-26 06:44:25.000 207 33775.61 193.34 17089.54 37853.04 2017-07-26 06:44:26.000 207 33775.61 193.35 17089.53 88888.00 2017-07-26 06:44:27.000 207 33775.58 193.36 17089.52 88888.00 2017-07-26 06:44:28.000 207 33775.58 193.40 17089.51 88888.00 2017-07-26 06:44:29.000 207 33775.60 193.37 17089.51 88888.00 2017-07-26 06:44:30.000 207 33775.59 193.37 17089.52 37853.07 2017-07-26 06:44:31.000 207 33775.61 193.34 17089.53 88888.00 2017-07-26 06:44:32.000 207 33775.60 193.31 17089.52 88888.00 2017-07-26 06:44:33.000 207 33775.58 193.30 17089.52 88888.00 2017-07-26 06:44:34.000 207 33775.59 193.29 17089.46 88888.00 2017-07-26 06:44:35.000 207 33775.59 193.33 17089.49 37853.10 2017-07-26 06:44:36.000 207 33775.56 193.37 17089.51 88888.00 2017-07-26 06:44:37.000 207 33775.60 193.36 17089.56 88888.00 2017-07-26 06:44:38.000 207 33775.61 193.36 17089.58 88888.00 2017-07-26 06:44:39.000 207 33775.61 193.36 17089.58 88888.00 2017-07-26 06:44:40.000 207 33775.63 193.37 17089.57 37853.02 2017-07-26 06:44:41.000 207 33775.63 193.41 17089.57 88888.00 2017-07-26 06:44:42.000 207 33775.62 193.40 17089.51 88888.00 2017-07-26 06:44:43.000 207 33775.60 193.37 17089.53 88888.00 2017-07-26 06:44:44.000 207 33775.60 193.37 17089.52 88888.00 2017-07-26 06:44:45.000 207 33775.59 193.34 17089.50 37853.26 2017-07-26 06:44:46.000 207 33775.65 193.28 17089.48 88888.00 2017-07-26 06:44:47.000 207 33775.65 193.27 17089.45 88888.00 2017-07-26 06:44:48.000 207 33775.67 193.29 17089.43 88888.00 2017-07-26 06:44:49.000 207 33775.71 193.31 17089.46 88888.00 2017-07-26 06:44:50.000 207 33775.69 193.29 17089.41 37853.17 2017-07-26 06:44:51.000 207 33775.67 193.27 17089.40 88888.00 2017-07-26 06:44:52.000 207 33775.69 193.28 17089.43 88888.00 2017-07-26 06:44:53.000 207 33775.66 193.29 17089.41 88888.00 2017-07-26 06:44:54.000 207 33775.60 193.31 17089.44 88888.00 2017-07-26 06:44:55.000 207 33775.54 193.32 17089.44 37853.14 2017-07-26 06:44:56.000 207 33775.52 193.32 17089.43 88888.00 2017-07-26 06:44:57.000 207 33775.52 193.35 17089.42 88888.00 2017-07-26 06:44:58.000 207 33775.53 193.37 17089.40 88888.00 2017-07-26 06:44:59.000 207 33775.51 193.36 17089.41 88888.00 2017-07-26 06:45:00.000 207 33775.48 193.35 17089.43 37853.10 2017-07-26 06:45:01.000 207 33775.47 193.34 17089.44 88888.00 2017-07-26 06:45:02.000 207 33775.47 193.36 17089.41 88888.00 2017-07-26 06:45:03.000 207 33775.46 193.38 17089.46 88888.00 2017-07-26 06:45:04.000 207 33775.47 193.39 17089.44 88888.00 2017-07-26 06:45:05.000 207 33775.45 193.38 17089.45 37852.90 2017-07-26 06:45:06.000 207 33775.47 193.40 17089.40 88888.00 2017-07-26 06:45:07.000 207 33775.44 193.36 17089.43 88888.00 2017-07-26 06:45:08.000 207 33775.41 193.37 17089.44 88888.00 2017-07-26 06:45:09.000 207 33775.42 193.40 17089.40 88888.00 2017-07-26 06:45:10.000 207 33775.43 193.39 17089.40 37852.99 2017-07-26 06:45:11.000 207 33775.43 193.43 17089.45 88888.00 2017-07-26 06:45:12.000 207 33775.42 193.45 17089.49 88888.00 2017-07-26 06:45:13.000 207 33775.41 193.50 17089.52 88888.00 2017-07-26 06:45:14.000 207 33775.45 193.48 17089.52 88888.00 2017-07-26 06:45:15.000 207 33775.46 193.44 17089.50 37852.78 2017-07-26 06:45:16.000 207 33775.46 193.42 17089.48 88888.00 2017-07-26 06:45:17.000 207 33775.46 193.43 17089.45 88888.00 2017-07-26 06:45:18.000 207 33775.53 193.42 17089.42 88888.00 2017-07-26 06:45:19.000 207 33775.51 193.44 17089.40 88888.00 2017-07-26 06:45:20.000 207 33775.53 193.47 17089.38 37852.90 2017-07-26 06:45:21.000 207 33775.58 193.46 17089.42 88888.00 2017-07-26 06:45:22.000 207 33775.60 193.48 17089.42 88888.00 2017-07-26 06:45:23.000 207 33775.66 193.43 17089.39 88888.00 2017-07-26 06:45:24.000 207 33775.71 193.41 17089.39 88888.00 2017-07-26 06:45:25.000 207 33775.72 193.42 17089.40 37853.01 2017-07-26 06:45:26.000 207 33775.74 193.36 17089.41 88888.00 2017-07-26 06:45:27.000 207 33775.76 193.34 17089.37 88888.00 2017-07-26 06:45:28.000 207 33775.77 193.36 17089.35 88888.00 2017-07-26 06:45:29.000 207 33775.75 193.31 17089.32 88888.00 2017-07-26 06:45:30.000 207 33775.77 193.29 17089.32 37853.10 2017-07-26 06:45:31.000 207 33775.79 193.30 17089.32 88888.00 2017-07-26 06:45:32.000 207 33775.78 193.31 17089.33 88888.00 2017-07-26 06:45:33.000 207 33775.77 193.32 17089.32 88888.00 2017-07-26 06:45:34.000 207 33775.79 193.35 17089.33 88888.00 2017-07-26 06:45:35.000 207 33775.78 193.37 17089.33 37853.16 2017-07-26 06:45:36.000 207 33775.81 193.35 17089.30 88888.00 2017-07-26 06:45:37.000 207 33775.76 193.37 17089.28 88888.00 2017-07-26 06:45:38.000 207 33775.74 193.38 17089.30 88888.00 2017-07-26 06:45:39.000 207 33775.71 193.34 17089.31 88888.00 2017-07-26 06:45:40.000 207 33775.68 193.33 17089.33 37853.05 2017-07-26 06:45:41.000 207 33775.66 193.38 17089.32 88888.00 2017-07-26 06:45:42.000 207 33775.67 193.38 17089.33 88888.00 2017-07-26 06:45:43.000 207 33775.67 193.33 17089.31 88888.00 2017-07-26 06:45:44.000 207 33775.64 193.32 17089.29 88888.00 2017-07-26 06:45:45.000 207 33775.64 193.34 17089.31 37853.15 2017-07-26 06:45:46.000 207 33775.60 193.36 17089.30 88888.00 2017-07-26 06:45:47.000 207 33775.58 193.36 17089.27 88888.00 2017-07-26 06:45:48.000 207 33775.57 193.39 17089.29 88888.00 2017-07-26 06:45:49.000 207 33775.50 193.39 17089.30 88888.00 2017-07-26 06:45:50.000 207 33775.52 193.38 17089.30 37853.02 2017-07-26 06:45:51.000 207 33775.51 193.39 17089.27 88888.00 2017-07-26 06:45:52.000 207 33775.51 193.43 17089.26 88888.00 2017-07-26 06:45:53.000 207 33775.54 193.41 17089.24 88888.00 2017-07-26 06:45:54.000 207 33775.55 193.41 17089.18 88888.00 2017-07-26 06:45:55.000 207 33775.52 193.40 17089.20 37852.96 2017-07-26 06:45:56.000 207 33775.51 193.36 17089.23 88888.00 2017-07-26 06:45:57.000 207 33775.50 193.32 17089.23 88888.00 2017-07-26 06:45:58.000 207 33775.53 193.37 17089.24 88888.00 2017-07-26 06:45:59.000 207 33775.50 193.37 17089.25 88888.00 2017-07-26 06:46:00.000 207 33775.54 193.38 17089.24 37852.97 2017-07-26 06:46:01.000 207 33775.54 193.37 17089.26 88888.00 2017-07-26 06:46:02.000 207 33775.51 193.38 17089.26 88888.00 2017-07-26 06:46:03.000 207 33775.48 193.38 17089.25 88888.00 2017-07-26 06:46:04.000 207 33775.50 193.36 17089.18 88888.00 2017-07-26 06:46:05.000 207 33775.50 193.34 17089.17 37852.94 2017-07-26 06:46:06.000 207 33775.57 193.35 17089.24 88888.00 2017-07-26 06:46:07.000 207 33775.55 193.35 17089.20 88888.00 2017-07-26 06:46:08.000 207 33775.55 193.34 17089.17 88888.00 2017-07-26 06:46:09.000 207 33775.62 193.31 17089.19 88888.00 2017-07-26 06:46:10.000 207 33775.60 193.36 17089.15 37852.97 2017-07-26 06:46:11.000 207 33775.61 193.39 17089.15 88888.00 2017-07-26 06:46:12.000 207 33775.61 193.37 17089.16 88888.00 2017-07-26 06:46:13.000 207 33775.61 193.37 17089.17 88888.00 2017-07-26 06:46:14.000 207 33775.61 193.35 17089.15 88888.00 2017-07-26 06:46:15.000 207 33775.58 193.36 17089.12 37853.00 2017-07-26 06:46:16.000 207 33775.59 193.38 17089.15 88888.00 2017-07-26 06:46:17.000 207 33775.57 193.36 17089.15 88888.00 2017-07-26 06:46:18.000 207 33775.56 193.35 17089.14 88888.00 2017-07-26 06:46:19.000 207 33775.56 193.34 17089.17 88888.00 2017-07-26 06:46:20.000 207 33775.57 193.33 17089.18 37852.96 2017-07-26 06:46:21.000 207 33775.55 193.37 17089.19 88888.00 2017-07-26 06:46:22.000 207 33775.57 193.42 17089.22 88888.00 2017-07-26 06:46:23.000 207 33775.58 193.43 17089.22 88888.00 2017-07-26 06:46:24.000 207 33775.62 193.43 17089.21 88888.00 2017-07-26 06:46:25.000 207 33775.61 193.39 17089.22 37852.90 2017-07-26 06:46:26.000 207 33775.62 193.43 17089.21 88888.00 2017-07-26 06:46:27.000 207 33775.63 193.44 17089.19 88888.00 2017-07-26 06:46:28.000 207 33775.63 193.44 17089.17 88888.00 2017-07-26 06:46:29.000 207 33775.64 193.44 17089.14 88888.00 2017-07-26 06:46:30.000 207 33775.64 193.42 17089.17 37852.96 2017-07-26 06:46:31.000 207 33775.63 193.42 17089.17 88888.00 2017-07-26 06:46:32.000 207 33775.61 193.43 17089.18 88888.00 2017-07-26 06:46:33.000 207 33775.65 193.45 17089.18 88888.00 2017-07-26 06:46:34.000 207 33775.64 193.46 17089.19 88888.00 2017-07-26 06:46:35.000 207 33775.68 193.45 17089.17 37852.93 2017-07-26 06:46:36.000 207 33775.68 193.48 17089.14 88888.00 2017-07-26 06:46:37.000 207 33775.66 193.47 17089.16 88888.00 2017-07-26 06:46:38.000 207 33775.67 193.50 17089.15 88888.00 2017-07-26 06:46:39.000 207 33775.70 193.48 17089.13 88888.00 2017-07-26 06:46:40.000 207 33775.72 193.45 17089.12 37852.98 2017-07-26 06:46:41.000 207 33775.72 193.47 17089.13 88888.00 2017-07-26 06:46:42.000 207 33775.73 193.45 17089.13 88888.00 2017-07-26 06:46:43.000 207 33775.75 193.44 17089.13 88888.00 2017-07-26 06:46:44.000 207 33775.78 193.43 17089.18 88888.00 2017-07-26 06:46:45.000 207 33775.76 193.45 17089.20 37852.89 2017-07-26 06:46:46.000 207 33775.77 193.46 17089.18 88888.00 2017-07-26 06:46:47.000 207 33775.77 193.44 17089.15 88888.00 2017-07-26 06:46:48.000 207 33775.76 193.41 17089.13 88888.00 2017-07-26 06:46:49.000 207 33775.80 193.37 17089.17 88888.00 2017-07-26 06:46:50.000 207 33775.84 193.36 17089.15 37853.09 2017-07-26 06:46:51.000 207 33775.82 193.35 17089.12 88888.00 2017-07-26 06:46:52.000 207 33775.89 193.35 17089.14 88888.00 2017-07-26 06:46:53.000 207 33775.88 193.39 17089.18 88888.00 2017-07-26 06:46:54.000 207 33775.88 193.43 17089.18 88888.00 2017-07-26 06:46:55.000 207 33775.93 193.41 17089.15 37853.09 2017-07-26 06:46:56.000 207 33775.96 193.39 17089.13 88888.00 2017-07-26 06:46:57.000 207 33775.98 193.38 17089.12 88888.00 2017-07-26 06:46:58.000 207 33776.00 193.32 17089.13 88888.00 2017-07-26 06:46:59.000 207 33776.01 193.34 17089.12 88888.00 2017-07-26 06:47:00.000 207 33776.05 193.35 17089.16 37853.13 2017-07-26 06:47:01.000 207 33776.02 193.36 17089.16 88888.00 2017-07-26 06:47:02.000 207 33776.02 193.37 17089.19 88888.00 2017-07-26 06:47:03.000 207 33776.02 193.34 17089.19 88888.00 2017-07-26 06:47:04.000 207 33776.06 193.36 17089.19 88888.00 2017-07-26 06:47:05.000 207 33776.08 193.38 17089.16 37853.17 2017-07-26 06:47:06.000 207 33776.14 193.37 17089.15 88888.00 2017-07-26 06:47:07.000 207 33776.13 193.35 17089.14 88888.00 2017-07-26 06:47:08.000 207 33776.13 193.34 17089.12 88888.00 2017-07-26 06:47:09.000 207 33776.14 193.35 17089.10 88888.00 2017-07-26 06:47:10.000 207 33776.16 193.36 17089.11 37853.20 2017-07-26 06:47:11.000 207 33776.16 193.40 17089.15 88888.00 2017-07-26 06:47:12.000 207 33776.15 193.37 17089.10 88888.00 2017-07-26 06:47:13.000 207 33776.19 193.35 17089.06 88888.00 2017-07-26 06:47:14.000 207 33776.23 193.34 17089.02 88888.00 2017-07-26 06:47:15.000 207 33776.24 193.34 17089.07 37853.30 2017-07-26 06:47:16.000 207 33776.22 193.29 17089.06 88888.00 2017-07-26 06:47:17.000 207 33776.21 193.28 17089.03 88888.00 2017-07-26 06:47:18.000 207 33776.21 193.30 17088.96 88888.00 2017-07-26 06:47:19.000 207 33776.23 193.29 17088.96 88888.00 2017-07-26 06:47:20.000 207 33776.19 193.30 17088.98 37853.26 2017-07-26 06:47:21.000 207 33776.18 193.27 17088.95 88888.00 2017-07-26 06:47:22.000 207 33776.19 193.30 17088.96 88888.00 2017-07-26 06:47:23.000 207 33776.20 193.33 17088.97 88888.00 2017-07-26 06:47:24.000 207 33776.23 193.33 17088.99 88888.00 2017-07-26 06:47:25.000 207 33776.25 193.35 17089.05 37853.32 2017-07-26 06:47:26.000 207 33776.22 193.37 17089.02 88888.00 2017-07-26 06:47:27.000 207 33776.19 193.35 17089.00 88888.00 2017-07-26 06:47:28.000 207 33776.22 193.32 17088.99 88888.00 2017-07-26 06:47:29.000 207 33776.21 193.35 17089.00 88888.00 2017-07-26 06:47:30.000 207 33776.20 193.36 17089.04 37853.34 2017-07-26 06:47:31.000 207 33776.21 193.35 17089.01 88888.00 2017-07-26 06:47:32.000 207 33776.17 193.38 17088.96 88888.00 2017-07-26 06:47:33.000 207 33776.15 193.37 17088.97 88888.00 2017-07-26 06:47:34.000 207 33776.15 193.37 17088.97 88888.00 2017-07-26 06:47:35.000 207 33776.15 193.38 17089.01 37853.30 2017-07-26 06:47:36.000 207 33776.11 193.37 17089.00 88888.00 2017-07-26 06:47:37.000 207 33776.10 193.39 17089.01 88888.00 2017-07-26 06:47:38.000 207 33776.09 193.35 17088.98 88888.00 2017-07-26 06:47:39.000 207 33776.06 193.31 17088.97 88888.00 2017-07-26 06:47:40.000 207 33776.06 193.34 17088.98 37853.28 2017-07-26 06:47:41.000 207 33776.06 193.37 17088.98 88888.00 2017-07-26 06:47:42.000 207 33776.01 193.37 17088.98 88888.00 2017-07-26 06:47:43.000 207 33776.00 193.38 17088.96 88888.00 2017-07-26 06:47:44.000 207 33776.03 193.36 17088.98 88888.00 2017-07-26 06:47:45.000 207 33776.05 193.34 17088.98 37853.08 2017-07-26 06:47:46.000 207 33776.01 193.30 17088.96 88888.00 2017-07-26 06:47:47.000 207 33775.99 193.29 17088.95 88888.00 2017-07-26 06:47:48.000 207 33776.02 193.30 17088.95 88888.00 2017-07-26 06:47:49.000 207 33776.03 193.27 17088.96 88888.00 2017-07-26 06:47:50.000 207 33776.03 193.22 17088.93 37853.16 2017-07-26 06:47:51.000 207 33776.07 193.20 17088.90 88888.00 2017-07-26 06:47:52.000 207 33776.06 193.22 17088.97 88888.00 2017-07-26 06:47:53.000 207 33776.04 193.23 17088.98 88888.00 2017-07-26 06:47:54.000 207 33776.06 193.25 17089.02 88888.00 2017-07-26 06:47:55.000 207 33776.07 193.24 17089.01 37853.11 2017-07-26 06:47:56.000 207 33776.09 193.22 17088.96 88888.00 2017-07-26 06:47:57.000 207 33776.06 193.26 17088.98 88888.00 2017-07-26 06:47:58.000 207 33776.06 193.25 17088.96 88888.00 2017-07-26 06:47:59.000 207 33776.03 193.20 17088.99 88888.00 2017-07-26 06:48:00.000 207 33776.02 193.22 17089.02 37853.16 2017-07-26 06:48:01.000 207 33776.04 193.20 17088.99 88888.00 2017-07-26 06:48:02.000 207 33776.07 193.18 17088.97 88888.00 2017-07-26 06:48:03.000 207 33776.10 193.16 17088.96 88888.00 2017-07-26 06:48:04.000 207 33776.08 193.14 17088.99 88888.00 2017-07-26 06:48:05.000 207 33776.09 193.15 17088.97 37853.15 2017-07-26 06:48:06.000 207 33776.10 193.17 17088.96 88888.00 2017-07-26 06:48:07.000 207 33776.06 193.17 17088.92 88888.00 2017-07-26 06:48:08.000 207 33776.03 193.15 17088.94 88888.00 2017-07-26 06:48:09.000 207 33776.04 193.14 17088.92 88888.00 2017-07-26 06:48:10.000 207 33776.05 193.12 17088.91 37853.15 2017-07-26 06:48:11.000 207 33776.07 193.16 17088.88 88888.00 2017-07-26 06:48:12.000 207 33776.05 193.16 17088.88 88888.00 2017-07-26 06:48:13.000 207 33776.03 193.12 17088.87 88888.00 2017-07-26 06:48:14.000 207 33776.06 193.11 17088.84 88888.00 2017-07-26 06:48:15.000 207 33776.06 193.08 17088.83 37853.15 2017-07-26 06:48:16.000 207 33776.03 193.10 17088.84 88888.00 2017-07-26 06:48:17.000 207 33775.99 193.09 17088.86 88888.00 2017-07-26 06:48:18.000 207 33776.01 193.10 17088.82 88888.00 2017-07-26 06:48:19.000 207 33775.98 193.08 17088.83 88888.00 2017-07-26 06:48:20.000 207 33776.00 193.07 17088.84 37853.13 2017-07-26 06:48:21.000 207 33775.96 193.04 17088.84 88888.00 2017-07-26 06:48:22.000 207 33775.89 193.04 17088.82 88888.00 2017-07-26 06:48:23.000 207 33775.91 193.07 17088.83 88888.00 2017-07-26 06:48:24.000 207 33775.90 193.06 17088.79 88888.00 2017-07-26 06:48:25.000 207 33775.90 193.05 17088.79 37853.04 2017-07-26 06:48:26.000 207 33775.93 193.01 17088.82 88888.00 2017-07-26 06:48:27.000 207 33775.95 193.02 17088.84 88888.00 2017-07-26 06:48:28.000 207 33775.95 193.02 17088.82 88888.00 2017-07-26 06:48:29.000 207 33775.90 193.00 17088.82 88888.00 2017-07-26 06:48:30.000 207 33775.87 193.00 17088.83 37853.00 2017-07-26 06:48:31.000 207 33775.88 192.99 17088.80 88888.00 2017-07-26 06:48:32.000 207 33775.89 193.01 17088.81 88888.00 2017-07-26 06:48:33.000 207 33775.88 193.01 17088.80 88888.00 2017-07-26 06:48:34.000 207 33775.90 192.97 17088.83 88888.00 2017-07-26 06:48:35.000 207 33775.90 192.96 17088.87 37852.99 2017-07-26 06:48:36.000 207 33775.91 193.00 17088.84 88888.00 2017-07-26 06:48:37.000 207 33775.91 192.98 17088.81 88888.00 2017-07-26 06:48:38.000 207 33775.90 192.95 17088.80 88888.00 2017-07-26 06:48:39.000 207 33775.91 192.98 17088.83 88888.00 2017-07-26 06:48:40.000 207 33775.98 192.94 17088.83 37853.04 2017-07-26 06:48:41.000 207 33775.99 192.93 17088.84 88888.00 2017-07-26 06:48:42.000 207 33775.99 192.94 17088.86 88888.00 2017-07-26 06:48:43.000 207 33776.01 192.93 17088.82 88888.00 2017-07-26 06:48:44.000 207 33776.08 192.88 17088.83 88888.00 2017-07-26 06:48:45.000 207 33776.14 192.85 17088.78 37853.05 2017-07-26 06:48:46.000 207 33776.19 192.83 17088.76 88888.00 2017-07-26 06:48:47.000 207 33776.18 192.81 17088.78 88888.00 2017-07-26 06:48:48.000 207 33776.22 192.77 17088.75 88888.00 2017-07-26 06:48:49.000 207 33776.25 192.75 17088.76 88888.00 2017-07-26 06:48:50.000 207 33776.27 192.78 17088.80 37853.25 2017-07-26 06:48:51.000 207 33776.27 192.80 17088.78 88888.00 2017-07-26 06:48:52.000 207 33776.29 192.78 17088.76 88888.00 2017-07-26 06:48:53.000 207 33776.34 192.76 17088.74 88888.00 2017-07-26 06:48:54.000 207 33776.38 192.73 17088.75 88888.00 2017-07-26 06:48:55.000 207 33776.43 192.74 17088.75 37853.36 2017-07-26 06:48:56.000 207 33776.44 192.75 17088.75 88888.00 2017-07-26 06:48:57.000 207 33776.47 192.74 17088.75 88888.00 2017-07-26 06:48:58.000 207 33776.46 192.72 17088.75 88888.00 2017-07-26 06:48:59.000 207 33776.44 192.69 17088.76 88888.00 2017-07-26 06:49:00.000 207 33776.47 192.69 17088.76 37853.37 2017-07-26 06:49:01.000 207 33776.46 192.67 17088.74 88888.00 2017-07-26 06:49:02.000 207 33776.37 192.63 17088.68 88888.00 2017-07-26 06:49:03.000 207 33776.36 192.64 17088.68 88888.00 2017-07-26 06:49:04.000 207 33776.38 192.69 17088.68 88888.00 2017-07-26 06:49:05.000 207 33776.40 192.70 17088.70 37853.38 2017-07-26 06:49:06.000 207 33776.40 192.68 17088.69 88888.00 2017-07-26 06:49:07.000 207 33776.36 192.67 17088.68 88888.00 2017-07-26 06:49:08.000 207 33776.36 192.71 17088.70 88888.00 2017-07-26 06:49:09.000 207 33776.32 192.74 17088.72 88888.00 2017-07-26 06:49:10.000 207 33776.28 192.72 17088.70 37853.30 2017-07-26 06:49:11.000 207 33776.26 192.70 17088.72 88888.00 2017-07-26 06:49:12.000 207 33776.24 192.72 17088.69 88888.00 2017-07-26 06:49:13.000 207 33776.18 192.70 17088.66 88888.00 2017-07-26 06:49:14.000 207 33776.12 192.70 17088.61 88888.00 2017-07-26 06:49:15.000 207 33776.13 192.71 17088.62 37853.30 2017-07-26 06:49:16.000 207 33776.14 192.70 17088.66 88888.00 2017-07-26 06:49:17.000 207 33776.07 192.70 17088.63 88888.00 2017-07-26 06:49:18.000 207 33776.04 192.74 17088.67 88888.00 2017-07-26 06:49:19.000 207 33776.05 192.73 17088.70 88888.00 2017-07-26 06:49:20.000 207 33776.06 192.75 17088.71 37853.13 2017-07-26 06:49:21.000 207 33776.05 192.79 17088.72 88888.00 2017-07-26 06:49:22.000 207 33776.09 192.79 17088.71 88888.00 2017-07-26 06:49:23.000 207 33776.15 192.74 17088.68 88888.00 2017-07-26 06:49:24.000 207 33776.17 192.75 17088.69 88888.00 2017-07-26 06:49:25.000 207 33776.25 192.75 17088.68 37853.05 2017-07-26 06:49:26.000 207 33776.34 192.78 17088.71 88888.00 2017-07-26 06:49:27.000 207 33776.40 192.81 17088.68 88888.00 2017-07-26 06:49:28.000 207 33776.50 192.82 17088.63 88888.00 2017-07-26 06:49:29.000 207 33776.59 192.76 17088.63 88888.00 2017-07-26 06:49:30.000 207 33776.66 192.73 17088.63 37853.38 2017-07-26 06:49:31.000 207 33776.69 192.69 17088.58 88888.00 2017-07-26 06:49:32.000 207 33776.71 192.71 17088.59 88888.00 2017-07-26 06:49:33.000 207 33776.70 192.68 17088.57 88888.00 2017-07-26 06:49:34.000 207 33776.72 192.62 17088.53 88888.00 2017-07-26 06:49:35.000 207 33776.71 192.59 17088.53 37853.60 2017-07-26 06:49:36.000 207 33776.69 192.60 17088.52 88888.00 2017-07-26 06:49:37.000 207 33776.68 192.61 17088.51 88888.00 2017-07-26 06:49:38.000 207 33776.69 192.59 17088.55 88888.00 2017-07-26 06:49:39.000 207 33776.65 192.62 17088.58 88888.00 2017-07-26 06:49:40.000 207 33776.64 192.63 17088.60 37853.59 2017-07-26 06:49:41.000 207 33776.60 192.62 17088.55 88888.00 2017-07-26 06:49:42.000 207 33776.61 192.67 17088.55 88888.00 2017-07-26 06:49:43.000 207 33776.60 192.72 17088.55 88888.00 2017-07-26 06:49:44.000 207 33776.60 192.74 17088.56 88888.00 2017-07-26 06:49:45.000 207 33776.59 192.71 17088.57 37853.43 2017-07-26 06:49:46.000 207 33776.62 192.73 17088.55 88888.00 2017-07-26 06:49:47.000 207 33776.65 192.74 17088.56 88888.00 2017-07-26 06:49:48.000 207 33776.62 192.78 17088.56 88888.00 2017-07-26 06:49:49.000 207 33776.64 192.77 17088.58 88888.00 2017-07-26 06:49:50.000 207 33776.70 192.77 17088.53 37853.59 2017-07-26 06:49:51.000 207 33776.70 192.74 17088.54 88888.00 2017-07-26 06:49:52.000 207 33776.67 192.76 17088.55 88888.00 2017-07-26 06:49:53.000 207 33776.66 192.78 17088.52 88888.00 2017-07-26 06:49:54.000 207 33776.64 192.76 17088.52 88888.00 2017-07-26 06:49:55.000 207 33776.63 192.75 17088.51 37853.55 2017-07-26 06:49:56.000 207 33776.60 192.75 17088.52 88888.00 2017-07-26 06:49:57.000 207 33776.60 192.72 17088.49 88888.00 2017-07-26 06:49:58.000 207 33776.56 192.66 17088.52 88888.00 2017-07-26 06:49:59.000 207 33776.56 192.64 17088.55 88888.00 2017-07-26 06:50:00.000 207 33776.56 192.66 17088.55 37853.51 2017-07-26 06:50:01.000 207 33776.50 192.65 17088.56 88888.00 2017-07-26 06:50:02.000 207 33776.50 192.66 17088.56 88888.00 2017-07-26 06:50:03.000 207 33776.47 192.67 17088.52 88888.00 2017-07-26 06:50:04.000 207 33776.47 192.63 17088.50 88888.00 2017-07-26 06:50:05.000 207 33776.52 192.58 17088.47 37853.34 2017-07-26 06:50:06.000 207 33776.57 192.57 17088.49 88888.00 2017-07-26 06:50:07.000 207 33776.63 192.53 17088.49 88888.00 2017-07-26 06:50:08.000 207 33776.63 192.53 17088.49 88888.00 2017-07-26 06:50:09.000 207 33776.66 192.54 17088.49 88888.00 2017-07-26 06:50:10.000 207 33776.67 192.51 17088.48 37853.49 2017-07-26 06:50:11.000 207 33776.72 192.48 17088.48 88888.00 2017-07-26 06:50:12.000 207 33776.76 192.47 17088.44 88888.00 2017-07-26 06:50:13.000 207 33776.78 192.45 17088.45 88888.00 2017-07-26 06:50:14.000 207 33776.85 192.46 17088.45 88888.00 2017-07-26 06:50:15.000 207 33776.87 192.42 17088.43 37853.69 2017-07-26 06:50:16.000 207 33776.87 192.37 17088.41 88888.00 2017-07-26 06:50:17.000 207 33776.86 192.35 17088.42 88888.00 2017-07-26 06:50:18.000 207 33776.84 192.32 17088.42 88888.00 2017-07-26 06:50:19.000 207 33776.86 192.32 17088.43 88888.00 2017-07-26 06:50:20.000 207 33776.91 192.32 17088.46 37853.65 2017-07-26 06:50:21.000 207 33776.89 192.33 17088.45 88888.00 2017-07-26 06:50:22.000 207 33776.87 192.33 17088.44 88888.00 2017-07-26 06:50:23.000 207 33776.87 192.30 17088.41 88888.00 2017-07-26 06:50:24.000 207 33776.86 192.31 17088.41 88888.00 2017-07-26 06:50:25.000 207 33776.83 192.34 17088.38 37853.68 2017-07-26 06:50:26.000 207 33776.81 192.34 17088.35 88888.00 2017-07-26 06:50:27.000 207 33776.83 192.34 17088.36 88888.00 2017-07-26 06:50:28.000 207 33776.84 192.30 17088.39 88888.00 2017-07-26 06:50:29.000 207 33776.87 192.31 17088.34 88888.00 2017-07-26 06:50:30.000 207 33776.89 192.36 17088.35 37853.61 2017-07-26 06:50:31.000 207 33776.91 192.33 17088.34 88888.00 2017-07-26 06:50:32.000 207 33776.93 192.28 17088.38 88888.00 2017-07-26 06:50:33.000 207 33776.91 192.25 17088.40 88888.00 2017-07-26 06:50:34.000 207 33776.94 192.24 17088.32 88888.00 2017-07-26 06:50:35.000 207 33776.93 192.24 17088.32 37853.69 2017-07-26 06:50:36.000 207 33776.94 192.26 17088.38 88888.00 2017-07-26 06:50:37.000 207 33776.96 192.28 17088.37 88888.00 2017-07-26 06:50:38.000 207 33777.00 192.27 17088.34 88888.00 2017-07-26 06:50:39.000 207 33776.99 192.27 17088.31 88888.00 2017-07-26 06:50:40.000 207 33776.96 192.26 17088.34 37853.83 2017-07-26 06:50:41.000 207 33776.97 192.25 17088.32 88888.00 2017-07-26 06:50:42.000 207 33777.01 192.25 17088.35 88888.00 2017-07-26 06:50:43.000 207 33777.02 192.24 17088.36 88888.00 2017-07-26 06:50:44.000 207 33777.03 192.22 17088.36 88888.00 2017-07-26 06:50:45.000 207 33777.00 192.20 17088.37 37853.63 2017-07-26 06:50:46.000 207 33776.95 192.20 17088.36 88888.00 2017-07-26 06:50:47.000 207 33776.89 192.23 17088.33 88888.00 2017-07-26 06:50:48.000 207 33776.89 192.25 17088.35 88888.00 2017-07-26 06:50:49.000 207 33776.87 192.20 17088.35 88888.00 2017-07-26 06:50:50.000 207 33776.84 192.19 17088.35 37853.67 2017-07-26 06:50:51.000 207 33776.83 192.18 17088.36 88888.00 2017-07-26 06:50:52.000 207 33776.82 192.15 17088.32 88888.00 2017-07-26 06:50:53.000 207 33776.79 192.13 17088.33 88888.00 2017-07-26 06:50:54.000 207 33776.72 192.14 17088.32 88888.00 2017-07-26 06:50:55.000 207 33776.73 192.14 17088.27 37853.59 2017-07-26 06:50:56.000 207 33776.73 192.15 17088.26 88888.00 2017-07-26 06:50:57.000 207 33776.70 192.14 17088.30 88888.00 2017-07-26 06:50:58.000 207 33776.72 192.14 17088.31 88888.00 2017-07-26 06:50:59.000 207 33776.71 192.11 17088.31 88888.00 2017-07-26 06:51:00.000 207 33776.72 192.11 17088.32 37853.64 2017-07-26 06:51:01.000 207 33776.72 192.12 17088.30 88888.00 2017-07-26 06:51:02.000 207 33776.74 192.11 17088.26 88888.00 2017-07-26 06:51:03.000 207 33776.71 192.08 17088.24 88888.00 2017-07-26 06:51:04.000 207 33776.76 192.08 17088.29 88888.00 2017-07-26 06:51:05.000 207 33776.79 192.07 17088.27 37853.45 2017-07-26 06:51:06.000 207 33776.78 192.08 17088.25 88888.00 2017-07-26 06:51:07.000 207 33776.79 192.09 17088.23 88888.00 2017-07-26 06:51:08.000 207 33776.80 192.07 17088.20 88888.00 2017-07-26 06:51:09.000 207 33776.88 192.04 17088.19 88888.00 2017-07-26 06:51:10.000 207 33776.91 191.98 17088.21 37853.43 2017-07-26 06:51:11.000 207 33776.87 191.99 17088.21 88888.00 2017-07-26 06:51:12.000 207 33776.88 191.99 17088.19 88888.00 2017-07-26 06:51:13.000 207 33776.94 191.99 17088.21 88888.00 2017-07-26 06:51:14.000 207 33777.01 192.01 17088.22 88888.00 2017-07-26 06:51:15.000 207 33777.07 192.01 17088.20 37853.71 2017-07-26 06:51:16.000 207 33777.09 192.01 17088.23 88888.00 2017-07-26 06:51:17.000 207 33777.13 191.98 17088.20 88888.00 2017-07-26 06:51:18.000 207 33777.16 191.97 17088.18 88888.00 2017-07-26 06:51:19.000 207 33777.14 191.98 17088.17 88888.00 2017-07-26 06:51:20.000 207 33777.09 191.98 17088.17 37853.75 2017-07-26 06:51:21.000 207 33777.10 192.00 17088.19 88888.00 2017-07-26 06:51:22.000 207 33777.11 192.00 17088.18 88888.00 2017-07-26 06:51:23.000 207 33777.13 192.01 17088.19 88888.00 2017-07-26 06:51:24.000 207 33777.09 191.95 17088.20 88888.00 2017-07-26 06:51:25.000 207 33777.09 191.91 17088.17 37853.83 2017-07-26 06:51:26.000 207 33777.06 191.91 17088.22 88888.00 2017-07-26 06:51:27.000 207 33776.99 191.95 17088.23 88888.00 2017-07-26 06:51:28.000 207 33776.93 191.95 17088.19 88888.00 2017-07-26 06:51:29.000 207 33776.90 192.01 17088.19 88888.00 2017-07-26 06:51:30.000 207 33776.86 192.02 17088.26 37853.74 2017-07-26 06:51:31.000 207 33776.82 192.04 17088.27 88888.00 2017-07-26 06:51:32.000 207 33776.82 192.06 17088.21 88888.00 2017-07-26 06:51:33.000 207 33776.77 192.06 17088.15 88888.00 2017-07-26 06:51:34.000 207 33776.76 192.09 17088.22 88888.00 2017-07-26 06:51:35.000 207 33776.74 192.13 17088.23 37853.53 2017-07-26 06:51:36.000 207 33776.75 192.15 17088.19 88888.00 2017-07-26 06:51:37.000 207 33776.74 192.14 17088.19 88888.00 2017-07-26 06:51:38.000 207 33776.71 192.15 17088.18 88888.00 2017-07-26 06:51:39.000 207 33776.70 192.18 17088.19 88888.00 2017-07-26 06:51:40.000 207 33776.72 192.15 17088.19 37853.36 2017-07-26 06:51:41.000 207 33776.73 192.15 17088.21 88888.00 2017-07-26 06:51:42.000 207 33776.74 192.16 17088.22 88888.00 2017-07-26 06:51:43.000 207 33776.75 192.13 17088.21 88888.00 2017-07-26 06:51:44.000 207 33776.76 192.12 17088.24 88888.00 2017-07-26 06:51:45.000 207 33776.76 192.09 17088.21 37853.42 2017-07-26 06:51:46.000 207 33776.79 192.07 17088.16 88888.00 2017-07-26 06:51:47.000 207 33776.80 192.09 17088.13 88888.00 2017-07-26 06:51:48.000 207 33776.77 192.07 17088.17 88888.00 2017-07-26 06:51:49.000 207 33776.79 192.05 17088.17 88888.00 2017-07-26 06:51:50.000 207 33776.81 192.06 17088.17 37853.34 2017-07-26 06:51:51.000 207 33776.82 192.02 17088.18 88888.00 2017-07-26 06:51:52.000 207 33776.80 191.99 17088.16 88888.00 2017-07-26 06:51:53.000 207 33776.80 192.01 17088.13 88888.00 2017-07-26 06:51:54.000 207 33776.82 192.02 17088.11 88888.00 2017-07-26 06:51:55.000 207 33776.79 192.03 17088.11 37853.44 2017-07-26 06:51:56.000 207 33776.79 192.03 17088.14 88888.00 2017-07-26 06:51:57.000 207 33776.78 192.01 17088.10 88888.00 2017-07-26 06:51:58.000 207 33776.77 192.03 17088.07 88888.00 2017-07-26 06:51:59.000 207 33776.76 192.02 17088.11 88888.00 2017-07-26 06:52:00.000 207 33776.73 191.98 17088.14 37853.48 2017-07-26 06:52:01.000 207 33776.73 192.02 17088.11 88888.00 2017-07-26 06:52:02.000 207 33776.68 192.03 17088.05 88888.00 2017-07-26 06:52:03.000 207 33776.61 192.02 17088.04 88888.00 2017-07-26 06:52:04.000 207 33776.62 192.03 17088.00 88888.00 2017-07-26 06:52:05.000 207 33776.60 192.02 17087.99 37853.29 2017-07-26 06:52:06.000 207 33776.56 192.04 17088.05 88888.00 2017-07-26 06:52:07.000 207 33776.56 192.06 17088.07 88888.00 2017-07-26 06:52:08.000 207 33776.55 192.06 17088.10 88888.00 2017-07-26 06:52:09.000 207 33776.52 192.11 17088.15 88888.00 2017-07-26 06:52:10.000 207 33776.47 192.14 17088.13 37853.30 2017-07-26 06:52:11.000 207 33776.46 192.17 17088.11 88888.00 2017-07-26 06:52:12.000 207 33776.44 192.17 17088.13 88888.00 2017-07-26 06:52:13.000 207 33776.39 192.17 17088.09 88888.00 2017-07-26 06:52:14.000 207 33776.39 192.23 17088.10 88888.00 2017-07-26 06:52:15.000 207 33776.40 192.29 17088.03 37853.21 2017-07-26 06:52:16.000 207 33776.39 192.26 17088.04 88888.00 2017-07-26 06:52:17.000 207 33776.37 192.31 17088.02 88888.00 2017-07-26 06:52:18.000 207 33776.30 192.32 17088.03 88888.00 2017-07-26 06:52:19.000 207 33776.24 192.32 17088.03 88888.00 2017-07-26 06:52:20.000 207 33776.23 192.33 17088.01 37853.03 2017-07-26 06:52:21.000 207 33776.29 192.31 17088.05 88888.00 2017-07-26 06:52:22.000 207 33776.28 192.27 17088.06 88888.00 2017-07-26 06:52:23.000 207 33776.26 192.28 17088.04 88888.00 2017-07-26 06:52:24.000 207 33776.27 192.28 17088.02 88888.00 2017-07-26 06:52:25.000 207 33776.26 192.30 17088.01 37852.92 2017-07-26 06:52:26.000 207 33776.23 192.34 17088.03 88888.00 2017-07-26 06:52:27.000 207 33776.17 192.31 17088.02 88888.00 2017-07-26 06:52:28.000 207 33776.16 192.29 17088.00 88888.00 2017-07-26 06:52:29.000 207 33776.12 192.28 17087.97 88888.00 2017-07-26 06:52:30.000 207 33776.10 192.24 17087.98 37852.92 2017-07-26 06:52:31.000 207 33776.06 192.21 17087.98 88888.00 2017-07-26 06:52:32.000 207 33776.10 192.23 17088.01 88888.00 2017-07-26 06:52:33.000 207 33776.12 192.23 17088.01 88888.00 2017-07-26 06:52:34.000 207 33776.09 192.22 17087.99 88888.00 2017-07-26 06:52:35.000 207 33776.09 192.21 17087.98 37852.88 2017-07-26 06:52:36.000 207 33776.11 192.19 17087.98 88888.00 2017-07-26 06:52:37.000 207 33776.07 192.19 17087.96 88888.00 2017-07-26 06:52:38.000 207 33776.08 192.19 17087.95 88888.00 2017-07-26 06:52:39.000 207 33776.07 192.22 17087.96 88888.00 2017-07-26 06:52:40.000 207 33776.09 192.21 17087.95 37852.88 2017-07-26 06:52:41.000 207 33776.09 192.18 17087.95 88888.00 2017-07-26 06:52:42.000 207 33776.09 192.16 17087.93 88888.00 2017-07-26 06:52:43.000 207 33776.08 192.13 17087.94 88888.00 2017-07-26 06:52:44.000 207 33776.05 192.14 17087.93 88888.00 2017-07-26 06:52:45.000 207 33776.07 192.08 17087.88 37852.81 2017-07-26 06:52:46.000 207 33776.09 192.06 17087.92 88888.00 2017-07-26 06:52:47.000 207 33776.04 192.03 17087.91 88888.00 2017-07-26 06:52:48.000 207 33776.00 191.97 17087.90 88888.00 2017-07-26 06:52:49.000 207 33776.02 191.98 17087.95 88888.00 2017-07-26 06:52:50.000 207 33776.00 191.94 17087.95 37852.74 2017-07-26 06:52:51.000 207 33775.95 191.89 17087.94 88888.00 2017-07-26 06:52:52.000 207 33775.98 191.89 17087.93 88888.00 2017-07-26 06:52:53.000 207 33775.98 191.89 17087.91 88888.00 2017-07-26 06:52:54.000 207 33775.95 191.89 17087.88 88888.00 2017-07-26 06:52:55.000 207 33775.94 191.92 17087.94 37852.75 2017-07-26 06:52:56.000 207 33775.89 191.93 17087.98 88888.00 2017-07-26 06:52:57.000 207 33775.88 191.94 17087.96 88888.00 2017-07-26 06:52:58.000 207 33775.88 191.92 17087.94 88888.00 2017-07-26 06:52:59.000 207 33775.88 191.87 17087.89 88888.00 2017-07-26 06:53:00.000 207 33775.87 191.85 17087.91 37852.65 2017-07-26 06:53:01.000 207 33775.83 191.85 17087.96 88888.00 2017-07-26 06:53:02.000 207 33775.81 191.85 17088.01 88888.00 2017-07-26 06:53:03.000 207 33775.79 191.82 17088.00 88888.00 2017-07-26 06:53:04.000 207 33775.78 191.78 17087.96 88888.00 2017-07-26 06:53:05.000 207 33775.80 191.77 17087.97 37852.66 2017-07-26 06:53:06.000 207 33775.78 191.82 17087.93 88888.00 2017-07-26 06:53:07.000 207 33775.80 191.81 17087.93 88888.00 2017-07-26 06:53:08.000 207 33775.77 191.80 17087.92 88888.00 2017-07-26 06:53:09.000 207 33775.80 191.79 17087.92 88888.00 2017-07-26 06:53:10.000 207 33775.81 191.82 17087.93 37852.46 2017-07-26 06:53:11.000 207 33775.79 191.81 17087.94 88888.00 2017-07-26 06:53:12.000 207 33775.74 191.77 17087.91 88888.00 2017-07-26 06:53:13.000 207 33775.73 191.73 17087.91 88888.00 2017-07-26 06:53:14.000 207 33775.73 191.74 17087.95 88888.00 2017-07-26 06:53:15.000 207 33775.74 191.71 17087.93 37852.44 2017-07-26 06:53:16.000 207 33775.76 191.76 17087.93 88888.00 2017-07-26 06:53:17.000 207 33775.71 191.75 17087.91 88888.00 2017-07-26 06:53:18.000 207 33775.66 191.73 17087.92 88888.00 2017-07-26 06:53:19.000 207 33775.67 191.77 17087.93 88888.00 2017-07-26 06:53:20.000 207 33775.64 191.76 17087.91 37852.38 2017-07-26 06:53:21.000 207 33775.64 191.72 17087.87 88888.00 2017-07-26 06:53:22.000 207 33775.64 191.70 17087.84 88888.00 2017-07-26 06:53:23.000 207 33775.64 191.70 17087.91 88888.00 2017-07-26 06:53:24.000 207 33775.63 191.71 17087.96 88888.00 2017-07-26 06:53:25.000 207 33775.62 191.74 17087.96 37852.40 2017-07-26 06:53:26.000 207 33775.57 191.71 17087.97 88888.00 2017-07-26 06:53:27.000 207 33775.53 191.71 17087.99 88888.00 2017-07-26 06:53:28.000 207 33775.53 191.69 17087.98 88888.00 2017-07-26 06:53:29.000 207 33775.51 191.71 17087.95 88888.00 2017-07-26 06:53:30.000 207 33775.47 191.69 17087.94 37852.13 2017-07-26 06:53:31.000 207 33775.51 191.66 17087.96 88888.00 2017-07-26 06:53:32.000 207 33775.50 191.68 17087.96 88888.00 2017-07-26 06:53:33.000 207 33775.50 191.67 17087.96 88888.00 2017-07-26 06:53:34.000 207 33775.48 191.68 17087.97 88888.00 2017-07-26 06:53:35.000 207 33775.45 191.64 17087.94 37852.31 2017-07-26 06:53:36.000 207 33775.42 191.66 17087.93 88888.00 2017-07-26 06:53:37.000 207 33775.40 191.69 17087.92 88888.00 2017-07-26 06:53:38.000 207 33775.42 191.71 17087.94 88888.00 2017-07-26 06:53:39.000 207 33775.42 191.67 17087.94 88888.00 2017-07-26 06:53:40.000 207 33775.44 191.66 17087.96 37852.29 2017-07-26 06:53:41.000 207 33775.41 191.66 17087.95 88888.00 2017-07-26 06:53:42.000 207 33775.38 191.65 17087.92 88888.00 2017-07-26 06:53:43.000 207 33775.38 191.68 17087.90 88888.00 2017-07-26 06:53:44.000 207 33775.37 191.66 17087.91 88888.00 2017-07-26 06:53:45.000 207 33775.34 191.65 17087.93 37852.23 2017-07-26 06:53:46.000 207 33775.32 191.64 17087.89 88888.00 2017-07-26 06:53:47.000 207 33775.31 191.65 17087.88 88888.00 2017-07-26 06:53:48.000 207 33775.28 191.70 17087.88 88888.00 2017-07-26 06:53:49.000 207 33775.27 191.70 17087.90 88888.00 2017-07-26 06:53:50.000 207 33775.25 191.68 17087.89 37852.01 2017-07-26 06:53:51.000 207 33775.22 191.70 17087.88 88888.00 2017-07-26 06:53:52.000 207 33775.21 191.71 17087.88 88888.00 2017-07-26 06:53:53.000 207 33775.23 191.71 17087.89 88888.00 2017-07-26 06:53:54.000 207 33775.26 191.67 17087.87 88888.00 2017-07-26 06:53:55.000 207 33775.23 191.68 17087.83 37851.97 2017-07-26 06:53:56.000 207 33775.24 191.69 17087.83 88888.00 2017-07-26 06:53:57.000 207 33775.23 191.69 17087.82 88888.00 2017-07-26 06:53:58.000 207 33775.19 191.67 17087.81 88888.00 2017-07-26 06:53:59.000 207 33775.20 191.65 17087.82 88888.00 2017-07-26 06:54:00.000 207 33775.18 191.60 17087.77 37852.03 2017-07-26 06:54:01.000 207 33775.19 191.64 17087.81 88888.00 2017-07-26 06:54:02.000 207 33775.20 191.63 17087.85 88888.00 2017-07-26 06:54:03.000 207 33775.20 191.59 17087.86 88888.00 2017-07-26 06:54:04.000 207 33775.19 191.57 17087.77 88888.00 2017-07-26 06:54:05.000 207 33775.20 191.56 17087.80 37852.07 2017-07-26 06:54:06.000 207 33775.22 191.52 17087.77 88888.00 2017-07-26 06:54:07.000 207 33775.18 191.52 17087.81 88888.00 2017-07-26 06:54:08.000 207 33775.18 191.51 17087.83 88888.00 2017-07-26 06:54:09.000 207 33775.22 191.55 17087.88 88888.00 2017-07-26 06:54:10.000 207 33775.20 191.57 17087.90 37851.91 2017-07-26 06:54:11.000 207 33775.17 191.59 17087.90 88888.00 2017-07-26 06:54:12.000 207 33775.20 191.58 17087.85 88888.00 2017-07-26 06:54:13.000 207 33775.13 191.57 17087.84 88888.00 2017-07-26 06:54:14.000 207 33775.13 191.53 17087.78 88888.00 2017-07-26 06:54:15.000 207 33775.14 191.54 17087.82 37851.95 2017-07-26 06:54:16.000 207 33775.13 191.51 17087.81 88888.00 2017-07-26 06:54:17.000 207 33775.15 191.52 17087.78 88888.00 2017-07-26 06:54:18.000 207 33775.13 191.48 17087.79 88888.00 2017-07-26 06:54:19.000 207 33775.12 191.46 17087.81 88888.00 2017-07-26 06:54:20.000 207 33775.11 191.43 17087.80 37851.99 2017-07-26 06:54:21.000 207 33775.07 191.44 17087.82 88888.00 2017-07-26 06:54:22.000 207 33775.08 191.44 17087.80 88888.00 2017-07-26 06:54:23.000 207 33775.11 191.47 17087.79 88888.00 2017-07-26 06:54:24.000 207 33775.13 191.46 17087.82 88888.00 2017-07-26 06:54:25.000 207 33775.13 191.44 17087.82 37851.86 2017-07-26 06:54:26.000 207 33775.14 191.44 17087.80 88888.00 2017-07-26 06:54:27.000 207 33775.14 191.43 17087.78 88888.00 2017-07-26 06:54:28.000 207 33775.12 191.44 17087.80 88888.00 2017-07-26 06:54:29.000 207 33775.14 191.43 17087.84 88888.00 2017-07-26 06:54:30.000 207 33775.13 191.43 17087.85 37851.85 2017-07-26 06:54:31.000 207 33775.08 191.41 17087.85 88888.00 2017-07-26 06:54:32.000 207 33775.10 191.43 17087.80 88888.00 2017-07-26 06:54:33.000 207 33775.10 191.45 17087.79 88888.00 2017-07-26 06:54:34.000 207 33775.08 191.42 17087.77 88888.00 2017-07-26 06:54:35.000 207 33775.07 191.39 17087.80 37851.85 2017-07-26 06:54:36.000 207 33775.02 191.42 17087.78 88888.00 2017-07-26 06:54:37.000 207 33774.99 191.46 17087.77 88888.00 2017-07-26 06:54:38.000 207 33775.02 191.50 17087.79 88888.00 2017-07-26 06:54:39.000 207 33775.01 191.52 17087.77 88888.00 2017-07-26 06:54:40.000 207 33775.04 191.50 17087.76 37851.86 2017-07-26 06:54:41.000 207 33775.00 191.49 17087.78 88888.00 2017-07-26 06:54:42.000 207 33775.00 191.49 17087.77 88888.00 2017-07-26 06:54:43.000 207 33774.99 191.48 17087.70 88888.00 2017-07-26 06:54:44.000 207 33774.99 191.53 17087.71 88888.00 2017-07-26 06:54:45.000 207 33775.01 191.52 17087.72 37851.81 2017-07-26 06:54:46.000 207 33775.04 191.52 17087.75 88888.00 2017-07-26 06:54:47.000 207 33775.08 191.48 17087.75 88888.00 2017-07-26 06:54:48.000 207 33775.11 191.48 17087.76 88888.00 2017-07-26 06:54:49.000 207 33775.14 191.52 17087.78 88888.00 2017-07-26 06:54:50.000 207 33775.14 191.56 17087.75 37851.74 2017-07-26 06:54:51.000 207 33775.13 191.52 17087.74 88888.00 2017-07-26 06:54:52.000 207 33775.11 191.54 17087.78 88888.00 2017-07-26 06:54:53.000 207 33775.16 191.60 17087.77 88888.00 2017-07-26 06:54:54.000 207 33775.20 191.61 17087.78 88888.00 2017-07-26 06:54:55.000 207 33775.19 191.61 17087.71 37851.94 2017-07-26 06:54:56.000 207 33775.21 191.61 17087.71 88888.00 2017-07-26 06:54:57.000 207 33775.24 191.65 17087.70 88888.00 2017-07-26 06:54:58.000 207 33775.25 191.62 17087.69 88888.00 2017-07-26 06:54:59.000 207 33775.25 191.62 17087.69 88888.00 2017-07-26 06:55:00.000 207 33775.27 191.65 17087.68 37852.00 2017-07-26 06:55:01.000 207 33775.26 191.65 17087.67 88888.00 2017-07-26 06:55:02.000 207 33775.24 191.67 17087.68 88888.00 2017-07-26 06:55:03.000 207 33775.22 191.66 17087.66 88888.00 2017-07-26 06:55:04.000 207 33775.23 191.65 17087.66 88888.00 2017-07-26 06:55:05.000 207 33775.25 191.64 17087.64 37851.88 2017-07-26 06:55:06.000 207 33775.22 191.61 17087.67 88888.00 2017-07-26 06:55:07.000 207 33775.21 191.66 17087.67 88888.00 2017-07-26 06:55:08.000 207 33775.19 191.65 17087.65 88888.00 2017-07-26 06:55:09.000 207 33775.16 191.63 17087.64 88888.00 2017-07-26 06:55:10.000 207 33775.17 191.70 17087.64 37851.88 2017-07-26 06:55:11.000 207 33775.17 191.76 17087.66 88888.00 2017-07-26 06:55:12.000 207 33775.16 191.79 17087.66 88888.00 2017-07-26 06:55:13.000 207 33775.18 191.84 17087.64 88888.00 2017-07-26 06:55:14.000 207 33775.15 191.82 17087.63 88888.00 2017-07-26 06:55:15.000 207 33775.16 191.80 17087.58 37851.92 2017-07-26 06:55:16.000 207 33775.12 191.84 17087.60 88888.00 2017-07-26 06:55:17.000 207 33775.13 191.87 17087.62 88888.00 2017-07-26 06:55:18.000 207 33775.16 191.89 17087.64 88888.00 2017-07-26 06:55:19.000 207 33775.16 191.89 17087.64 88888.00 2017-07-26 06:55:20.000 207 33775.15 191.89 17087.64 37851.92 2017-07-26 06:55:21.000 207 33775.12 191.96 17087.64 88888.00 2017-07-26 06:55:22.000 207 33775.10 191.96 17087.63 88888.00 2017-07-26 06:55:23.000 207 33775.08 191.96 17087.68 88888.00 2017-07-26 06:55:24.000 207 33775.08 192.00 17087.65 88888.00 2017-07-26 06:55:25.000 207 33775.08 192.00 17087.62 37851.89 2017-07-26 06:55:26.000 207 33775.08 192.01 17087.59 88888.00 2017-07-26 06:55:27.000 207 33775.07 192.03 17087.55 88888.00 2017-07-26 06:55:28.000 207 33775.08 192.03 17087.57 88888.00 2017-07-26 06:55:29.000 207 33775.07 192.06 17087.56 88888.00 2017-07-26 06:55:30.000 207 33775.08 192.05 17087.56 37851.70 2017-07-26 06:55:31.000 207 33775.04 192.09 17087.56 88888.00 2017-07-26 06:55:32.000 207 33775.06 192.11 17087.54 88888.00 2017-07-26 06:55:33.000 207 33775.06 192.08 17087.59 88888.00 2017-07-26 06:55:34.000 207 33775.07 192.08 17087.62 88888.00 2017-07-26 06:55:35.000 207 33775.04 192.06 17087.60 37851.75 2017-07-26 06:55:36.000 207 33775.02 192.04 17087.57 88888.00 2017-07-26 06:55:37.000 207 33774.98 192.02 17087.56 88888.00 2017-07-26 06:55:38.000 207 33775.02 192.04 17087.54 88888.00 2017-07-26 06:55:39.000 207 33775.00 192.07 17087.54 88888.00 2017-07-26 06:55:40.000 207 33775.00 192.10 17087.55 37851.75 2017-07-26 06:55:41.000 207 33775.06 192.13 17087.59 88888.00 2017-07-26 06:55:42.000 207 33775.05 192.13 17087.57 88888.00 2017-07-26 06:55:43.000 207 33775.04 192.16 17087.53 88888.00 2017-07-26 06:55:44.000 207 33775.07 192.14 17087.53 88888.00 2017-07-26 06:55:45.000 207 33775.06 192.17 17087.55 37851.58 2017-07-26 06:55:46.000 207 33775.07 192.17 17087.54 88888.00 2017-07-26 06:55:47.000 207 33775.03 192.18 17087.51 88888.00 2017-07-26 06:55:48.000 207 33775.04 192.17 17087.50 88888.00 2017-07-26 06:55:49.000 207 33775.03 192.15 17087.52 88888.00 2017-07-26 06:55:50.000 207 33775.00 192.15 17087.55 37851.59 2017-07-26 06:55:51.000 207 33774.99 192.13 17087.52 88888.00 2017-07-26 06:55:52.000 207 33775.00 192.13 17087.51 88888.00 2017-07-26 06:55:53.000 207 33775.00 192.12 17087.53 88888.00 2017-07-26 06:55:54.000 207 33775.03 192.14 17087.55 88888.00 2017-07-26 06:55:55.000 207 33775.08 192.15 17087.58 37851.69 2017-07-26 06:55:56.000 207 33775.09 192.17 17087.57 88888.00 2017-07-26 06:55:57.000 207 33775.08 192.18 17087.52 88888.00 2017-07-26 06:55:58.000 207 33775.07 192.20 17087.51 88888.00 2017-07-26 06:55:59.000 207 33775.05 192.20 17087.49 88888.00 2017-07-26 06:56:00.000 207 33775.04 192.18 17087.48 37851.75 2017-07-26 06:56:01.000 207 33775.09 192.16 17087.46 88888.00 2017-07-26 06:56:02.000 207 33775.10 192.20 17087.46 88888.00 2017-07-26 06:56:03.000 207 33775.07 192.19 17087.48 88888.00 2017-07-26 06:56:04.000 207 33775.06 192.23 17087.49 88888.00 2017-07-26 06:56:05.000 207 33775.08 192.23 17087.46 37851.68 2017-07-26 06:56:06.000 207 33775.05 192.22 17087.41 88888.00 2017-07-26 06:56:07.000 207 33775.01 192.17 17087.41 88888.00 2017-07-26 06:56:08.000 207 33775.05 192.15 17087.39 88888.00 2017-07-26 06:56:09.000 207 33775.08 192.17 17087.39 88888.00 2017-07-26 06:56:10.000 207 33775.11 192.21 17087.42 37851.61 2017-07-26 06:56:11.000 207 33775.05 192.15 17087.39 88888.00 2017-07-26 06:56:12.000 207 33775.05 192.16 17087.37 88888.00 2017-07-26 06:56:13.000 207 33775.03 192.21 17087.40 88888.00 2017-07-26 06:56:14.000 207 33775.07 192.19 17087.39 88888.00 2017-07-26 06:56:15.000 207 33775.07 192.18 17087.39 37851.66 2017-07-26 06:56:16.000 207 33775.06 192.19 17087.39 88888.00 2017-07-26 06:56:17.000 207 33775.07 192.20 17087.34 88888.00 2017-07-26 06:56:18.000 207 33775.08 192.19 17087.35 88888.00 2017-07-26 06:56:19.000 207 33775.11 192.16 17087.32 88888.00 2017-07-26 06:56:20.000 207 33775.09 192.22 17087.36 37851.70 2017-07-26 06:56:21.000 207 33775.07 192.23 17087.36 88888.00 2017-07-26 06:56:22.000 207 33775.07 192.21 17087.36 88888.00 2017-07-26 06:56:23.000 207 33775.04 192.22 17087.34 88888.00 2017-07-26 06:56:24.000 207 33775.05 192.21 17087.34 88888.00 2017-07-26 06:56:25.000 207 33775.04 192.24 17087.33 37851.68 2017-07-26 06:56:26.000 207 33775.06 192.24 17087.33 88888.00 2017-07-26 06:56:27.000 207 33775.05 192.24 17087.35 88888.00 2017-07-26 06:56:28.000 207 33775.02 192.20 17087.36 88888.00 2017-07-26 06:56:29.000 207 33775.04 192.19 17087.32 88888.00 2017-07-26 06:56:30.000 207 33775.08 192.21 17087.30 37851.63 2017-07-26 06:56:31.000 207 33775.07 192.19 17087.30 88888.00 2017-07-26 06:56:32.000 207 33775.07 192.23 17087.31 88888.00 2017-07-26 06:56:33.000 207 33775.07 192.20 17087.30 88888.00 2017-07-26 06:56:34.000 207 33775.10 192.20 17087.30 88888.00 2017-07-26 06:56:35.000 207 33775.09 192.22 17087.31 37851.66 2017-07-26 06:56:36.000 207 33775.06 192.23 17087.33 88888.00 2017-07-26 06:56:37.000 207 33775.04 192.18 17087.33 88888.00 2017-07-26 06:56:38.000 207 33775.02 192.18 17087.36 88888.00 2017-07-26 06:56:39.000 207 33775.03 192.20 17087.40 88888.00 2017-07-26 06:56:40.000 207 33775.03 192.22 17087.38 37851.63 2017-07-26 06:56:41.000 207 33775.03 192.20 17087.34 88888.00 2017-07-26 06:56:42.000 207 33775.06 192.21 17087.35 88888.00 2017-07-26 06:56:43.000 207 33775.09 192.17 17087.29 88888.00 2017-07-26 06:56:44.000 207 33775.07 192.16 17087.29 88888.00 2017-07-26 06:56:45.000 207 33775.04 192.09 17087.30 37851.62 2017-07-26 06:56:46.000 207 33775.05 192.06 17087.29 88888.00 2017-07-26 06:56:47.000 207 33775.03 192.06 17087.28 88888.00 2017-07-26 06:56:48.000 207 33775.02 192.08 17087.31 88888.00 2017-07-26 06:56:49.000 207 33775.00 192.09 17087.31 88888.00 2017-07-26 06:56:50.000 207 33775.05 192.09 17087.31 37851.48 2017-07-26 06:56:51.000 207 33775.01 192.08 17087.32 88888.00 2017-07-26 06:56:52.000 207 33775.00 192.07 17087.34 88888.00 2017-07-26 06:56:53.000 207 33774.92 192.03 17087.32 88888.00 2017-07-26 06:56:54.000 207 33774.94 192.00 17087.28 88888.00 2017-07-26 06:56:55.000 207 33774.99 191.99 17087.30 37851.65 2017-07-26 06:56:56.000 207 33774.97 192.07 17087.29 88888.00 2017-07-26 06:56:57.000 207 33774.95 192.06 17087.33 88888.00 2017-07-26 06:56:58.000 207 33774.94 192.04 17087.29 88888.00 2017-07-26 06:56:59.000 207 33774.94 192.06 17087.30 88888.00 2017-07-26 06:57:00.000 207 33774.95 192.09 17087.30 37851.53 2017-07-26 06:57:01.000 207 33774.96 192.09 17087.31 88888.00 2017-07-26 06:57:02.000 207 33774.94 192.08 17087.29 88888.00 2017-07-26 06:57:03.000 207 33774.91 192.12 17087.28 88888.00 2017-07-26 06:57:04.000 207 33774.90 192.14 17087.31 88888.00 2017-07-26 06:57:05.000 207 33774.87 192.16 17087.31 37851.51 2017-07-26 06:57:06.000 207 33774.87 192.15 17087.29 88888.00 2017-07-26 06:57:07.000 207 33774.85 192.19 17087.26 88888.00 2017-07-26 06:57:08.000 207 33774.84 192.24 17087.25 88888.00 2017-07-26 06:57:09.000 207 33774.83 192.21 17087.24 88888.00 2017-07-26 06:57:10.000 207 33774.81 192.22 17087.23 37851.48 2017-07-26 06:57:11.000 207 33774.79 192.25 17087.27 88888.00 2017-07-26 06:57:12.000 207 33774.79 192.28 17087.26 88888.00 2017-07-26 06:57:13.000 207 33774.79 192.28 17087.21 88888.00 2017-07-26 06:57:14.000 207 33774.80 192.24 17087.15 88888.00 2017-07-26 06:57:15.000 207 33774.82 192.26 17087.20 37851.42 2017-07-26 06:57:16.000 207 33774.79 192.25 17087.20 88888.00 2017-07-26 06:57:17.000 207 33774.80 192.23 17087.23 88888.00 2017-07-26 06:57:18.000 207 33774.80 192.23 17087.25 88888.00 2017-07-26 06:57:19.000 207 33774.81 192.29 17087.26 88888.00 2017-07-26 06:57:20.000 207 33774.78 192.27 17087.25 37851.39 2017-07-26 06:57:21.000 207 33774.80 192.27 17087.21 88888.00 2017-07-26 06:57:22.000 207 33774.82 192.23 17087.17 88888.00 2017-07-26 06:57:23.000 207 33774.81 192.22 17087.17 88888.00 2017-07-26 06:57:24.000 207 33774.83 192.21 17087.19 88888.00 2017-07-26 06:57:25.000 207 33774.88 192.17 17087.20 37851.43 2017-07-26 06:57:26.000 207 33774.88 192.17 17087.25 88888.00 2017-07-26 06:57:27.000 207 33774.88 192.14 17087.19 88888.00 2017-07-26 06:57:28.000 207 33774.88 192.13 17087.20 88888.00 2017-07-26 06:57:29.000 207 33774.88 192.11 17087.20 88888.00 2017-07-26 06:57:30.000 207 33774.93 192.10 17087.24 37851.32 2017-07-26 06:57:31.000 207 33775.00 192.11 17087.23 88888.00 2017-07-26 06:57:32.000 207 33775.03 192.09 17087.23 88888.00 2017-07-26 06:57:33.000 207 33774.99 192.06 17087.23 88888.00 2017-07-26 06:57:34.000 207 33775.00 192.04 17087.21 88888.00 2017-07-26 06:57:35.000 207 33775.01 192.07 17087.21 37851.36 2017-07-26 06:57:36.000 207 33775.02 192.06 17087.16 88888.00 2017-07-26 06:57:37.000 207 33774.99 192.02 17087.14 88888.00 2017-07-26 06:57:38.000 207 33775.02 192.03 17087.16 88888.00 2017-07-26 06:57:39.000 207 33775.01 192.02 17087.17 88888.00 2017-07-26 06:57:40.000 207 33775.05 192.00 17087.17 37851.54 2017-07-26 06:57:41.000 207 33775.06 191.99 17087.18 88888.00 2017-07-26 06:57:42.000 207 33775.08 192.02 17087.21 88888.00 2017-07-26 06:57:43.000 207 33775.07 191.95 17087.23 88888.00 2017-07-26 06:57:44.000 207 33775.08 191.92 17087.19 88888.00 2017-07-26 06:57:45.000 207 33775.10 191.95 17087.15 37851.58 2017-07-26 06:57:46.000 207 33775.11 191.96 17087.17 88888.00 2017-07-26 06:57:47.000 207 33775.14 191.91 17087.17 88888.00 2017-07-26 06:57:48.000 207 33775.16 191.86 17087.13 88888.00 2017-07-26 06:57:49.000 207 33775.14 191.84 17087.15 88888.00 2017-07-26 06:57:50.000 207 33775.19 191.81 17087.15 37851.53 2017-07-26 06:57:51.000 207 33775.17 191.82 17087.17 88888.00 2017-07-26 06:57:52.000 207 33775.12 191.82 17087.13 88888.00 2017-07-26 06:57:53.000 207 33775.09 191.84 17087.05 88888.00 2017-07-26 06:57:54.000 207 33775.09 191.84 17087.02 88888.00 2017-07-26 06:57:55.000 207 33775.09 191.82 17087.03 37851.50 2017-07-26 06:57:56.000 207 33775.09 191.81 17087.05 88888.00 2017-07-26 06:57:57.000 207 33775.07 191.75 17087.06 88888.00 2017-07-26 06:57:58.000 207 33775.03 191.73 17087.07 88888.00 2017-07-26 06:57:59.000 207 33775.01 191.79 17087.08 88888.00 2017-07-26 06:58:00.000 207 33774.99 191.82 17087.11 37851.53 2017-07-26 06:58:01.000 207 33775.02 191.83 17087.09 88888.00 2017-07-26 06:58:02.000 207 33775.01 191.84 17087.07 88888.00 2017-07-26 06:58:03.000 207 33774.97 191.86 17087.04 88888.00 2017-07-26 06:58:04.000 207 33775.00 191.91 17087.13 88888.00 2017-07-26 06:58:05.000 207 33774.95 191.91 17087.15 37851.55 2017-07-26 06:58:06.000 207 33774.89 191.93 17087.10 88888.00 2017-07-26 06:58:07.000 207 33774.84 191.97 17087.08 88888.00 2017-07-26 06:58:08.000 207 33774.84 191.99 17087.09 88888.00 2017-07-26 06:58:09.000 207 33774.80 192.02 17087.03 88888.00 2017-07-26 06:58:10.000 207 33774.77 192.10 17087.04 37851.21 2017-07-26 06:58:11.000 207 33774.77 192.16 17087.05 88888.00 2017-07-26 06:58:12.000 207 33774.80 192.16 17087.10 88888.00 2017-07-26 06:58:13.000 207 33774.77 192.17 17087.10 88888.00 2017-07-26 06:58:14.000 207 33774.73 192.20 17087.09 88888.00 2017-07-26 06:58:15.000 207 33774.71 192.22 17087.07 37851.25 2017-07-26 06:58:16.000 207 33774.69 192.25 17087.09 88888.00 2017-07-26 06:58:17.000 207 33774.67 192.29 17087.10 88888.00 2017-07-26 06:58:18.000 207 33774.67 192.29 17087.07 88888.00 2017-07-26 06:58:19.000 207 33774.67 192.32 17087.06 88888.00 2017-07-26 06:58:20.000 207 33774.65 192.33 17087.07 37851.19 2017-07-26 06:58:21.000 207 33774.68 192.33 17087.08 88888.00 2017-07-26 06:58:22.000 207 33774.66 192.32 17087.03 88888.00 2017-07-26 06:58:23.000 207 33774.67 192.33 17087.03 88888.00 2017-07-26 06:58:24.000 207 33774.70 192.34 17087.05 88888.00 2017-07-26 06:58:25.000 207 33774.69 192.37 17087.03 37851.22 2017-07-26 06:58:26.000 207 33774.71 192.36 17087.03 88888.00 2017-07-26 06:58:27.000 207 33774.72 192.34 17087.01 88888.00 2017-07-26 06:58:28.000 207 33774.76 192.36 17087.02 88888.00 2017-07-26 06:58:29.000 207 33774.80 192.39 17087.00 88888.00 2017-07-26 06:58:30.000 207 33774.84 192.37 17086.98 37851.24 2017-07-26 06:58:31.000 207 33774.87 192.40 17087.02 88888.00 2017-07-26 06:58:32.000 207 33774.89 192.42 17087.01 88888.00 2017-07-26 06:58:33.000 207 33774.88 192.42 17086.97 88888.00 2017-07-26 06:58:34.000 207 33774.88 192.44 17086.97 88888.00 2017-07-26 06:58:35.000 207 33774.88 192.45 17086.97 37851.39 2017-07-26 06:58:36.000 207 33774.89 192.46 17086.99 88888.00 2017-07-26 06:58:37.000 207 33774.91 192.47 17086.98 88888.00 2017-07-26 06:58:38.000 207 33774.94 192.48 17086.94 88888.00 2017-07-26 06:58:39.000 207 33774.91 192.52 17086.93 88888.00 2017-07-26 06:58:40.000 207 33774.92 192.55 17086.91 37851.45 2017-07-26 06:58:41.000 207 33774.96 192.59 17086.92 88888.00 2017-07-26 06:58:42.000 207 33774.96 192.60 17086.92 88888.00 2017-07-26 06:58:43.000 207 33774.96 192.61 17086.95 88888.00 2017-07-26 06:58:44.000 207 33774.97 192.67 17086.95 88888.00 2017-07-26 06:58:45.000 207 33774.96 192.69 17086.97 37851.29 2017-07-26 06:58:46.000 207 33774.98 192.66 17086.92 88888.00 2017-07-26 06:58:47.000 207 33774.97 192.66 17086.90 88888.00 2017-07-26 06:58:48.000 207 33774.95 192.68 17086.90 88888.00 2017-07-26 06:58:49.000 207 33774.94 192.73 17086.91 88888.00 2017-07-26 06:58:50.000 207 33774.96 192.73 17086.87 37851.36 2017-07-26 06:58:51.000 207 33774.98 192.77 17086.93 88888.00 2017-07-26 06:58:52.000 207 33774.97 192.79 17086.93 88888.00 2017-07-26 06:58:53.000 207 33774.98 192.78 17086.92 88888.00 2017-07-26 06:58:54.000 207 33774.98 192.82 17086.93 88888.00 2017-07-26 06:58:55.000 207 33774.96 192.82 17086.89 37851.36 2017-07-26 06:58:56.000 207 33774.92 192.87 17086.86 88888.00 2017-07-26 06:58:57.000 207 33774.95 192.90 17086.87 88888.00 2017-07-26 06:58:58.000 207 33774.93 192.87 17086.89 88888.00 2017-07-26 06:58:59.000 207 33774.90 192.86 17086.91 88888.00 2017-07-26 06:59:00.000 207 33774.92 192.88 17086.93 37851.35 2017-07-26 06:59:01.000 207 33774.94 192.87 17086.89 88888.00 2017-07-26 06:59:02.000 207 33774.95 192.88 17086.82 88888.00 2017-07-26 06:59:03.000 207 33774.91 192.86 17086.78 88888.00 2017-07-26 06:59:04.000 207 33774.94 192.87 17086.79 88888.00 2017-07-26 06:59:05.000 207 33774.95 192.89 17086.82 37851.38 2017-07-26 06:59:06.000 207 33774.97 192.91 17086.80 88888.00 2017-07-26 06:59:07.000 207 33774.99 192.87 17086.80 88888.00 2017-07-26 06:59:08.000 207 33774.97 192.87 17086.82 88888.00 2017-07-26 06:59:09.000 207 33774.96 192.86 17086.81 88888.00 2017-07-26 06:59:10.000 207 33774.94 192.84 17086.80 37851.24 2017-07-26 06:59:11.000 207 33774.93 192.82 17086.78 88888.00 2017-07-26 06:59:12.000 207 33774.96 192.84 17086.77 88888.00 2017-07-26 06:59:13.000 207 33774.97 192.85 17086.78 88888.00 2017-07-26 06:59:14.000 207 33774.97 192.86 17086.79 88888.00 2017-07-26 06:59:15.000 207 33774.96 192.82 17086.77 37851.39 2017-07-26 06:59:16.000 207 33774.97 192.84 17086.78 88888.00 2017-07-26 06:59:17.000 207 33774.96 192.82 17086.74 88888.00 2017-07-26 06:59:18.000 207 33774.97 192.77 17086.74 88888.00 2017-07-26 06:59:19.000 207 33775.01 192.77 17086.73 88888.00 2017-07-26 06:59:20.000 207 33775.02 192.78 17086.72 37851.24 2017-07-26 06:59:21.000 207 33775.00 192.74 17086.75 88888.00 2017-07-26 06:59:22.000 207 33775.02 192.72 17086.75 88888.00 2017-07-26 06:59:23.000 207 33775.04 192.68 17086.73 88888.00 2017-07-26 06:59:24.000 207 33775.05 192.64 17086.72 88888.00 2017-07-26 06:59:25.000 207 33775.07 192.61 17086.76 37851.33 2017-07-26 06:59:26.000 207 33775.09 192.55 17086.76 88888.00 2017-07-26 06:59:27.000 207 33775.16 192.50 17086.73 88888.00 2017-07-26 06:59:28.000 207 33775.18 192.48 17086.73 88888.00 2017-07-26 06:59:29.000 207 33775.14 192.47 17086.75 88888.00 2017-07-26 06:59:30.000 207 33775.20 192.42 17086.78 37851.35 2017-07-26 06:59:31.000 207 33775.22 192.38 17086.77 88888.00 2017-07-26 06:59:32.000 207 33775.20 192.31 17086.75 88888.00 2017-07-26 06:59:33.000 207 33775.20 192.28 17086.75 88888.00 2017-07-26 06:59:34.000 207 33775.23 192.24 17086.74 88888.00 2017-07-26 06:59:35.000 207 33775.20 192.21 17086.71 37851.46 2017-07-26 06:59:36.000 207 33775.20 192.24 17086.69 88888.00 2017-07-26 06:59:37.000 207 33775.18 192.23 17086.73 88888.00 2017-07-26 06:59:38.000 207 33775.17 192.25 17086.68 88888.00 2017-07-26 06:59:39.000 207 33775.16 192.27 17086.66 88888.00 2017-07-26 06:59:40.000 207 33775.20 192.23 17086.68 37851.52 2017-07-26 06:59:41.000 207 33775.21 192.20 17086.67 88888.00 2017-07-26 06:59:42.000 207 33775.19 192.18 17086.63 88888.00 2017-07-26 06:59:43.000 207 33775.12 192.15 17086.59 88888.00 2017-07-26 06:59:44.000 207 33775.09 192.12 17086.64 88888.00 2017-07-26 06:59:45.000 207 33775.04 192.14 17086.62 37851.56 2017-07-26 06:59:46.000 207 33775.05 192.11 17086.63 88888.00 2017-07-26 06:59:47.000 207 33775.04 192.10 17086.61 88888.00 2017-07-26 06:59:48.000 207 33775.05 192.08 17086.62 88888.00 2017-07-26 06:59:49.000 207 33775.02 192.03 17086.63 88888.00 2017-07-26 06:59:50.000 207 33775.01 191.96 17086.63 37851.38 2017-07-26 06:59:51.000 207 33774.97 191.94 17086.62 88888.00 2017-07-26 06:59:52.000 207 33774.99 191.94 17086.60 88888.00 2017-07-26 06:59:53.000 207 33774.99 191.92 17086.64 88888.00 2017-07-26 06:59:54.000 207 33774.98 191.87 17086.65 88888.00 2017-07-26 06:59:55.000 207 33774.94 191.81 17086.66 37851.29 2017-07-26 06:59:56.000 207 33774.90 191.76 17086.69 88888.00 2017-07-26 06:59:57.000 207 33774.85 191.72 17086.70 88888.00 2017-07-26 06:59:58.000 207 33774.82 191.64 17086.71 88888.00 2017-07-26 06:59:59.000 207 33774.80 191.58 17086.73 88888.00 2017-07-26 07:00:00.000 207 33774.74 191.56 17086.71 37851.30 2017-07-26 07:00:01.000 207 33774.70 191.48 17086.70 88888.00 2017-07-26 07:00:02.000 207 33774.69 191.41 17086.68 88888.00 2017-07-26 07:00:03.000 207 33774.70 191.38 17086.72 88888.00 2017-07-26 07:00:04.000 207 33774.66 191.35 17086.68 88888.00 2017-07-26 07:00:05.000 207 33774.63 191.32 17086.65 37851.11 2017-07-26 07:00:06.000 207 33774.63 191.31 17086.65 88888.00 2017-07-26 07:00:07.000 207 33774.59 191.27 17086.72 88888.00 2017-07-26 07:00:08.000 207 33774.56 191.25 17086.71 88888.00 2017-07-26 07:00:09.000 207 33774.51 191.24 17086.68 88888.00 2017-07-26 07:00:10.000 207 33774.50 191.24 17086.62 37850.90 2017-07-26 07:00:11.000 207 33774.47 191.23 17086.71 88888.00 2017-07-26 07:00:12.000 207 33774.45 191.23 17086.70 88888.00 2017-07-26 07:00:13.000 207 33774.38 191.22 17086.72 88888.00 2017-07-26 07:00:14.000 207 33774.34 191.20 17086.74 88888.00 2017-07-26 07:00:15.000 207 33774.30 191.15 17086.74 37850.82 2017-07-26 07:00:16.000 207 33774.33 191.13 17086.77 88888.00 2017-07-26 07:00:17.000 207 33774.32 191.14 17086.75 88888.00 2017-07-26 07:00:18.000 207 33774.32 191.16 17086.75 88888.00 2017-07-26 07:00:19.000 207 33774.33 191.10 17086.78 88888.00 2017-07-26 07:00:20.000 207 33774.38 191.10 17086.75 37850.79 2017-07-26 07:00:21.000 207 33774.45 191.10 17086.73 88888.00 2017-07-26 07:00:22.000 207 33774.48 191.12 17086.70 88888.00 2017-07-26 07:00:23.000 207 33774.53 191.14 17086.71 88888.00 2017-07-26 07:00:24.000 207 33774.59 191.12 17086.73 88888.00 2017-07-26 07:00:25.000 207 33774.62 191.05 17086.74 37850.94 2017-07-26 07:00:26.000 207 33774.62 191.07 17086.72 88888.00 2017-07-26 07:00:27.000 207 33774.61 191.11 17086.74 88888.00 2017-07-26 07:00:28.000 207 33774.64 191.10 17086.78 88888.00 2017-07-26 07:00:29.000 207 33774.64 191.11 17086.77 88888.00 2017-07-26 07:00:30.000 207 33774.58 191.14 17086.71 37850.94 2017-07-26 07:00:31.000 207 33774.50 191.19 17086.66 88888.00 2017-07-26 07:00:32.000 207 33774.43 191.20 17086.70 88888.00 2017-07-26 07:00:33.000 207 33774.39 191.22 17086.75 88888.00 2017-07-26 07:00:34.000 207 33774.29 191.31 17086.76 88888.00 2017-07-26 07:00:35.000 207 33774.23 191.36 17086.72 37850.83 2017-07-26 07:00:36.000 207 33774.19 191.41 17086.75 88888.00 2017-07-26 07:00:37.000 207 33774.08 191.43 17086.72 88888.00 2017-07-26 07:00:38.000 207 33773.99 191.46 17086.70 88888.00 2017-07-26 07:00:39.000 207 33773.95 191.50 17086.72 88888.00 2017-07-26 07:00:40.000 207 33773.84 191.54 17086.76 37850.65 2017-07-26 07:00:41.000 207 33773.75 191.57 17086.79 88888.00 2017-07-26 07:00:42.000 207 33773.66 191.54 17086.77 88888.00 2017-07-26 07:00:43.000 207 33773.62 191.51 17086.77 88888.00 2017-07-26 07:00:44.000 207 33773.64 191.48 17086.79 88888.00 2017-07-26 07:00:45.000 207 33773.60 191.45 17086.78 37850.27 2017-07-26 07:00:46.000 207 33773.62 191.44 17086.75 88888.00 2017-07-26 07:00:47.000 207 33773.67 191.42 17086.76 88888.00 2017-07-26 07:00:48.000 207 33773.72 191.38 17086.80 88888.00 2017-07-26 07:00:49.000 207 33773.76 191.34 17086.80 88888.00 2017-07-26 07:00:50.000 207 33773.81 191.30 17086.71 37850.27 2017-07-26 07:00:51.000 207 33773.84 191.25 17086.75 88888.00 2017-07-26 07:00:52.000 207 33773.90 191.21 17086.69 88888.00 2017-07-26 07:00:53.000 207 33773.94 191.17 17086.67 88888.00 2017-07-26 07:00:54.000 207 33773.98 191.14 17086.71 88888.00 2017-07-26 07:00:55.000 207 33774.04 191.07 17086.71 37850.38 2017-07-26 07:00:56.000 207 33774.06 191.03 17086.68 88888.00 2017-07-26 07:00:57.000 207 33774.11 190.98 17086.66 88888.00 2017-07-26 07:00:58.000 207 33774.19 190.95 17086.68 88888.00 2017-07-26 07:00:59.000 207 33774.20 190.97 17086.65 88888.00 2017-07-26 07:01:00.000 207 33774.22 190.97 17086.63 37850.64 2017-07-26 07:01:01.000 207 33774.18 190.97 17086.64 88888.00 2017-07-26 07:01:02.000 207 33774.20 191.01 17086.67 88888.00 2017-07-26 07:01:03.000 207 33774.21 191.08 17086.65 88888.00 2017-07-26 07:01:04.000 207 33774.16 191.10 17086.69 88888.00 2017-07-26 07:01:05.000 207 33774.14 191.09 17086.69 37850.54 2017-07-26 07:01:06.000 207 33774.08 191.13 17086.70 88888.00 2017-07-26 07:01:07.000 207 33774.03 191.21 17086.72 88888.00 2017-07-26 07:01:08.000 207 33773.95 191.26 17086.68 88888.00 2017-07-26 07:01:09.000 207 33773.87 191.33 17086.67 88888.00 2017-07-26 07:01:10.000 207 33773.81 191.37 17086.67 37850.56 2017-07-26 07:01:11.000 207 33773.73 191.43 17086.68 88888.00 2017-07-26 07:01:12.000 207 33773.68 191.49 17086.69 88888.00 2017-07-26 07:01:13.000 207 33773.61 191.52 17086.68 88888.00 2017-07-26 07:01:14.000 207 33773.51 191.53 17086.72 88888.00 2017-07-26 07:01:15.000 207 33773.49 191.52 17086.73 37850.12 2017-07-26 07:01:16.000 207 33773.48 191.53 17086.72 88888.00 2017-07-26 07:01:17.000 207 33773.43 191.58 17086.72 88888.00 2017-07-26 07:01:18.000 207 33773.40 191.56 17086.71 88888.00 2017-07-26 07:01:19.000 207 33773.39 191.54 17086.70 88888.00 2017-07-26 07:01:20.000 207 33773.38 191.51 17086.72 37849.94 2017-07-26 07:01:21.000 207 33773.40 191.50 17086.69 88888.00 2017-07-26 07:01:22.000 207 33773.45 191.45 17086.71 88888.00 2017-07-26 07:01:23.000 207 33773.48 191.40 17086.69 88888.00 2017-07-26 07:01:24.000 207 33773.52 191.38 17086.66 88888.00 2017-07-26 07:01:25.000 207 33773.55 191.36 17086.69 37849.98 2017-07-26 07:01:26.000 207 33773.56 191.30 17086.68 88888.00 2017-07-26 07:01:27.000 207 33773.57 191.28 17086.68 88888.00 2017-07-26 07:01:28.000 207 33773.64 191.24 17086.65 88888.00 2017-07-26 07:01:29.000 207 33773.62 191.21 17086.68 88888.00 2017-07-26 07:01:30.000 207 33773.63 191.22 17086.67 37850.08 2017-07-26 07:01:31.000 207 33773.67 191.18 17086.63 88888.00 2017-07-26 07:01:32.000 207 33773.66 191.16 17086.59 88888.00 2017-07-26 07:01:33.000 207 33773.61 191.17 17086.61 88888.00 2017-07-26 07:01:34.000 207 33773.60 191.14 17086.60 88888.00 2017-07-26 07:01:35.000 207 33773.61 191.10 17086.59 37849.97 2017-07-26 07:01:36.000 207 33773.64 191.08 17086.58 88888.00 2017-07-26 07:01:37.000 207 33773.60 191.11 17086.59 88888.00 2017-07-26 07:01:38.000 207 33773.59 191.08 17086.58 88888.00 2017-07-26 07:01:39.000 207 33773.55 191.11 17086.59 88888.00 2017-07-26 07:01:40.000 207 33773.54 191.13 17086.61 37850.02 2017-07-26 07:01:41.000 207 33773.54 191.09 17086.61 88888.00 2017-07-26 07:01:42.000 207 33773.49 191.08 17086.61 88888.00 2017-07-26 07:01:43.000 207 33773.50 191.12 17086.61 88888.00 2017-07-26 07:01:44.000 207 33773.49 191.16 17086.63 88888.00 2017-07-26 07:01:45.000 207 33773.49 191.16 17086.62 37850.08 2017-07-26 07:01:46.000 207 33773.50 191.16 17086.61 88888.00 2017-07-26 07:01:47.000 207 33773.49 191.20 17086.64 88888.00 2017-07-26 07:01:48.000 207 33773.46 191.25 17086.59 88888.00 2017-07-26 07:01:49.000 207 33773.40 191.26 17086.58 88888.00 2017-07-26 07:01:50.000 207 33773.37 191.28 17086.55 37849.96 2017-07-26 07:01:51.000 207 33773.40 191.31 17086.54 88888.00 2017-07-26 07:01:52.000 207 33773.37 191.32 17086.60 88888.00 2017-07-26 07:01:53.000 207 33773.39 191.29 17086.58 88888.00 2017-07-26 07:01:54.000 207 33773.41 191.32 17086.60 88888.00 2017-07-26 07:01:55.000 207 33773.40 191.29 17086.57 37849.92 2017-07-26 07:01:56.000 207 33773.35 191.27 17086.53 88888.00 2017-07-26 07:01:57.000 207 33773.33 191.27 17086.56 88888.00 2017-07-26 07:01:58.000 207 33773.35 191.26 17086.58 88888.00 2017-07-26 07:01:59.000 207 33773.32 191.23 17086.54 88888.00 2017-07-26 07:02:00.000 207 33773.30 191.23 17086.54 37849.87 2017-07-26 07:02:01.000 207 33773.27 191.22 17086.58 88888.00 2017-07-26 07:02:02.000 207 33773.27 191.22 17086.59 88888.00 2017-07-26 07:02:03.000 207 33773.28 191.17 17086.54 88888.00 2017-07-26 07:02:04.000 207 33773.25 191.20 17086.56 88888.00 2017-07-26 07:02:05.000 207 33773.20 191.17 17086.56 37849.85 2017-07-26 07:02:06.000 207 33773.18 191.15 17086.56 88888.00 2017-07-26 07:02:07.000 207 33773.16 191.16 17086.60 88888.00 2017-07-26 07:02:08.000 207 33773.15 191.12 17086.55 88888.00 2017-07-26 07:02:09.000 207 33773.12 191.14 17086.53 88888.00 2017-07-26 07:02:10.000 207 33773.11 191.14 17086.56 37849.69 2017-07-26 07:02:11.000 207 33773.11 191.12 17086.61 88888.00 2017-07-26 07:02:12.000 207 33773.09 191.17 17086.58 88888.00 2017-07-26 07:02:13.000 207 33773.03 191.15 17086.56 88888.00 2017-07-26 07:02:14.000 207 33773.03 191.10 17086.61 88888.00 2017-07-26 07:02:15.000 207 33773.05 191.10 17086.62 37849.57 2017-07-26 07:02:16.000 207 33773.04 191.09 17086.65 88888.00 2017-07-26 07:02:17.000 207 33773.03 191.08 17086.60 88888.00 2017-07-26 07:02:18.000 207 33773.02 191.04 17086.56 88888.00 2017-07-26 07:02:19.000 207 33773.04 191.08 17086.59 88888.00 2017-07-26 07:02:20.000 207 33773.09 191.02 17086.59 37849.59 2017-07-26 07:02:21.000 207 33773.09 191.01 17086.58 88888.00 2017-07-26 07:02:22.000 207 33773.11 190.99 17086.62 88888.00 2017-07-26 07:02:23.000 207 33773.14 190.99 17086.65 88888.00 2017-07-26 07:02:24.000 207 33773.15 190.96 17086.63 88888.00 2017-07-26 07:02:25.000 207 33773.17 190.96 17086.60 37849.63 2017-07-26 07:02:26.000 207 33773.14 190.93 17086.59 88888.00 2017-07-26 07:02:27.000 207 33773.11 190.88 17086.58 88888.00 2017-07-26 07:02:28.000 207 33773.12 190.85 17086.59 88888.00 2017-07-26 07:02:29.000 207 33773.09 190.88 17086.57 88888.00 2017-07-26 07:02:30.000 207 33773.10 190.84 17086.56 37849.65 2017-07-26 07:02:31.000 207 33773.11 190.82 17086.49 88888.00 2017-07-26 07:02:32.000 207 33773.10 190.82 17086.49 88888.00 2017-07-26 07:02:33.000 207 33773.05 190.83 17086.51 88888.00 2017-07-26 07:02:34.000 207 33772.98 190.79 17086.50 88888.00 2017-07-26 07:02:35.000 207 33772.98 190.82 17086.48 37849.61 2017-07-26 07:02:36.000 207 33772.97 190.88 17086.49 88888.00 2017-07-26 07:02:37.000 207 33772.95 190.87 17086.49 88888.00 2017-07-26 07:02:38.000 207 33772.90 190.89 17086.48 88888.00 2017-07-26 07:02:39.000 207 33772.92 190.89 17086.48 88888.00 2017-07-26 07:02:40.000 207 33772.91 190.90 17086.48 37849.41 2017-07-26 07:02:41.000 207 33772.89 190.89 17086.55 88888.00 2017-07-26 07:02:42.000 207 33772.86 190.84 17086.53 88888.00 2017-07-26 07:02:43.000 207 33772.81 190.84 17086.50 88888.00 2017-07-26 07:02:44.000 207 33772.79 190.88 17086.49 88888.00 2017-07-26 07:02:45.000 207 33772.77 190.90 17086.50 37849.32 2017-07-26 07:02:46.000 207 33772.71 190.92 17086.51 88888.00 2017-07-26 07:02:47.000 207 33772.72 190.91 17086.53 88888.00 2017-07-26 07:02:48.000 207 33772.69 190.93 17086.53 88888.00 2017-07-26 07:02:49.000 207 33772.68 190.90 17086.52 88888.00 2017-07-26 07:02:50.000 207 33772.66 190.89 17086.53 37849.18 2017-07-26 07:02:51.000 207 33772.68 190.93 17086.54 88888.00 2017-07-26 07:02:52.000 207 33772.69 190.93 17086.51 88888.00 2017-07-26 07:02:53.000 207 33772.67 190.90 17086.52 88888.00 2017-07-26 07:02:54.000 207 33772.68 190.93 17086.54 88888.00 2017-07-26 07:02:55.000 207 33772.68 190.89 17086.52 37849.25 2017-07-26 07:02:56.000 207 33772.69 190.87 17086.54 88888.00 2017-07-26 07:02:57.000 207 33772.73 190.85 17086.56 88888.00 2017-07-26 07:02:58.000 207 33772.75 190.85 17086.53 88888.00 2017-07-26 07:02:59.000 207 33772.81 190.83 17086.52 88888.00 2017-07-26 07:03:00.000 207 33772.84 190.82 17086.55 37849.29 2017-07-26 07:03:01.000 207 33772.85 190.79 17086.48 88888.00 2017-07-26 07:03:02.000 207 33772.87 190.78 17086.47 88888.00 2017-07-26 07:03:03.000 207 33772.89 190.84 17086.44 88888.00 2017-07-26 07:03:04.000 207 33772.89 190.86 17086.46 88888.00 2017-07-26 07:03:05.000 207 33772.89 190.83 17086.49 37849.44 2017-07-26 07:03:06.000 207 33772.90 190.82 17086.50 88888.00 2017-07-26 07:03:07.000 207 33772.88 190.86 17086.50 88888.00 2017-07-26 07:03:08.000 207 33772.82 190.84 17086.49 88888.00 2017-07-26 07:03:09.000 207 33772.77 190.83 17086.48 88888.00 2017-07-26 07:03:10.000 207 33772.73 190.84 17086.51 37849.32 2017-07-26 07:03:11.000 207 33772.72 190.86 17086.48 88888.00 2017-07-26 07:03:12.000 207 33772.69 190.88 17086.46 88888.00 2017-07-26 07:03:13.000 207 33772.69 190.89 17086.47 88888.00 2017-07-26 07:03:14.000 207 33772.62 190.93 17086.47 88888.00 2017-07-26 07:03:15.000 207 33772.54 190.91 17086.45 37849.27 2017-07-26 07:03:16.000 207 33772.49 190.91 17086.44 88888.00 2017-07-26 07:03:17.000 207 33772.44 190.95 17086.45 88888.00 2017-07-26 07:03:18.000 207 33772.44 190.96 17086.45 88888.00 2017-07-26 07:03:19.000 207 33772.43 190.95 17086.45 88888.00 2017-07-26 07:03:20.000 207 33772.44 191.01 17086.48 37849.05 2017-07-26 07:03:21.000 207 33772.44 191.01 17086.52 88888.00 2017-07-26 07:03:22.000 207 33772.50 190.95 17086.54 88888.00 2017-07-26 07:03:23.000 207 33772.50 190.91 17086.53 88888.00 2017-07-26 07:03:24.000 207 33772.51 190.93 17086.49 88888.00 2017-07-26 07:03:25.000 207 33772.51 190.96 17086.47 37849.00 2017-07-26 07:03:26.000 207 33772.55 190.98 17086.51 88888.00 2017-07-26 07:03:27.000 207 33772.57 190.92 17086.50 88888.00 2017-07-26 07:03:28.000 207 33772.59 190.87 17086.46 88888.00 2017-07-26 07:03:29.000 207 33772.61 190.87 17086.45 88888.00 2017-07-26 07:03:30.000 207 33772.63 190.84 17086.48 37849.13 2017-07-26 07:03:31.000 207 33772.68 190.84 17086.43 88888.00 2017-07-26 07:03:32.000 207 33772.71 190.84 17086.47 88888.00 2017-07-26 07:03:33.000 207 33772.72 190.83 17086.46 88888.00 2017-07-26 07:03:34.000 207 33772.73 190.80 17086.48 88888.00 2017-07-26 07:03:35.000 207 33772.69 190.76 17086.46 37849.27 2017-07-26 07:03:36.000 207 33772.68 190.77 17086.46 88888.00 2017-07-26 07:03:37.000 207 33772.65 190.76 17086.47 88888.00 2017-07-26 07:03:38.000 207 33772.63 190.73 17086.49 88888.00 2017-07-26 07:03:39.000 207 33772.60 190.73 17086.47 88888.00 2017-07-26 07:03:40.000 207 33772.58 190.80 17086.44 37849.13 2017-07-26 07:03:41.000 207 33772.52 190.77 17086.44 88888.00 2017-07-26 07:03:42.000 207 33772.49 190.74 17086.39 88888.00 2017-07-26 07:03:43.000 207 33772.48 190.73 17086.40 88888.00 2017-07-26 07:03:44.000 207 33772.43 190.77 17086.43 88888.00 2017-07-26 07:03:45.000 207 33772.39 190.76 17086.41 37849.02 2017-07-26 07:03:46.000 207 33772.38 190.72 17086.39 88888.00 2017-07-26 07:03:47.000 207 33772.37 190.75 17086.39 88888.00 2017-07-26 07:03:48.000 207 33772.35 190.75 17086.38 88888.00 2017-07-26 07:03:49.000 207 33772.34 190.74 17086.39 88888.00 2017-07-26 07:03:50.000 207 33772.35 190.77 17086.46 37848.87 2017-07-26 07:03:51.000 207 33772.35 190.79 17086.49 88888.00 2017-07-26 07:03:52.000 207 33772.38 190.78 17086.48 88888.00 2017-07-26 07:03:53.000 207 33772.37 190.75 17086.46 88888.00 2017-07-26 07:03:54.000 207 33772.35 190.72 17086.46 88888.00 2017-07-26 07:03:55.000 207 33772.36 190.71 17086.44 37848.89 2017-07-26 07:03:56.000 207 33772.39 190.70 17086.44 88888.00 2017-07-26 07:03:57.000 207 33772.38 190.69 17086.41 88888.00 2017-07-26 07:03:58.000 207 33772.39 190.71 17086.38 88888.00 2017-07-26 07:03:59.000 207 33772.38 190.68 17086.40 88888.00 2017-07-26 07:04:00.000 207 33772.43 190.66 17086.42 37848.89 2017-07-26 07:04:01.000 207 33772.47 190.64 17086.39 88888.00 2017-07-26 07:04:02.000 207 33772.50 190.60 17086.40 88888.00 2017-07-26 07:04:03.000 207 33772.47 190.52 17086.42 88888.00 2017-07-26 07:04:04.000 207 33772.44 190.50 17086.41 88888.00 2017-07-26 07:04:05.000 207 33772.44 190.46 17086.43 37848.83 2017-07-26 07:04:06.000 207 33772.47 190.43 17086.45 88888.00 2017-07-26 07:04:07.000 207 33772.47 190.45 17086.41 88888.00 2017-07-26 07:04:08.000 207 33772.48 190.47 17086.39 88888.00 2017-07-26 07:04:09.000 207 33772.47 190.47 17086.38 88888.00 2017-07-26 07:04:10.000 207 33772.51 190.41 17086.36 37849.00 2017-07-26 07:04:11.000 207 33772.46 190.43 17086.39 88888.00 2017-07-26 07:04:12.000 207 33772.45 190.45 17086.39 88888.00 2017-07-26 07:04:13.000 207 33772.43 190.49 17086.33 88888.00 2017-07-26 07:04:14.000 207 33772.40 190.47 17086.27 88888.00 2017-07-26 07:04:15.000 207 33772.33 190.43 17086.27 37849.10 2017-07-26 07:04:16.000 207 33772.32 190.48 17086.31 88888.00 2017-07-26 07:04:17.000 207 33772.32 190.48 17086.35 88888.00 2017-07-26 07:04:18.000 207 33772.27 190.53 17086.35 88888.00 2017-07-26 07:04:19.000 207 33772.25 190.50 17086.34 88888.00 2017-07-26 07:04:20.000 207 33772.23 190.50 17086.34 37848.79 2017-07-26 07:04:21.000 207 33772.23 190.53 17086.37 88888.00 2017-07-26 07:04:22.000 207 33772.20 190.57 17086.39 88888.00 2017-07-26 07:04:23.000 207 33772.16 190.59 17086.42 88888.00 2017-07-26 07:04:24.000 207 33772.15 190.62 17086.41 88888.00 2017-07-26 07:04:25.000 207 33772.12 190.60 17086.41 37848.73 2017-07-26 07:04:26.000 207 33772.13 190.61 17086.39 88888.00 2017-07-26 07:04:27.000 207 33772.12 190.62 17086.34 88888.00 2017-07-26 07:04:28.000 207 33772.14 190.63 17086.36 88888.00 2017-07-26 07:04:29.000 207 33772.10 190.63 17086.38 88888.00 2017-07-26 07:04:30.000 207 33772.08 190.59 17086.40 37848.71 2017-07-26 07:04:31.000 207 33772.07 190.57 17086.42 88888.00 2017-07-26 07:04:32.000 207 33772.06 190.52 17086.40 88888.00 2017-07-26 07:04:33.000 207 33772.07 190.49 17086.39 88888.00 2017-07-26 07:04:34.000 207 33772.11 190.48 17086.40 88888.00 2017-07-26 07:04:35.000 207 33772.09 190.45 17086.41 37848.61 2017-07-26 07:04:36.000 207 33772.05 190.49 17086.40 88888.00 2017-07-26 07:04:37.000 207 33772.01 190.44 17086.38 88888.00 2017-07-26 07:04:38.000 207 33771.98 190.47 17086.40 88888.00 2017-07-26 07:04:39.000 207 33771.96 190.41 17086.43 88888.00 2017-07-26 07:04:40.000 207 33771.94 190.36 17086.40 37848.44 2017-07-26 07:04:41.000 207 33771.91 190.34 17086.35 88888.00 2017-07-26 07:04:42.000 207 33771.90 190.35 17086.37 88888.00 2017-07-26 07:04:43.000 207 33771.87 190.32 17086.39 88888.00 2017-07-26 07:04:44.000 207 33771.82 190.30 17086.43 88888.00 2017-07-26 07:04:45.000 207 33771.77 190.29 17086.40 37848.36 2017-07-26 07:04:46.000 207 33771.74 190.27 17086.40 88888.00 2017-07-26 07:04:47.000 207 33771.77 190.24 17086.44 88888.00 2017-07-26 07:04:48.000 207 33771.73 190.23 17086.41 88888.00 2017-07-26 07:04:49.000 207 33771.69 190.25 17086.40 88888.00 2017-07-26 07:04:50.000 207 33771.63 190.25 17086.44 37848.24 2017-07-26 07:04:51.000 207 33771.60 190.21 17086.42 88888.00 2017-07-26 07:04:52.000 207 33771.60 190.21 17086.45 88888.00 2017-07-26 07:04:53.000 207 33771.60 190.21 17086.48 88888.00 2017-07-26 07:04:54.000 207 33771.56 190.17 17086.46 88888.00 2017-07-26 07:04:55.000 207 33771.55 190.15 17086.44 37848.24 2017-07-26 07:04:56.000 207 33771.59 190.11 17086.41 88888.00 2017-07-26 07:04:57.000 207 33771.58 190.12 17086.43 88888.00 2017-07-26 07:04:58.000 207 33771.57 190.10 17086.43 88888.00 2017-07-26 07:04:59.000 207 33771.61 190.10 17086.44 88888.00 2017-07-26 07:05:00.000 207 33771.59 190.06 17086.44 37848.11 2017-07-26 07:05:01.000 207 33771.58 190.04 17086.42 88888.00 2017-07-26 07:05:02.000 207 33771.61 190.07 17086.39 88888.00 2017-07-26 07:05:03.000 207 33771.65 190.02 17086.38 88888.00 2017-07-26 07:05:04.000 207 33771.63 190.02 17086.40 88888.00 2017-07-26 07:05:05.000 207 33771.61 190.00 17086.41 37848.19 2017-07-26 07:05:06.000 207 33771.60 190.03 17086.45 88888.00 2017-07-26 07:05:07.000 207 33771.54 190.02 17086.43 88888.00 2017-07-26 07:05:08.000 207 33771.54 189.97 17086.39 88888.00 2017-07-26 07:05:09.000 207 33771.50 189.96 17086.34 88888.00 2017-07-26 07:05:10.000 207 33771.49 189.98 17086.36 37848.18 2017-07-26 07:05:11.000 207 33771.46 189.99 17086.41 88888.00 2017-07-26 07:05:12.000 207 33771.39 190.03 17086.43 88888.00 2017-07-26 07:05:13.000 207 33771.37 190.01 17086.40 88888.00 2017-07-26 07:05:14.000 207 33771.36 190.03 17086.39 88888.00 2017-07-26 07:05:15.000 207 33771.32 190.03 17086.43 37848.06 2017-07-26 07:05:16.000 207 33771.31 190.08 17086.45 88888.00 2017-07-26 07:05:17.000 207 33771.30 190.12 17086.43 88888.00 2017-07-26 07:05:18.000 207 33771.25 190.10 17086.42 88888.00 2017-07-26 07:05:19.000 207 33771.21 190.12 17086.40 88888.00 2017-07-26 07:05:20.000 207 33771.23 190.14 17086.44 37847.80 2017-07-26 07:05:21.000 207 33771.25 190.17 17086.48 88888.00 2017-07-26 07:05:22.000 207 33771.21 190.19 17086.44 88888.00 2017-07-26 07:05:23.000 207 33771.14 190.22 17086.42 88888.00 2017-07-26 07:05:24.000 207 33771.12 190.25 17086.40 88888.00 2017-07-26 07:05:25.000 207 33771.12 190.25 17086.39 37847.71 2017-07-26 07:05:26.000 207 33771.13 190.30 17086.42 88888.00 2017-07-26 07:05:27.000 207 33771.14 190.31 17086.45 88888.00 2017-07-26 07:05:28.000 207 33771.11 190.30 17086.45 88888.00 2017-07-26 07:05:29.000 207 33771.09 190.31 17086.47 88888.00 2017-07-26 07:05:30.000 207 33771.10 190.32 17086.46 37847.64 2017-07-26 07:05:31.000 207 33771.11 190.29 17086.41 88888.00 2017-07-26 07:05:32.000 207 33771.06 190.30 17086.38 88888.00 2017-07-26 07:05:33.000 207 33771.07 190.27 17086.37 88888.00 2017-07-26 07:05:34.000 207 33771.10 190.28 17086.38 88888.00 2017-07-26 07:05:35.000 207 33771.07 190.36 17086.39 37847.75 2017-07-26 07:05:36.000 207 33771.04 190.34 17086.39 88888.00 2017-07-26 07:05:37.000 207 33771.03 190.32 17086.38 88888.00 2017-07-26 07:05:38.000 207 33771.04 190.36 17086.35 88888.00 2017-07-26 07:05:39.000 207 33771.06 190.34 17086.36 88888.00 2017-07-26 07:05:40.000 207 33771.12 190.40 17086.36 37847.61 2017-07-26 07:05:41.000 207 33771.11 190.37 17086.40 88888.00 2017-07-26 07:05:42.000 207 33771.10 190.29 17086.38 88888.00 2017-07-26 07:05:43.000 207 33771.09 190.28 17086.39 88888.00 2017-07-26 07:05:44.000 207 33771.12 190.33 17086.42 88888.00 2017-07-26 07:05:45.000 207 33771.15 190.30 17086.44 37847.74 2017-07-26 07:05:46.000 207 33771.16 190.26 17086.45 88888.00 2017-07-26 07:05:47.000 207 33771.20 190.25 17086.45 88888.00 2017-07-26 07:05:48.000 207 33771.20 190.24 17086.43 88888.00 2017-07-26 07:05:49.000 207 33771.18 190.28 17086.42 88888.00 2017-07-26 07:05:50.000 207 33771.19 190.30 17086.42 37847.79 2017-07-26 07:05:51.000 207 33771.20 190.29 17086.42 88888.00 2017-07-26 07:05:52.000 207 33771.20 190.28 17086.39 88888.00 2017-07-26 07:05:53.000 207 33771.16 190.25 17086.40 88888.00 2017-07-26 07:05:54.000 207 33771.17 190.27 17086.40 88888.00 2017-07-26 07:05:55.000 207 33771.17 190.27 17086.34 37847.80 2017-07-26 07:05:56.000 207 33771.14 190.28 17086.35 88888.00 2017-07-26 07:05:57.000 207 33771.13 190.33 17086.37 88888.00 2017-07-26 07:05:58.000 207 33771.09 190.39 17086.37 88888.00 2017-07-26 07:05:59.000 207 33771.10 190.35 17086.29 88888.00 2017-07-26 07:06:00.000 207 33771.11 190.39 17086.34 37847.73 2017-07-26 07:06:01.000 207 33771.10 190.42 17086.37 88888.00 2017-07-26 07:06:02.000 207 33771.08 190.42 17086.34 88888.00 2017-07-26 07:06:03.000 207 33771.09 190.43 17086.36 88888.00 2017-07-26 07:06:04.000 207 33771.09 190.45 17086.36 88888.00 2017-07-26 07:06:05.000 207 33771.10 190.44 17086.40 37847.65 2017-07-26 07:06:06.000 207 33771.11 190.47 17086.40 88888.00 2017-07-26 07:06:07.000 207 33771.03 190.46 17086.37 88888.00 2017-07-26 07:06:08.000 207 33771.04 190.47 17086.34 88888.00 2017-07-26 07:06:09.000 207 33771.04 190.45 17086.35 88888.00 2017-07-26 07:06:10.000 207 33771.00 190.47 17086.36 37847.52 2017-07-26 07:06:11.000 207 33770.97 190.49 17086.37 88888.00 2017-07-26 07:06:12.000 207 33770.93 190.46 17086.39 88888.00 2017-07-26 07:06:13.000 207 33770.88 190.44 17086.35 88888.00 2017-07-26 07:06:14.000 207 33770.87 190.46 17086.30 88888.00 2017-07-26 07:06:15.000 207 33770.85 190.45 17086.33 37847.36 2017-07-26 07:06:16.000 207 33770.82 190.46 17086.33 88888.00 2017-07-26 07:06:17.000 207 33770.78 190.44 17086.34 88888.00 2017-07-26 07:06:18.000 207 33770.72 190.42 17086.34 88888.00 2017-07-26 07:06:19.000 207 33770.76 190.38 17086.30 88888.00 2017-07-26 07:06:20.000 207 33770.77 190.41 17086.32 37847.29 2017-07-26 07:06:21.000 207 33770.70 190.45 17086.29 88888.00 2017-07-26 07:06:22.000 207 33770.68 190.48 17086.30 88888.00 2017-07-26 07:06:23.000 207 33770.67 190.46 17086.32 88888.00 2017-07-26 07:06:24.000 207 33770.64 190.44 17086.29 88888.00 2017-07-26 07:06:25.000 207 33770.65 190.44 17086.29 37847.16 2017-07-26 07:06:26.000 207 33770.64 190.41 17086.29 88888.00 2017-07-26 07:06:27.000 207 33770.66 190.39 17086.27 88888.00 2017-07-26 07:06:28.000 207 33770.65 190.33 17086.29 88888.00 2017-07-26 07:06:29.000 207 33770.62 190.31 17086.32 88888.00 2017-07-26 07:06:30.000 207 33770.63 190.32 17086.31 37847.18 2017-07-26 07:06:31.000 207 33770.63 190.29 17086.30 88888.00 2017-07-26 07:06:32.000 207 33770.60 190.27 17086.25 88888.00 2017-07-26 07:06:33.000 207 33770.59 190.26 17086.26 88888.00 2017-07-26 07:06:34.000 207 33770.58 190.24 17086.31 88888.00 2017-07-26 07:06:35.000 207 33770.55 190.22 17086.33 37847.20 2017-07-26 07:06:36.000 207 33770.56 190.21 17086.25 88888.00 2017-07-26 07:06:37.000 207 33770.50 190.19 17086.24 88888.00 2017-07-26 07:06:38.000 207 33770.48 190.23 17086.25 88888.00 2017-07-26 07:06:39.000 207 33770.47 190.24 17086.25 88888.00 2017-07-26 07:06:40.000 207 33770.50 190.20 17086.29 37847.06 2017-07-26 07:06:41.000 207 33770.48 190.15 17086.26 88888.00 2017-07-26 07:06:42.000 207 33770.48 190.15 17086.25 88888.00 2017-07-26 07:06:43.000 207 33770.46 190.12 17086.25 88888.00 2017-07-26 07:06:44.000 207 33770.44 190.11 17086.30 88888.00 2017-07-26 07:06:45.000 207 33770.43 190.11 17086.29 37846.99 2017-07-26 07:06:46.000 207 33770.44 190.14 17086.26 88888.00 2017-07-26 07:06:47.000 207 33770.41 190.12 17086.26 88888.00 2017-07-26 07:06:48.000 207 33770.41 190.08 17086.23 88888.00 2017-07-26 07:06:49.000 207 33770.41 190.07 17086.26 88888.00 2017-07-26 07:06:50.000 207 33770.41 190.11 17086.26 37847.05 2017-07-26 07:06:51.000 207 33770.38 190.15 17086.26 88888.00 2017-07-26 07:06:52.000 207 33770.39 190.16 17086.23 88888.00 2017-07-26 07:06:53.000 207 33770.42 190.15 17086.25 88888.00 2017-07-26 07:06:54.000 207 33770.38 190.14 17086.29 88888.00 2017-07-26 07:06:55.000 207 33770.42 190.12 17086.26 37847.01 2017-07-26 07:06:56.000 207 33770.42 190.13 17086.24 88888.00 2017-07-26 07:06:57.000 207 33770.43 190.13 17086.27 88888.00 2017-07-26 07:06:58.000 207 33770.46 190.13 17086.27 88888.00 2017-07-26 07:06:59.000 207 33770.48 190.16 17086.28 88888.00 2017-07-26 07:07:00.000 207 33770.49 190.18 17086.26 37847.07 2017-07-26 07:07:01.000 207 33770.49 190.20 17086.29 88888.00 2017-07-26 07:07:02.000 207 33770.51 190.19 17086.27 88888.00 2017-07-26 07:07:03.000 207 33770.49 190.16 17086.23 88888.00 2017-07-26 07:07:04.000 207 33770.49 190.15 17086.23 88888.00 2017-07-26 07:07:05.000 207 33770.51 190.16 17086.24 37847.04 2017-07-26 07:07:06.000 207 33770.45 190.18 17086.25 88888.00 2017-07-26 07:07:07.000 207 33770.45 190.19 17086.23 88888.00 2017-07-26 07:07:08.000 207 33770.42 190.21 17086.19 88888.00 2017-07-26 07:07:09.000 207 33770.45 190.21 17086.20 88888.00 2017-07-26 07:07:10.000 207 33770.45 190.23 17086.23 37847.00 2017-07-26 07:07:11.000 207 33770.44 190.26 17086.25 88888.00 2017-07-26 07:07:12.000 207 33770.44 190.27 17086.23 88888.00 2017-07-26 07:07:13.000 207 33770.42 190.29 17086.23 88888.00 2017-07-26 07:07:14.000 207 33770.37 190.26 17086.19 88888.00 2017-07-26 07:07:15.000 207 33770.35 190.31 17086.18 37847.09 2017-07-26 07:07:16.000 207 33770.32 190.38 17086.21 88888.00 2017-07-26 07:07:17.000 207 33770.31 190.35 17086.22 88888.00 2017-07-26 07:07:18.000 207 33770.27 190.35 17086.24 88888.00 2017-07-26 07:07:19.000 207 33770.27 190.29 17086.21 88888.00 2017-07-26 07:07:20.000 207 33770.31 190.29 17086.22 37846.89 2017-07-26 07:07:21.000 207 33770.28 190.27 17086.21 88888.00 2017-07-26 07:07:22.000 207 33770.26 190.27 17086.21 88888.00 2017-07-26 07:07:23.000 207 33770.23 190.25 17086.15 88888.00 2017-07-26 07:07:24.000 207 33770.22 190.26 17086.18 88888.00 2017-07-26 07:07:25.000 207 33770.24 190.23 17086.13 37846.82 2017-07-26 07:07:26.000 207 33770.27 190.21 17086.09 88888.00 2017-07-26 07:07:27.000 207 33770.24 190.19 17086.10 88888.00 2017-07-26 07:07:28.000 207 33770.25 190.18 17086.13 88888.00 2017-07-26 07:07:29.000 207 33770.25 190.18 17086.12 88888.00 2017-07-26 07:07:30.000 207 33770.25 190.16 17086.12 37846.82 2017-07-26 07:07:31.000 207 33770.26 190.16 17086.15 88888.00 2017-07-26 07:07:32.000 207 33770.26 190.15 17086.16 88888.00 2017-07-26 07:07:33.000 207 33770.30 190.15 17086.14 88888.00 2017-07-26 07:07:34.000 207 33770.30 190.15 17086.15 88888.00 2017-07-26 07:07:35.000 207 33770.28 190.16 17086.07 37846.86 2017-07-26 07:07:36.000 207 33770.32 190.13 17086.10 88888.00 2017-07-26 07:07:37.000 207 33770.32 190.14 17086.08 88888.00 2017-07-26 07:07:38.000 207 33770.33 190.12 17086.05 88888.00 2017-07-26 07:07:39.000 207 33770.31 190.07 17086.04 88888.00 2017-07-26 07:07:40.000 207 33770.33 190.07 17086.04 37846.94 2017-07-26 07:07:41.000 207 33770.31 190.08 17086.06 88888.00 2017-07-26 07:07:42.000 207 33770.35 190.07 17086.06 88888.00 2017-07-26 07:07:43.000 207 33770.36 190.02 17086.08 88888.00 2017-07-26 07:07:44.000 207 33770.36 190.04 17086.09 88888.00 2017-07-26 07:07:45.000 207 33770.41 190.12 17086.09 37846.93 2017-07-26 07:07:46.000 207 33770.43 190.15 17086.10 88888.00 2017-07-26 07:07:47.000 207 33770.42 190.16 17086.10 88888.00 2017-07-26 07:07:48.000 207 33770.43 190.14 17086.15 88888.00 2017-07-26 07:07:49.000 207 33770.44 190.15 17086.14 88888.00 2017-07-26 07:07:50.000 207 33770.44 190.14 17086.10 37846.95 2017-07-26 07:07:51.000 207 33770.40 190.15 17086.08 88888.00 2017-07-26 07:07:52.000 207 33770.38 190.12 17086.06 88888.00 2017-07-26 07:07:53.000 207 33770.41 190.14 17086.08 88888.00 2017-07-26 07:07:54.000 207 33770.43 190.12 17086.10 88888.00 2017-07-26 07:07:55.000 207 33770.41 190.11 17086.15 37846.95 2017-07-26 07:07:56.000 207 33770.36 190.12 17086.12 88888.00 2017-07-26 07:07:57.000 207 33770.37 190.18 17086.10 88888.00 2017-07-26 07:07:58.000 207 33770.38 190.15 17086.08 88888.00 2017-07-26 07:07:59.000 207 33770.36 190.09 17086.08 88888.00 2017-07-26 07:08:00.000 207 33770.30 190.04 17086.07 37846.85 2017-07-26 07:08:01.000 207 33770.27 190.05 17086.08 88888.00 2017-07-26 07:08:02.000 207 33770.24 190.03 17086.09 88888.00 2017-07-26 07:08:03.000 207 33770.20 190.01 17086.10 88888.00 2017-07-26 07:08:04.000 207 33770.22 189.99 17086.12 88888.00 2017-07-26 07:08:05.000 207 33770.26 189.98 17086.11 37846.87 2017-07-26 07:08:06.000 207 33770.24 189.95 17086.12 88888.00 2017-07-26 07:08:07.000 207 33770.20 189.95 17086.09 88888.00 2017-07-26 07:08:08.000 207 33770.18 189.96 17086.07 88888.00 2017-07-26 07:08:09.000 207 33770.17 189.96 17086.06 88888.00 2017-07-26 07:08:10.000 207 33770.17 189.91 17086.09 37846.70 2017-07-26 07:08:11.000 207 33770.19 189.94 17086.09 88888.00 2017-07-26 07:08:12.000 207 33770.16 189.96 17086.12 88888.00 2017-07-26 07:08:13.000 207 33770.14 189.91 17086.11 88888.00 2017-07-26 07:08:14.000 207 33770.16 189.92 17086.09 88888.00 2017-07-26 07:08:15.000 207 33770.17 189.92 17086.08 37846.74 2017-07-26 07:08:16.000 207 33770.15 189.94 17086.05 88888.00 2017-07-26 07:08:17.000 207 33770.13 189.96 17086.00 88888.00 2017-07-26 07:08:18.000 207 33770.10 189.98 17086.02 88888.00 2017-07-26 07:08:19.000 207 33770.10 190.00 17086.04 88888.00 2017-07-26 07:08:20.000 207 33770.08 190.00 17086.05 37846.72 2017-07-26 07:08:21.000 207 33770.10 190.00 17086.01 88888.00 2017-07-26 07:08:22.000 207 33770.12 189.94 17086.04 88888.00 2017-07-26 07:08:23.000 207 33770.11 189.91 17086.07 88888.00 2017-07-26 07:08:24.000 207 33770.10 189.91 17086.03 88888.00 2017-07-26 07:08:25.000 207 33770.08 189.88 17086.00 37846.63 2017-07-26 07:08:26.000 207 33770.08 189.90 17086.02 88888.00 2017-07-26 07:08:27.000 207 33770.05 189.87 17086.05 88888.00 2017-07-26 07:08:28.000 207 33770.02 189.88 17086.05 88888.00 2017-07-26 07:08:29.000 207 33770.02 189.86 17086.04 88888.00 2017-07-26 07:08:30.000 207 33770.03 189.85 17086.08 37846.54 2017-07-26 07:08:31.000 207 33770.02 189.89 17086.11 88888.00 2017-07-26 07:08:32.000 207 33770.03 189.89 17086.12 88888.00 2017-07-26 07:08:33.000 207 33770.04 189.89 17086.11 88888.00 2017-07-26 07:08:34.000 207 33769.99 189.84 17086.08 88888.00 2017-07-26 07:08:35.000 207 33769.94 189.79 17086.04 37846.61 2017-07-26 07:08:36.000 207 33769.90 189.80 17086.01 88888.00 2017-07-26 07:08:37.000 207 33769.88 189.81 17086.00 88888.00 2017-07-26 07:08:38.000 207 33769.92 189.80 17086.01 88888.00 2017-07-26 07:08:39.000 207 33769.94 189.77 17086.04 88888.00 2017-07-26 07:08:40.000 207 33769.89 189.72 17086.01 37846.47 2017-07-26 07:08:41.000 207 33769.85 189.67 17085.99 88888.00 2017-07-26 07:08:42.000 207 33769.84 189.67 17086.03 88888.00 2017-07-26 07:08:43.000 207 33769.82 189.69 17086.03 88888.00 2017-07-26 07:08:44.000 207 33769.80 189.66 17086.09 88888.00 2017-07-26 07:08:45.000 207 33769.79 189.70 17086.16 37846.39 2017-07-26 07:08:46.000 207 33769.83 189.68 17086.18 88888.00 2017-07-26 07:08:47.000 207 33769.82 189.65 17086.15 88888.00 2017-07-26 07:08:48.000 207 33769.81 189.66 17086.15 88888.00 2017-07-26 07:08:49.000 207 33769.82 189.62 17086.08 88888.00 2017-07-26 07:08:50.000 207 33769.79 189.63 17086.06 37846.29 2017-07-26 07:08:51.000 207 33769.76 189.66 17086.04 88888.00 2017-07-26 07:08:52.000 207 33769.77 189.67 17086.06 88888.00 2017-07-26 07:08:53.000 207 33769.75 189.65 17086.03 88888.00 2017-07-26 07:08:54.000 207 33769.76 189.65 17086.03 88888.00 2017-07-26 07:08:55.000 207 33769.77 189.63 17086.04 37846.38 2017-07-26 07:08:56.000 207 33769.76 189.65 17086.05 88888.00 2017-07-26 07:08:57.000 207 33769.78 189.69 17086.09 88888.00 2017-07-26 07:08:58.000 207 33769.77 189.66 17086.04 88888.00 2017-07-26 07:08:59.000 207 33769.75 189.61 17086.03 88888.00 2017-07-26 07:09:00.000 207 33769.74 189.61 17086.06 37846.32 2017-07-26 07:09:01.000 207 33769.75 189.62 17086.07 88888.00 2017-07-26 07:09:02.000 207 33769.77 189.64 17086.03 88888.00 2017-07-26 07:09:03.000 207 33769.75 189.64 17086.00 88888.00 2017-07-26 07:09:04.000 207 33769.74 189.65 17086.01 88888.00 2017-07-26 07:09:05.000 207 33769.73 189.61 17085.97 37846.25 2017-07-26 07:09:06.000 207 33769.71 189.57 17086.03 88888.00 2017-07-26 07:09:07.000 207 33769.70 189.58 17086.03 88888.00 2017-07-26 07:09:08.000 207 33769.64 189.55 17086.00 88888.00 2017-07-26 07:09:09.000 207 33769.58 189.53 17085.98 88888.00 2017-07-26 07:09:10.000 207 33769.60 189.56 17086.04 37846.25 2017-07-26 07:09:11.000 207 33769.61 189.51 17086.04 88888.00 2017-07-26 07:09:12.000 207 33769.58 189.52 17086.03 88888.00 2017-07-26 07:09:13.000 207 33769.58 189.59 17085.99 88888.00 2017-07-26 07:09:14.000 207 33769.55 189.61 17085.99 88888.00 2017-07-26 07:09:15.000 207 33769.53 189.60 17085.97 37846.15 2017-07-26 07:09:16.000 207 33769.48 189.55 17085.93 88888.00 2017-07-26 07:09:17.000 207 33769.48 189.51 17085.97 88888.00 2017-07-26 07:09:18.000 207 33769.48 189.49 17085.99 88888.00 2017-07-26 07:09:19.000 207 33769.47 189.47 17085.97 88888.00 2017-07-26 07:09:20.000 207 33769.48 189.46 17086.02 37846.07 2017-07-26 07:09:21.000 207 33769.45 189.45 17086.00 88888.00 2017-07-26 07:09:22.000 207 33769.42 189.44 17085.96 88888.00 2017-07-26 07:09:23.000 207 33769.38 189.42 17086.03 88888.00 2017-07-26 07:09:24.000 207 33769.36 189.41 17086.05 88888.00 2017-07-26 07:09:25.000 207 33769.33 189.38 17086.09 37846.08 2017-07-26 07:09:26.000 207 33769.30 189.39 17086.07 88888.00 2017-07-26 07:09:27.000 207 33769.29 189.41 17086.02 88888.00 2017-07-26 07:09:28.000 207 33769.28 189.39 17086.05 88888.00 2017-07-26 07:09:29.000 207 33769.28 189.37 17086.04 88888.00 2017-07-26 07:09:30.000 207 33769.22 189.34 17086.04 37845.89 2017-07-26 07:09:31.000 207 33769.20 189.33 17085.99 88888.00 2017-07-26 07:09:32.000 207 33769.18 189.34 17085.96 88888.00 2017-07-26 07:09:33.000 207 33769.19 189.37 17085.98 88888.00 2017-07-26 07:09:34.000 207 33769.18 189.36 17086.01 88888.00 2017-07-26 07:09:35.000 207 33769.17 189.35 17086.01 37845.88 2017-07-26 07:09:36.000 207 33769.15 189.37 17086.00 88888.00 2017-07-26 07:09:37.000 207 33769.12 189.38 17085.96 88888.00 2017-07-26 07:09:38.000 207 33769.07 189.36 17085.98 88888.00 2017-07-26 07:09:39.000 207 33769.08 189.35 17085.98 88888.00 2017-07-26 07:09:40.000 207 33769.08 189.37 17086.01 37845.69 2017-07-26 07:09:41.000 207 33769.05 189.35 17086.01 88888.00 2017-07-26 07:09:42.000 207 33769.02 189.37 17085.99 88888.00 2017-07-26 07:09:43.000 207 33769.01 189.40 17085.99 88888.00 2017-07-26 07:09:44.000 207 33768.99 189.38 17086.04 88888.00 2017-07-26 07:09:45.000 207 33769.05 189.37 17086.08 37845.66 2017-07-26 07:09:46.000 207 33769.02 189.35 17086.08 88888.00 2017-07-26 07:09:47.000 207 33769.04 189.35 17086.02 88888.00 2017-07-26 07:09:48.000 207 33769.02 189.36 17085.99 88888.00 2017-07-26 07:09:49.000 207 33769.03 189.36 17086.01 88888.00 2017-07-26 07:09:50.000 207 33769.04 189.37 17086.01 37845.72 2017-07-26 07:09:51.000 207 33769.02 189.39 17085.99 88888.00 2017-07-26 07:09:52.000 207 33769.05 189.38 17085.98 88888.00 2017-07-26 07:09:53.000 207 33769.05 189.44 17085.98 88888.00 2017-07-26 07:09:54.000 207 33769.06 189.49 17085.98 88888.00 2017-07-26 07:09:55.000 207 33769.06 189.51 17085.98 37845.75 2017-07-26 07:09:56.000 207 33769.05 189.47 17085.97 88888.00 2017-07-26 07:09:57.000 207 33769.05 189.50 17085.95 88888.00 2017-07-26 07:09:58.000 207 33768.99 189.51 17085.89 88888.00 2017-07-26 07:09:59.000 207 33768.96 189.49 17085.88 88888.00 2017-07-26 07:10:00.000 207 33768.95 189.53 17085.90 37845.76 2017-07-26 07:10:01.000 207 33768.90 189.56 17085.89 88888.00 2017-07-26 07:10:02.000 207 33768.84 189.60 17085.88 88888.00 2017-07-26 07:10:03.000 207 33768.78 189.64 17085.90 88888.00 2017-07-26 07:10:04.000 207 33768.80 189.63 17085.90 88888.00 2017-07-26 07:10:05.000 207 33768.80 189.63 17085.90 37845.57 2017-07-26 07:10:06.000 207 33768.73 189.64 17085.91 88888.00 2017-07-26 07:10:07.000 207 33768.71 189.68 17085.89 88888.00 2017-07-26 07:10:08.000 207 33768.68 189.63 17085.91 88888.00 2017-07-26 07:10:09.000 207 33768.68 189.70 17085.91 88888.00 2017-07-26 07:10:10.000 207 33768.67 189.72 17085.93 37845.24 2017-07-26 07:10:11.000 207 33768.62 189.69 17085.91 88888.00 2017-07-26 07:10:12.000 207 33768.65 189.73 17085.90 88888.00 2017-07-26 07:10:13.000 207 33768.67 189.73 17085.90 88888.00 2017-07-26 07:10:14.000 207 33768.67 189.71 17085.93 88888.00 2017-07-26 07:10:15.000 207 33768.69 189.66 17085.91 37845.31 2017-07-26 07:10:16.000 207 33768.69 189.67 17085.88 88888.00 2017-07-26 07:10:17.000 207 33768.67 189.61 17085.88 88888.00 2017-07-26 07:10:18.000 207 33768.66 189.62 17085.88 88888.00 2017-07-26 07:10:19.000 207 33768.67 189.63 17085.89 88888.00 2017-07-26 07:10:20.000 207 33768.69 189.60 17085.84 37845.31 2017-07-26 07:10:21.000 207 33768.70 189.57 17085.85 88888.00 2017-07-26 07:10:22.000 207 33768.75 189.58 17085.87 88888.00 2017-07-26 07:10:23.000 207 33768.78 189.61 17085.87 88888.00 2017-07-26 07:10:24.000 207 33768.80 189.60 17085.86 88888.00 2017-07-26 07:10:25.000 207 33768.82 189.54 17085.87 37845.37 2017-07-26 07:10:26.000 207 33768.80 189.50 17085.88 88888.00 2017-07-26 07:10:27.000 207 33768.82 189.48 17085.85 88888.00 2017-07-26 07:10:28.000 207 33768.86 189.51 17085.83 88888.00 2017-07-26 07:10:29.000 207 33768.86 189.50 17085.83 88888.00 2017-07-26 07:10:30.000 207 33768.87 189.49 17085.85 37845.46 2017-07-26 07:10:31.000 207 33768.87 189.50 17085.79 88888.00 2017-07-26 07:10:32.000 207 33768.90 189.51 17085.81 88888.00 2017-07-26 07:10:33.000 207 33768.92 189.51 17085.82 88888.00 2017-07-26 07:10:34.000 207 33768.93 189.53 17085.82 88888.00 2017-07-26 07:10:35.000 207 33768.95 189.56 17085.82 37845.37 2017-07-26 07:10:36.000 207 33768.98 189.58 17085.80 88888.00 2017-07-26 07:10:37.000 207 33768.98 189.61 17085.74 88888.00 2017-07-26 07:10:38.000 207 33769.03 189.61 17085.75 88888.00 2017-07-26 07:10:39.000 207 33769.03 189.62 17085.78 88888.00 2017-07-26 07:10:40.000 207 33769.01 189.66 17085.80 37845.53 2017-07-26 07:10:41.000 207 33769.03 189.68 17085.77 88888.00 2017-07-26 07:10:42.000 207 33769.08 189.69 17085.79 88888.00 2017-07-26 07:10:43.000 207 33769.01 189.70 17085.76 88888.00 2017-07-26 07:10:44.000 207 33769.01 189.69 17085.74 88888.00 2017-07-26 07:10:45.000 207 33769.03 189.69 17085.76 37845.61 2017-07-26 07:10:46.000 207 33769.01 189.68 17085.76 88888.00 2017-07-26 07:10:47.000 207 33768.98 189.71 17085.76 88888.00 2017-07-26 07:10:48.000 207 33769.05 189.76 17085.76 88888.00 2017-07-26 07:10:49.000 207 33769.04 189.73 17085.77 88888.00 2017-07-26 07:10:50.000 207 33769.02 189.72 17085.75 37845.50 2017-07-26 07:10:51.000 207 33769.06 189.72 17085.74 88888.00 2017-07-26 07:10:52.000 207 33769.04 189.73 17085.76 88888.00 2017-07-26 07:10:53.000 207 33769.03 189.72 17085.73 88888.00 2017-07-26 07:10:54.000 207 33769.03 189.69 17085.70 88888.00 2017-07-26 07:10:55.000 207 33769.01 189.67 17085.71 37845.49 2017-07-26 07:10:56.000 207 33769.01 189.68 17085.71 88888.00 2017-07-26 07:10:57.000 207 33769.02 189.68 17085.68 88888.00 2017-07-26 07:10:58.000 207 33769.00 189.68 17085.70 88888.00 2017-07-26 07:10:59.000 207 33769.02 189.69 17085.71 88888.00 2017-07-26 07:11:00.000 207 33769.05 189.70 17085.69 37845.54 2017-07-26 07:11:01.000 207 33769.00 189.68 17085.67 88888.00 2017-07-26 07:11:02.000 207 33768.97 189.65 17085.71 88888.00 2017-07-26 07:11:03.000 207 33769.00 189.65 17085.72 88888.00 2017-07-26 07:11:04.000 207 33769.01 189.67 17085.68 88888.00 2017-07-26 07:11:05.000 207 33768.98 189.66 17085.69 37845.46 2017-07-26 07:11:06.000 207 33768.95 189.67 17085.67 88888.00 2017-07-26 07:11:07.000 207 33768.94 189.67 17085.64 88888.00 2017-07-26 07:11:08.000 207 33768.93 189.67 17085.62 88888.00 2017-07-26 07:11:09.000 207 33768.94 189.64 17085.61 88888.00 2017-07-26 07:11:10.000 207 33768.97 189.65 17085.65 37845.48 2017-07-26 07:11:11.000 207 33768.94 189.62 17085.62 88888.00 2017-07-26 07:11:12.000 207 33768.91 189.60 17085.67 88888.00 2017-07-26 07:11:13.000 207 33768.87 189.59 17085.72 88888.00 2017-07-26 07:11:14.000 207 33768.89 189.56 17085.66 88888.00 2017-07-26 07:11:15.000 207 33768.90 189.54 17085.62 37845.32 2017-07-26 07:11:16.000 207 33768.92 189.61 17085.59 88888.00 2017-07-26 07:11:17.000 207 33768.91 189.63 17085.60 88888.00 2017-07-26 07:11:18.000 207 33768.95 189.62 17085.60 88888.00 2017-07-26 07:11:19.000 207 33768.97 189.62 17085.61 88888.00 2017-07-26 07:11:20.000 207 33768.98 189.62 17085.59 37845.44 2017-07-26 07:11:21.000 207 33768.98 189.65 17085.62 88888.00 2017-07-26 07:11:22.000 207 33768.98 189.66 17085.59 88888.00 2017-07-26 07:11:23.000 207 33768.98 189.64 17085.56 88888.00 2017-07-26 07:11:24.000 207 33768.97 189.69 17085.52 88888.00 2017-07-26 07:11:25.000 207 33768.97 189.67 17085.55 37845.35 2017-07-26 07:11:26.000 207 33768.95 189.64 17085.56 88888.00 2017-07-26 07:11:27.000 207 33768.97 189.65 17085.53 88888.00 2017-07-26 07:11:28.000 207 33769.01 189.65 17085.55 88888.00 2017-07-26 07:11:29.000 207 33768.98 189.60 17085.58 88888.00 2017-07-26 07:11:30.000 207 33768.93 189.57 17085.57 37845.39 2017-07-26 07:11:31.000 207 33768.91 189.54 17085.51 88888.00 2017-07-26 07:11:32.000 207 33768.89 189.53 17085.53 88888.00 2017-07-26 07:11:33.000 207 33768.88 189.54 17085.57 88888.00 2017-07-26 07:11:34.000 207 33768.92 189.53 17085.61 88888.00 2017-07-26 07:11:35.000 207 33768.94 189.47 17085.61 37845.37 2017-07-26 07:11:36.000 207 33768.94 189.48 17085.58 88888.00 2017-07-26 07:11:37.000 207 33768.91 189.46 17085.57 88888.00 2017-07-26 07:11:38.000 207 33768.94 189.42 17085.58 88888.00 2017-07-26 07:11:39.000 207 33768.96 189.40 17085.62 88888.00 2017-07-26 07:11:40.000 207 33768.96 189.39 17085.61 37845.39 2017-07-26 07:11:41.000 207 33768.93 189.35 17085.57 88888.00 2017-07-26 07:11:42.000 207 33768.89 189.39 17085.58 88888.00 2017-07-26 07:11:43.000 207 33768.85 189.36 17085.61 88888.00 2017-07-26 07:11:44.000 207 33768.83 189.35 17085.60 88888.00 2017-07-26 07:11:45.000 207 33768.80 189.36 17085.57 37845.38 2017-07-26 07:11:46.000 207 33768.79 189.36 17085.51 88888.00 2017-07-26 07:11:47.000 207 33768.72 189.39 17085.56 88888.00 2017-07-26 07:11:48.000 207 33768.70 189.34 17085.58 88888.00 2017-07-26 07:11:49.000 207 33768.66 189.35 17085.54 88888.00 2017-07-26 07:11:50.000 207 33768.65 189.35 17085.49 37845.22 2017-07-26 07:11:51.000 207 33768.64 189.35 17085.45 88888.00 2017-07-26 07:11:52.000 207 33768.61 189.34 17085.46 88888.00 2017-07-26 07:11:53.000 207 33768.56 189.36 17085.52 88888.00 2017-07-26 07:11:54.000 207 33768.57 189.36 17085.52 88888.00 2017-07-26 07:11:55.000 207 33768.57 189.40 17085.52 37845.03 2017-07-26 07:11:56.000 207 33768.55 189.42 17085.52 88888.00 2017-07-26 07:11:57.000 207 33768.54 189.46 17085.51 88888.00 2017-07-26 07:11:58.000 207 33768.50 189.42 17085.52 88888.00 2017-07-26 07:11:59.000 207 33768.50 189.39 17085.51 88888.00 2017-07-26 07:12:00.000 207 33768.51 189.41 17085.50 37844.96 2017-07-26 07:12:01.000 207 33768.52 189.38 17085.52 88888.00 2017-07-26 07:12:02.000 207 33768.53 189.41 17085.52 88888.00 2017-07-26 07:12:03.000 207 33768.51 189.45 17085.49 88888.00 2017-07-26 07:12:04.000 207 33768.50 189.39 17085.52 88888.00 2017-07-26 07:12:05.000 207 33768.47 189.38 17085.52 37844.97 2017-07-26 07:12:06.000 207 33768.46 189.39 17085.48 88888.00 2017-07-26 07:12:07.000 207 33768.39 189.40 17085.46 88888.00 2017-07-26 07:12:08.000 207 33768.37 189.42 17085.47 88888.00 2017-07-26 07:12:09.000 207 33768.37 189.38 17085.44 88888.00 2017-07-26 07:12:10.000 207 33768.33 189.36 17085.47 37844.94 2017-07-26 07:12:11.000 207 33768.31 189.38 17085.45 88888.00 2017-07-26 07:12:12.000 207 33768.30 189.43 17085.46 88888.00 2017-07-26 07:12:13.000 207 33768.25 189.47 17085.50 88888.00 2017-07-26 07:12:14.000 207 33768.25 189.49 17085.49 88888.00 2017-07-26 07:12:15.000 207 33768.22 189.47 17085.46 37844.77 2017-07-26 07:12:16.000 207 33768.22 189.46 17085.45 88888.00 2017-07-26 07:12:17.000 207 33768.21 189.49 17085.41 88888.00 2017-07-26 07:12:18.000 207 33768.23 189.51 17085.43 88888.00 2017-07-26 07:12:19.000 207 33768.23 189.51 17085.46 88888.00 2017-07-26 07:12:20.000 207 33768.19 189.49 17085.49 37844.71 2017-07-26 07:12:21.000 207 33768.15 189.49 17085.51 88888.00 2017-07-26 07:12:22.000 207 33768.15 189.49 17085.50 88888.00 2017-07-26 07:12:23.000 207 33768.12 189.51 17085.49 88888.00 2017-07-26 07:12:24.000 207 33768.08 189.48 17085.41 88888.00 2017-07-26 07:12:25.000 207 33768.08 189.49 17085.38 37844.69 2017-07-26 07:12:26.000 207 33768.05 189.52 17085.39 88888.00 2017-07-26 07:12:27.000 207 33768.03 189.53 17085.43 88888.00 2017-07-26 07:12:28.000 207 33767.97 189.53 17085.38 88888.00 2017-07-26 07:12:29.000 207 33767.96 189.53 17085.36 88888.00 2017-07-26 07:12:30.000 207 33767.98 189.51 17085.35 37844.41 2017-07-26 07:12:31.000 207 33767.98 189.50 17085.37 88888.00 2017-07-26 07:12:32.000 207 33768.00 189.49 17085.39 88888.00 2017-07-26 07:12:33.000 207 33767.98 189.48 17085.37 88888.00 2017-07-26 07:12:34.000 207 33767.96 189.52 17085.39 88888.00 2017-07-26 07:12:35.000 207 33767.98 189.51 17085.37 37844.59 2017-07-26 07:12:36.000 207 33767.97 189.54 17085.36 88888.00 2017-07-26 07:12:37.000 207 33767.98 189.53 17085.34 88888.00 2017-07-26 07:12:38.000 207 33767.96 189.54 17085.33 88888.00 2017-07-26 07:12:39.000 207 33767.97 189.57 17085.34 88888.00 2017-07-26 07:12:40.000 207 33768.00 189.55 17085.34 37844.52 2017-07-26 07:12:41.000 207 33767.99 189.54 17085.36 88888.00 2017-07-26 07:12:42.000 207 33767.96 189.55 17085.31 88888.00 2017-07-26 07:12:43.000 207 33767.93 189.54 17085.33 88888.00 2017-07-26 07:12:44.000 207 33767.95 189.54 17085.35 88888.00 2017-07-26 07:12:45.000 207 33767.96 189.58 17085.37 37844.56 2017-07-26 07:12:46.000 207 33767.97 189.58 17085.34 88888.00 2017-07-26 07:12:47.000 207 33767.99 189.54 17085.29 88888.00 2017-07-26 07:12:48.000 207 33767.96 189.53 17085.31 88888.00 2017-07-26 07:12:49.000 207 33768.01 189.55 17085.35 88888.00 2017-07-26 07:12:50.000 207 33768.03 189.55 17085.33 37844.55 2017-07-26 07:12:51.000 207 33768.02 189.56 17085.35 88888.00 2017-07-26 07:12:52.000 207 33767.99 189.58 17085.36 88888.00 2017-07-26 07:12:53.000 207 33767.97 189.60 17085.32 88888.00 2017-07-26 07:12:54.000 207 33767.93 189.60 17085.32 88888.00 2017-07-26 07:12:55.000 207 33767.93 189.60 17085.32 37844.58 2017-07-26 07:12:56.000 207 33767.89 189.59 17085.32 88888.00 2017-07-26 07:12:57.000 207 33767.88 189.63 17085.33 88888.00 2017-07-26 07:12:58.000 207 33767.89 189.64 17085.33 88888.00 2017-07-26 07:12:59.000 207 33767.86 189.62 17085.27 88888.00 2017-07-26 07:13:00.000 207 33767.83 189.64 17085.24 37844.36 2017-07-26 07:13:01.000 207 33767.81 189.66 17085.26 88888.00 2017-07-26 07:13:02.000 207 33767.81 189.69 17085.28 88888.00 2017-07-26 07:13:03.000 207 33767.79 189.68 17085.29 88888.00 2017-07-26 07:13:04.000 207 33767.75 189.67 17085.28 88888.00 2017-07-26 07:13:05.000 207 33767.74 189.62 17085.31 37844.31 2017-07-26 07:13:06.000 207 33767.70 189.60 17085.31 88888.00 2017-07-26 07:13:07.000 207 33767.71 189.63 17085.34 88888.00 2017-07-26 07:13:08.000 207 33767.63 189.64 17085.35 88888.00 2017-07-26 07:13:09.000 207 33767.61 189.60 17085.33 88888.00 2017-07-26 07:13:10.000 207 33767.60 189.56 17085.31 37844.24 2017-07-26 07:13:11.000 207 33767.58 189.56 17085.29 88888.00 2017-07-26 07:13:12.000 207 33767.52 189.55 17085.28 88888.00 2017-07-26 07:13:13.000 207 33767.48 189.52 17085.28 88888.00 2017-07-26 07:13:14.000 207 33767.41 189.47 17085.26 88888.00 2017-07-26 07:13:15.000 207 33767.42 189.45 17085.26 37844.04 2017-07-26 07:13:16.000 207 33767.42 189.44 17085.28 88888.00 2017-07-26 07:13:17.000 207 33767.44 189.38 17085.27 88888.00 2017-07-26 07:13:18.000 207 33767.43 189.32 17085.27 88888.00 2017-07-26 07:13:19.000 207 33767.43 189.30 17085.23 88888.00 2017-07-26 07:13:20.000 207 33767.40 189.27 17085.23 37843.98 2017-07-26 07:13:21.000 207 33767.39 189.26 17085.21 88888.00 2017-07-26 07:13:22.000 207 33767.38 189.24 17085.22 88888.00 2017-07-26 07:13:23.000 207 33767.33 189.18 17085.19 88888.00 2017-07-26 07:13:24.000 207 33767.34 189.17 17085.16 88888.00 2017-07-26 07:13:25.000 207 33767.39 189.15 17085.20 37843.98 2017-07-26 07:13:26.000 207 33767.37 189.14 17085.22 88888.00 2017-07-26 07:13:27.000 207 33767.33 189.14 17085.21 88888.00 2017-07-26 07:13:28.000 207 33767.35 189.13 17085.22 88888.00 2017-07-26 07:13:29.000 207 33767.37 189.08 17085.18 88888.00 2017-07-26 07:13:30.000 207 33767.36 189.13 17085.20 37843.96 2017-07-26 07:13:31.000 207 33767.33 189.13 17085.17 88888.00 2017-07-26 07:13:32.000 207 33767.33 189.10 17085.14 88888.00 2017-07-26 07:13:33.000 207 33767.31 189.11 17085.17 88888.00 2017-07-26 07:13:34.000 207 33767.33 189.16 17085.20 88888.00 2017-07-26 07:13:35.000 207 33767.31 189.21 17085.17 37843.88 2017-07-26 07:13:36.000 207 33767.29 189.23 17085.16 88888.00 2017-07-26 07:13:37.000 207 33767.26 189.21 17085.13 88888.00 2017-07-26 07:13:38.000 207 33767.27 189.22 17085.13 88888.00 2017-07-26 07:13:39.000 207 33767.28 189.23 17085.15 88888.00 2017-07-26 07:13:40.000 207 33767.23 189.27 17085.16 37843.89 2017-07-26 07:13:41.000 207 33767.22 189.24 17085.15 88888.00 2017-07-26 07:13:42.000 207 33767.22 189.23 17085.15 88888.00 2017-07-26 07:13:43.000 207 33767.21 189.25 17085.15 88888.00 2017-07-26 07:13:44.000 207 33767.22 189.28 17085.15 88888.00 2017-07-26 07:13:45.000 207 33767.23 189.29 17085.13 37843.77 2017-07-26 07:13:46.000 207 33767.18 189.30 17085.17 88888.00 2017-07-26 07:13:47.000 207 33767.11 189.26 17085.19 88888.00 2017-07-26 07:13:48.000 207 33767.10 189.27 17085.20 88888.00 2017-07-26 07:13:49.000 207 33767.03 189.25 17085.20 88888.00 2017-07-26 07:13:50.000 207 33766.98 189.26 17085.22 37843.60 2017-07-26 07:13:51.000 207 33766.97 189.24 17085.22 88888.00 2017-07-26 07:13:52.000 207 33766.93 189.26 17085.18 88888.00 2017-07-26 07:13:53.000 207 33766.88 189.27 17085.17 88888.00 2017-07-26 07:13:54.000 207 33766.84 189.25 17085.19 88888.00 2017-07-26 07:13:55.000 207 33766.86 189.18 17085.20 37843.52 2017-07-26 07:13:56.000 207 33766.84 189.19 17085.23 88888.00 2017-07-26 07:13:57.000 207 33766.79 189.25 17085.24 88888.00 2017-07-26 07:13:58.000 207 33766.79 189.24 17085.21 88888.00 2017-07-26 07:13:59.000 207 33766.74 189.20 17085.19 88888.00 2017-07-26 07:14:00.000 207 33766.71 189.21 17085.21 37843.43 2017-07-26 07:14:01.000 207 33766.73 189.14 17085.20 88888.00 2017-07-26 07:14:02.000 207 33766.75 189.12 17085.15 88888.00 2017-07-26 07:14:03.000 207 33766.73 189.12 17085.12 88888.00 2017-07-26 07:14:04.000 207 33766.68 189.12 17085.12 88888.00 2017-07-26 07:14:05.000 207 33766.68 189.11 17085.16 37843.39 2017-07-26 07:14:06.000 207 33766.67 189.13 17085.15 88888.00 2017-07-26 07:14:07.000 207 33766.66 189.13 17085.15 88888.00 2017-07-26 07:14:08.000 207 33766.69 189.12 17085.10 88888.00 2017-07-26 07:14:09.000 207 33766.67 189.12 17085.13 88888.00 2017-07-26 07:14:10.000 207 33766.67 189.14 17085.14 37843.38 2017-07-26 07:14:11.000 207 33766.65 189.11 17085.13 88888.00 2017-07-26 07:14:12.000 207 33766.62 189.10 17085.07 88888.00 2017-07-26 07:14:13.000 207 33766.61 189.13 17085.04 88888.00 2017-07-26 07:14:14.000 207 33766.58 189.18 17085.07 88888.00 2017-07-26 07:14:15.000 207 33766.58 189.18 17085.08 37843.34 2017-07-26 07:14:16.000 207 33766.57 189.15 17085.08 88888.00 2017-07-26 07:14:17.000 207 33766.55 189.15 17085.09 88888.00 2017-07-26 07:14:18.000 207 33766.55 189.17 17085.09 88888.00 2017-07-26 07:14:19.000 207 33766.54 189.16 17085.03 88888.00 2017-07-26 07:14:20.000 207 33766.55 189.17 17085.04 37843.15 2017-07-26 07:14:21.000 207 33766.56 189.17 17085.06 88888.00 2017-07-26 07:14:22.000 207 33766.57 189.16 17085.08 88888.00 2017-07-26 07:14:23.000 207 33766.55 189.11 17085.06 88888.00 2017-07-26 07:14:24.000 207 33766.54 189.07 17085.03 88888.00 2017-07-26 07:14:25.000 207 33766.54 189.05 17085.03 37843.10 2017-07-26 07:14:26.000 207 33766.51 189.04 17085.05 88888.00 2017-07-26 07:14:27.000 207 33766.54 189.03 17085.07 88888.00 2017-07-26 07:14:28.000 207 33766.56 188.98 17085.10 88888.00 2017-07-26 07:14:29.000 207 33766.55 188.98 17085.10 88888.00 2017-07-26 07:14:30.000 207 33766.57 188.93 17085.09 37843.23 2017-07-26 07:14:31.000 207 33766.59 188.84 17085.11 88888.00 2017-07-26 07:14:32.000 207 33766.61 188.86 17085.12 88888.00 2017-07-26 07:14:33.000 207 33766.66 188.81 17085.11 88888.00 2017-07-26 07:14:34.000 207 33766.69 188.80 17085.08 88888.00 2017-07-26 07:14:35.000 207 33766.68 188.75 17085.03 37843.30 2017-07-26 07:14:36.000 207 33766.72 188.75 17085.08 88888.00 2017-07-26 07:14:37.000 207 33766.71 188.72 17085.12 88888.00 2017-07-26 07:14:38.000 207 33766.69 188.69 17085.12 88888.00 2017-07-26 07:14:39.000 207 33766.70 188.67 17085.11 88888.00 2017-07-26 07:14:40.000 207 33766.75 188.66 17085.10 37843.27 2017-07-26 07:14:41.000 207 33766.76 188.71 17085.05 88888.00 2017-07-26 07:14:42.000 207 33766.76 188.65 17085.05 88888.00 2017-07-26 07:14:43.000 207 33766.80 188.62 17085.05 88888.00 2017-07-26 07:14:44.000 207 33766.81 188.58 17085.05 88888.00 2017-07-26 07:14:45.000 207 33766.80 188.56 17085.02 37843.41 2017-07-26 07:14:46.000 207 33766.76 188.54 17084.98 88888.00 2017-07-26 07:14:47.000 207 33766.74 188.55 17084.95 88888.00 2017-07-26 07:14:48.000 207 33766.75 188.57 17085.02 88888.00 2017-07-26 07:14:49.000 207 33766.77 188.55 17085.02 88888.00 2017-07-26 07:14:50.000 207 33766.74 188.55 17085.01 37843.37 2017-07-26 07:14:51.000 207 33766.69 188.52 17085.03 88888.00 2017-07-26 07:14:52.000 207 33766.69 188.50 17085.03 88888.00 2017-07-26 07:14:53.000 207 33766.69 188.51 17085.02 88888.00 2017-07-26 07:14:54.000 207 33766.70 188.51 17085.01 88888.00 2017-07-26 07:14:55.000 207 33766.74 188.52 17085.01 37843.26 2017-07-26 07:14:56.000 207 33766.75 188.53 17085.07 88888.00 2017-07-26 07:14:57.000 207 33766.71 188.50 17085.07 88888.00 2017-07-26 07:14:58.000 207 33766.66 188.50 17085.07 88888.00 2017-07-26 07:14:59.000 207 33766.66 188.48 17085.09 88888.00 2017-07-26 07:15:00.000 207 33766.63 188.45 17085.07 37843.16 2017-07-26 07:15:01.000 207 33766.61 188.41 17085.07 88888.00 2017-07-26 07:15:02.000 207 33766.61 188.40 17085.09 88888.00 2017-07-26 07:15:03.000 207 33766.63 188.42 17085.05 88888.00 2017-07-26 07:15:04.000 207 33766.62 188.41 17085.05 88888.00 2017-07-26 07:15:05.000 207 33766.59 188.40 17085.07 37843.12 2017-07-26 07:15:06.000 207 33766.63 188.39 17085.03 88888.00 2017-07-26 07:15:07.000 207 33766.56 188.41 17085.02 88888.00 2017-07-26 07:15:08.000 207 33766.51 188.43 17085.03 88888.00 2017-07-26 07:15:09.000 207 33766.52 188.40 17085.01 88888.00 2017-07-26 07:15:10.000 207 33766.53 188.37 17085.03 37843.15 2017-07-26 07:15:11.000 207 33766.52 188.35 17085.04 88888.00 2017-07-26 07:15:12.000 207 33766.50 188.35 17085.06 88888.00 2017-07-26 07:15:13.000 207 33766.46 188.36 17085.06 88888.00 2017-07-26 07:15:14.000 207 33766.46 188.36 17085.04 88888.00 2017-07-26 07:15:15.000 207 33766.46 188.35 17085.08 37843.20 2017-07-26 07:15:16.000 207 33766.48 188.36 17085.07 88888.00 2017-07-26 07:15:17.000 207 33766.46 188.37 17085.04 88888.00 2017-07-26 07:15:18.000 207 33766.46 188.37 17085.01 88888.00 2017-07-26 07:15:19.000 207 33766.41 188.37 17085.01 88888.00 2017-07-26 07:15:20.000 207 33766.40 188.34 17084.98 37842.99 2017-07-26 07:15:21.000 207 33766.42 188.36 17085.00 88888.00 2017-07-26 07:15:22.000 207 33766.41 188.38 17085.02 88888.00 2017-07-26 07:15:23.000 207 33766.36 188.38 17085.04 88888.00 2017-07-26 07:15:24.000 207 33766.33 188.34 17085.05 88888.00 2017-07-26 07:15:25.000 207 33766.34 188.30 17085.01 37842.93 2017-07-26 07:15:26.000 207 33766.33 188.30 17084.99 88888.00 2017-07-26 07:15:27.000 207 33766.32 188.32 17085.00 88888.00 2017-07-26 07:15:28.000 207 33766.28 188.29 17084.97 88888.00 2017-07-26 07:15:29.000 207 33766.24 188.24 17085.00 88888.00 2017-07-26 07:15:30.000 207 33766.24 188.24 17085.03 37842.91 2017-07-26 07:15:31.000 207 33766.24 188.28 17085.04 88888.00 2017-07-26 07:15:32.000 207 33766.20 188.27 17085.03 88888.00 2017-07-26 07:15:33.000 207 33766.11 188.27 17085.03 88888.00 2017-07-26 07:15:34.000 207 33766.08 188.24 17085.02 88888.00 2017-07-26 07:15:35.000 207 33766.06 188.24 17085.02 37842.81 2017-07-26 07:15:36.000 207 33766.02 188.18 17085.04 88888.00 2017-07-26 07:15:37.000 207 33765.95 188.19 17085.00 88888.00 2017-07-26 07:15:38.000 207 33765.95 188.16 17084.99 88888.00 2017-07-26 07:15:39.000 207 33765.95 188.16 17085.02 88888.00 2017-07-26 07:15:40.000 207 33765.94 188.20 17085.05 37842.54 2017-07-26 07:15:41.000 207 33765.89 188.23 17085.08 88888.00 2017-07-26 07:15:42.000 207 33765.92 188.25 17085.10 88888.00 2017-07-26 07:15:43.000 207 33765.91 188.23 17085.06 88888.00 2017-07-26 07:15:44.000 207 33765.88 188.19 17085.03 88888.00 2017-07-26 07:15:45.000 207 33765.88 188.18 17085.04 37842.57 2017-07-26 07:15:46.000 207 33765.90 188.16 17085.05 88888.00 2017-07-26 07:15:47.000 207 33765.85 188.18 17085.04 88888.00 2017-07-26 07:15:48.000 207 33765.86 188.21 17085.02 88888.00 2017-07-26 07:15:49.000 207 33765.88 188.22 17085.00 88888.00 2017-07-26 07:15:50.000 207 33765.84 188.24 17085.00 37842.48 2017-07-26 07:15:51.000 207 33765.84 188.30 17085.00 88888.00 2017-07-26 07:15:52.000 207 33765.86 188.36 17084.99 88888.00 2017-07-26 07:15:53.000 207 33765.81 188.35 17085.00 88888.00 2017-07-26 07:15:54.000 207 33765.80 188.31 17085.00 88888.00 2017-07-26 07:15:55.000 207 33765.77 188.29 17085.00 37842.49 2017-07-26 07:15:56.000 207 33765.78 188.26 17085.01 88888.00 2017-07-26 07:15:57.000 207 33765.78 188.25 17085.01 88888.00 2017-07-26 07:15:58.000 207 33765.77 188.29 17084.99 88888.00 2017-07-26 07:15:59.000 207 33765.81 188.28 17084.94 88888.00 2017-07-26 07:16:00.000 207 33765.84 188.30 17084.93 37842.41 2017-07-26 07:16:01.000 207 33765.78 188.29 17084.94 88888.00 2017-07-26 07:16:02.000 207 33765.75 188.29 17084.98 88888.00 2017-07-26 07:16:03.000 207 33765.75 188.32 17084.97 88888.00 2017-07-26 07:16:04.000 207 33765.71 188.28 17084.97 88888.00 2017-07-26 07:16:05.000 207 33765.72 188.26 17084.97 37842.27 2017-07-26 07:16:06.000 207 33765.72 188.25 17084.90 88888.00 2017-07-26 07:16:07.000 207 33765.70 188.27 17084.88 88888.00 2017-07-26 07:16:08.000 207 33765.65 188.27 17084.89 88888.00 2017-07-26 07:16:09.000 207 33765.63 188.29 17084.94 88888.00 2017-07-26 07:16:10.000 207 33765.64 188.27 17084.91 37842.22 2017-07-26 07:16:11.000 207 33765.63 188.28 17084.92 88888.00 2017-07-26 07:16:12.000 207 33765.60 188.29 17084.89 88888.00 2017-07-26 07:16:13.000 207 33765.59 188.27 17084.93 88888.00 2017-07-26 07:16:14.000 207 33765.56 188.28 17084.93 88888.00 2017-07-26 07:16:15.000 207 33765.53 188.26 17084.93 37842.26 2017-07-26 07:16:16.000 207 33765.51 188.26 17084.92 88888.00 2017-07-26 07:16:17.000 207 33765.46 188.25 17084.94 88888.00 2017-07-26 07:16:18.000 207 33765.44 188.23 17084.98 88888.00 2017-07-26 07:16:19.000 207 33765.43 188.24 17084.97 88888.00 2017-07-26 07:16:20.000 207 33765.42 188.23 17084.92 37842.13 2017-07-26 07:16:21.000 207 33765.38 188.22 17084.93 88888.00 2017-07-26 07:16:22.000 207 33765.34 188.20 17084.94 88888.00 2017-07-26 07:16:23.000 207 33765.36 188.16 17084.94 88888.00 2017-07-26 07:16:24.000 207 33765.37 188.17 17084.91 88888.00 2017-07-26 07:16:25.000 207 33765.32 188.16 17084.90 37842.09 2017-07-26 07:16:26.000 207 33765.30 188.17 17084.90 88888.00 2017-07-26 07:16:27.000 207 33765.29 188.14 17084.91 88888.00 2017-07-26 07:16:28.000 207 33765.34 188.13 17084.95 88888.00 2017-07-26 07:16:29.000 207 33765.37 188.12 17084.97 88888.00 2017-07-26 07:16:30.000 207 33765.34 188.11 17084.93 37841.96 2017-07-26 07:16:31.000 207 33765.34 188.07 17084.93 88888.00 2017-07-26 07:16:32.000 207 33765.34 188.05 17084.93 88888.00 2017-07-26 07:16:33.000 207 33765.34 188.00 17084.90 88888.00 2017-07-26 07:16:34.000 207 33765.36 188.05 17084.90 88888.00 2017-07-26 07:16:35.000 207 33765.32 188.10 17084.92 37841.91 2017-07-26 07:16:36.000 207 33765.36 188.08 17084.92 88888.00 2017-07-26 07:16:37.000 207 33765.32 188.07 17084.96 88888.00 2017-07-26 07:16:38.000 207 33765.33 188.05 17084.94 88888.00 2017-07-26 07:16:39.000 207 33765.36 188.06 17084.88 88888.00 2017-07-26 07:16:40.000 207 33765.34 188.03 17084.90 37841.91 2017-07-26 07:16:41.000 207 33765.36 188.03 17084.89 88888.00 2017-07-26 07:16:42.000 207 33765.38 188.00 17084.87 88888.00 2017-07-26 07:16:43.000 207 33765.35 188.01 17084.89 88888.00 2017-07-26 07:16:44.000 207 33765.35 187.98 17084.88 88888.00 2017-07-26 07:16:45.000 207 33765.39 187.96 17084.84 37841.93 2017-07-26 07:16:46.000 207 33765.37 187.92 17084.89 88888.00 2017-07-26 07:16:47.000 207 33765.33 187.93 17084.84 88888.00 2017-07-26 07:16:48.000 207 33765.32 187.95 17084.84 88888.00 2017-07-26 07:16:49.000 207 33765.29 187.91 17084.86 88888.00 2017-07-26 07:16:50.000 207 33765.29 187.89 17084.87 37841.95 2017-07-26 07:16:51.000 207 33765.28 187.89 17084.88 88888.00 2017-07-26 07:16:52.000 207 33765.28 187.91 17084.85 88888.00 2017-07-26 07:16:53.000 207 33765.27 187.94 17084.86 88888.00 2017-07-26 07:16:54.000 207 33765.26 187.95 17084.85 88888.00 2017-07-26 07:16:55.000 207 33765.29 187.97 17084.86 37841.91 2017-07-26 07:16:56.000 207 33765.26 187.97 17084.88 88888.00 2017-07-26 07:16:57.000 207 33765.25 187.96 17084.88 88888.00 2017-07-26 07:16:58.000 207 33765.27 187.97 17084.87 88888.00 2017-07-26 07:16:59.000 207 33765.23 188.01 17084.82 88888.00 2017-07-26 07:17:00.000 207 33765.22 188.00 17084.84 37841.85 2017-07-26 07:17:01.000 207 33765.22 187.96 17084.84 88888.00 2017-07-26 07:17:02.000 207 33765.21 187.97 17084.83 88888.00 2017-07-26 07:17:03.000 207 33765.22 187.93 17084.86 88888.00 2017-07-26 07:17:04.000 207 33765.22 187.96 17084.87 88888.00 2017-07-26 07:17:05.000 207 33765.21 188.00 17084.87 37841.83 2017-07-26 07:17:06.000 207 33765.22 187.99 17084.85 88888.00 2017-07-26 07:17:07.000 207 33765.22 187.92 17084.81 88888.00 2017-07-26 07:17:08.000 207 33765.25 187.97 17084.80 88888.00 2017-07-26 07:17:09.000 207 33765.32 188.03 17084.83 88888.00 2017-07-26 07:17:10.000 207 33765.26 188.04 17084.81 37841.92 2017-07-26 07:17:11.000 207 33765.27 188.04 17084.81 88888.00 2017-07-26 07:17:12.000 207 33765.26 188.06 17084.78 88888.00 2017-07-26 07:17:13.000 207 33765.26 188.02 17084.75 88888.00 2017-07-26 07:17:14.000 207 33765.26 188.04 17084.78 88888.00 2017-07-26 07:17:15.000 207 33765.21 188.06 17084.77 37841.98 2017-07-26 07:17:16.000 207 33765.16 188.05 17084.74 88888.00 2017-07-26 07:17:17.000 207 33765.15 188.05 17084.77 88888.00 2017-07-26 07:17:18.000 207 33765.13 188.02 17084.74 88888.00 2017-07-26 07:17:19.000 207 33765.15 188.01 17084.73 88888.00 2017-07-26 07:17:20.000 207 33765.15 188.02 17084.72 37841.89 2017-07-26 07:17:21.000 207 33765.15 188.03 17084.70 88888.00 2017-07-26 07:17:22.000 207 33765.15 188.03 17084.72 88888.00 2017-07-26 07:17:23.000 207 33765.17 188.03 17084.76 88888.00 2017-07-26 07:17:24.000 207 33765.15 187.99 17084.76 88888.00 2017-07-26 07:17:25.000 207 33765.12 188.02 17084.76 37841.82 2017-07-26 07:17:26.000 207 33765.13 188.03 17084.77 88888.00 2017-07-26 07:17:27.000 207 33765.12 188.05 17084.77 88888.00 2017-07-26 07:17:28.000 207 33765.08 188.00 17084.74 88888.00 2017-07-26 07:17:29.000 207 33765.07 187.98 17084.70 88888.00 2017-07-26 07:17:30.000 207 33765.09 187.97 17084.75 37841.63 2017-07-26 07:17:31.000 207 33765.07 187.96 17084.74 88888.00 2017-07-26 07:17:32.000 207 33765.07 187.92 17084.73 88888.00 2017-07-26 07:17:33.000 207 33765.08 187.87 17084.74 88888.00 2017-07-26 07:17:34.000 207 33765.08 187.83 17084.72 88888.00 2017-07-26 07:17:35.000 207 33765.08 187.81 17084.72 37841.62 2017-07-26 07:17:36.000 207 33765.07 187.84 17084.69 88888.00 2017-07-26 07:17:37.000 207 33765.03 187.81 17084.69 88888.00 2017-07-26 07:17:38.000 207 33765.02 187.81 17084.73 88888.00 2017-07-26 07:17:39.000 207 33765.04 187.84 17084.70 88888.00 2017-07-26 07:17:40.000 207 33765.06 187.83 17084.76 37841.61 2017-07-26 07:17:41.000 207 33765.09 187.79 17084.75 88888.00 2017-07-26 07:17:42.000 207 33765.10 187.75 17084.68 88888.00 2017-07-26 07:17:43.000 207 33765.11 187.71 17084.72 88888.00 2017-07-26 07:17:44.000 207 33765.10 187.69 17084.72 88888.00 2017-07-26 07:17:45.000 207 33765.10 187.69 17084.70 37841.59 2017-07-26 07:17:46.000 207 33765.11 187.68 17084.69 88888.00 2017-07-26 07:17:47.000 207 33765.11 187.68 17084.70 88888.00 2017-07-26 07:17:48.000 207 33765.11 187.66 17084.68 88888.00 2017-07-26 07:17:49.000 207 33765.09 187.66 17084.70 88888.00 2017-07-26 07:17:50.000 207 33765.16 187.70 17084.70 37841.56 2017-07-26 07:17:51.000 207 33765.16 187.65 17084.71 88888.00 2017-07-26 07:17:52.000 207 33765.16 187.62 17084.70 88888.00 2017-07-26 07:17:53.000 207 33765.15 187.63 17084.68 88888.00 2017-07-26 07:17:54.000 207 33765.15 187.59 17084.61 88888.00 2017-07-26 07:17:55.000 207 33765.13 187.63 17084.58 37841.58 2017-07-26 07:17:56.000 207 33765.17 187.63 17084.61 88888.00 2017-07-26 07:17:57.000 207 33765.16 187.62 17084.60 88888.00 2017-07-26 07:17:58.000 207 33765.16 187.62 17084.64 88888.00 2017-07-26 07:17:59.000 207 33765.15 187.62 17084.62 88888.00 2017-07-26 07:18:00.000 207 33765.20 187.60 17084.63 37841.59 2017-07-26 07:18:01.000 207 33765.22 187.59 17084.63 88888.00 2017-07-26 07:18:02.000 207 33765.22 187.62 17084.59 88888.00 2017-07-26 07:18:03.000 207 33765.21 187.59 17084.58 88888.00 2017-07-26 07:18:04.000 207 33765.20 187.58 17084.66 88888.00 2017-07-26 07:18:05.000 207 33765.16 187.56 17084.62 37841.61 2017-07-26 07:18:06.000 207 33765.14 187.53 17084.61 88888.00 2017-07-26 07:18:07.000 207 33765.15 187.52 17084.58 88888.00 2017-07-26 07:18:08.000 207 33765.18 187.55 17084.60 88888.00 2017-07-26 07:18:09.000 207 33765.18 187.55 17084.57 88888.00 2017-07-26 07:18:10.000 207 33765.16 187.50 17084.54 37841.63 2017-07-26 07:18:11.000 207 33765.17 187.49 17084.52 88888.00 2017-07-26 07:18:12.000 207 33765.18 187.50 17084.54 88888.00 2017-07-26 07:18:13.000 207 33765.20 187.46 17084.54 88888.00 2017-07-26 07:18:14.000 207 33765.23 187.42 17084.53 88888.00 2017-07-26 07:18:15.000 207 33765.21 187.41 17084.49 37841.70 2017-07-26 07:18:16.000 207 33765.21 187.38 17084.50 88888.00 2017-07-26 07:18:17.000 207 33765.22 187.32 17084.50 88888.00 2017-07-26 07:18:18.000 207 33765.21 187.32 17084.51 88888.00 2017-07-26 07:18:19.000 207 33765.22 187.33 17084.53 88888.00 2017-07-26 07:18:20.000 207 33765.26 187.28 17084.52 37841.74 2017-07-26 07:18:21.000 207 33765.26 187.27 17084.53 88888.00 2017-07-26 07:18:22.000 207 33765.29 187.26 17084.52 88888.00 2017-07-26 07:18:23.000 207 33765.26 187.24 17084.51 88888.00 2017-07-26 07:18:24.000 207 33765.28 187.25 17084.49 88888.00 2017-07-26 07:18:25.000 207 33765.28 187.23 17084.47 37841.73 2017-07-26 07:18:26.000 207 33765.25 187.19 17084.53 88888.00 2017-07-26 07:18:27.000 207 33765.24 187.19 17084.51 88888.00 2017-07-26 07:18:28.000 207 33765.25 187.15 17084.50 88888.00 2017-07-26 07:18:29.000 207 33765.24 187.12 17084.54 88888.00 2017-07-26 07:18:30.000 207 33765.25 187.15 17084.60 37841.62 2017-07-26 07:18:31.000 207 33765.25 187.13 17084.63 88888.00 2017-07-26 07:18:32.000 207 33765.24 187.08 17084.63 88888.00 2017-07-26 07:18:33.000 207 33765.22 187.09 17084.62 88888.00 2017-07-26 07:18:34.000 207 33765.22 187.12 17084.60 88888.00 2017-07-26 07:18:35.000 207 33765.17 187.15 17084.60 37841.60 2017-07-26 07:18:36.000 207 33765.16 187.11 17084.58 88888.00 2017-07-26 07:18:37.000 207 33765.16 187.09 17084.56 88888.00 2017-07-26 07:18:38.000 207 33765.15 187.08 17084.56 88888.00 2017-07-26 07:18:39.000 207 33765.15 187.04 17084.55 88888.00 2017-07-26 07:18:40.000 207 33765.18 187.01 17084.53 37841.56 2017-07-26 07:18:41.000 207 33765.13 186.99 17084.53 88888.00 2017-07-26 07:18:42.000 207 33765.14 186.97 17084.53 88888.00 2017-07-26 07:18:43.000 207 33765.13 186.98 17084.53 88888.00 2017-07-26 07:18:44.000 207 33765.13 186.99 17084.57 88888.00 2017-07-26 07:18:45.000 207 33765.15 186.99 17084.55 37841.65 2017-07-26 07:18:46.000 207 33765.15 186.99 17084.54 88888.00 2017-07-26 07:18:47.000 207 33765.15 186.97 17084.53 88888.00 2017-07-26 07:18:48.000 207 33765.13 186.98 17084.52 88888.00 2017-07-26 07:18:49.000 207 33765.18 187.00 17084.52 88888.00 2017-07-26 07:18:50.000 207 33765.19 187.00 17084.47 37841.65 2017-07-26 07:18:51.000 207 33765.22 186.97 17084.47 88888.00 2017-07-26 07:18:52.000 207 33765.24 186.96 17084.53 88888.00 2017-07-26 07:18:53.000 207 33765.26 186.99 17084.53 88888.00 2017-07-26 07:18:54.000 207 33765.25 186.99 17084.50 88888.00 2017-07-26 07:18:55.000 207 33765.27 186.99 17084.50 37841.62 2017-07-26 07:18:56.000 207 33765.29 186.99 17084.49 88888.00 2017-07-26 07:18:57.000 207 33765.29 186.98 17084.48 88888.00 2017-07-26 07:18:58.000 207 33765.33 186.97 17084.49 88888.00 2017-07-26 07:18:59.000 207 33765.31 186.95 17084.47 88888.00 2017-07-26 07:19:00.000 207 33765.31 186.97 17084.42 37841.61 2017-07-26 07:19:01.000 207 33765.28 186.96 17084.42 88888.00 2017-07-26 07:19:02.000 207 33765.29 186.96 17084.44 88888.00 2017-07-26 07:19:03.000 207 33765.27 186.96 17084.45 88888.00 2017-07-26 07:19:04.000 207 33765.30 186.94 17084.46 88888.00 2017-07-26 07:19:05.000 207 33765.32 186.93 17084.47 37841.64 2017-07-26 07:19:06.000 207 33765.31 186.94 17084.45 88888.00 2017-07-26 07:19:07.000 207 33765.28 186.95 17084.43 88888.00 2017-07-26 07:19:08.000 207 33765.27 186.98 17084.39 88888.00 2017-07-26 07:19:09.000 207 33765.27 186.95 17084.34 88888.00 2017-07-26 07:19:10.000 207 33765.29 186.97 17084.37 37841.65 2017-07-26 07:19:11.000 207 33765.23 186.96 17084.37 88888.00 2017-07-26 07:19:12.000 207 33765.23 186.93 17084.39 88888.00 2017-07-26 07:19:13.000 207 33765.20 186.94 17084.41 88888.00 2017-07-26 07:19:14.000 207 33765.16 186.90 17084.44 88888.00 2017-07-26 07:19:15.000 207 33765.17 186.92 17084.41 37841.55 2017-07-26 07:19:16.000 207 33765.19 186.93 17084.38 88888.00 2017-07-26 07:19:17.000 207 33765.16 186.91 17084.39 88888.00 2017-07-26 07:19:18.000 207 33765.15 186.89 17084.35 88888.00 2017-07-26 07:19:19.000 207 33765.17 186.84 17084.35 88888.00 2017-07-26 07:19:20.000 207 33765.18 186.87 17084.36 37841.65 2017-07-26 07:19:21.000 207 33765.17 186.86 17084.31 88888.00 2017-07-26 07:19:22.000 207 33765.18 186.81 17084.30 88888.00 2017-07-26 07:19:23.000 207 33765.20 186.79 17084.35 88888.00 2017-07-26 07:19:24.000 207 33765.17 186.82 17084.35 88888.00 2017-07-26 07:19:25.000 207 33765.11 186.86 17084.32 37841.46 2017-07-26 07:19:26.000 207 33765.10 186.85 17084.31 88888.00 2017-07-26 07:19:27.000 207 33765.08 186.82 17084.32 88888.00 2017-07-26 07:19:28.000 207 33765.03 186.82 17084.33 88888.00 2017-07-26 07:19:29.000 207 33765.09 186.81 17084.33 88888.00 2017-07-26 07:19:30.000 207 33765.10 186.80 17084.32 37841.47 2017-07-26 07:19:31.000 207 33765.06 186.79 17084.36 88888.00 2017-07-26 07:19:32.000 207 33765.01 186.80 17084.34 88888.00 2017-07-26 07:19:33.000 207 33764.98 186.79 17084.34 88888.00 2017-07-26 07:19:34.000 207 33764.97 186.77 17084.32 88888.00 2017-07-26 07:19:35.000 207 33765.00 186.78 17084.34 37841.32 2017-07-26 07:19:36.000 207 33765.01 186.80 17084.31 88888.00 2017-07-26 07:19:37.000 207 33764.98 186.78 17084.29 88888.00 2017-07-26 07:19:38.000 207 33765.03 186.80 17084.31 88888.00 2017-07-26 07:19:39.000 207 33765.03 186.79 17084.33 88888.00 2017-07-26 07:19:40.000 207 33764.97 186.80 17084.32 37841.38 2017-07-26 07:19:41.000 207 33764.95 186.81 17084.29 88888.00 2017-07-26 07:19:42.000 207 33764.92 186.81 17084.30 88888.00 2017-07-26 07:19:43.000 207 33764.89 186.80 17084.32 88888.00 2017-07-26 07:19:44.000 207 33764.87 186.78 17084.28 88888.00 2017-07-26 07:19:45.000 207 33764.84 186.79 17084.31 37841.35 2017-07-26 07:19:46.000 207 33764.85 186.77 17084.30 88888.00 2017-07-26 07:19:47.000 207 33764.90 186.80 17084.27 88888.00 2017-07-26 07:19:48.000 207 33764.89 186.77 17084.26 88888.00 2017-07-26 07:19:49.000 207 33764.89 186.76 17084.27 88888.00 2017-07-26 07:19:50.000 207 33764.92 186.72 17084.31 37841.31 2017-07-26 07:19:51.000 207 33764.89 186.71 17084.31 88888.00 2017-07-26 07:19:52.000 207 33764.89 186.69 17084.27 88888.00 2017-07-26 07:19:53.000 207 33764.90 186.71 17084.27 88888.00 2017-07-26 07:19:54.000 207 33764.94 186.72 17084.31 88888.00 2017-07-26 07:19:55.000 207 33764.97 186.71 17084.29 37841.37 2017-07-26 07:19:56.000 207 33764.98 186.71 17084.32 88888.00 2017-07-26 07:19:57.000 207 33765.00 186.69 17084.30 88888.00 2017-07-26 07:19:58.000 207 33765.05 186.74 17084.31 88888.00 2017-07-26 07:19:59.000 207 33765.05 186.74 17084.33 88888.00 2017-07-26 07:20:00.000 207 33765.07 186.70 17084.32 37841.45 2017-07-26 07:20:01.000 207 33765.07 186.70 17084.33 88888.00 2017-07-26 07:20:02.000 207 33765.09 186.73 17084.31 88888.00 2017-07-26 07:20:03.000 207 33765.10 186.70 17084.27 88888.00 2017-07-26 07:20:04.000 207 33765.15 186.71 17084.29 88888.00 2017-07-26 07:20:05.000 207 33765.10 186.73 17084.20 37841.55 2017-07-26 07:20:06.000 207 33765.15 186.70 17084.23 88888.00 2017-07-26 07:20:07.000 207 33765.18 186.69 17084.26 88888.00 2017-07-26 07:20:08.000 207 33765.15 186.70 17084.25 88888.00 2017-07-26 07:20:09.000 207 33765.18 186.63 17084.22 88888.00 2017-07-26 07:20:10.000 207 33765.24 186.68 17084.23 37841.49 2017-07-26 07:20:11.000 207 33765.23 186.68 17084.24 88888.00 2017-07-26 07:20:12.000 207 33765.22 186.70 17084.21 88888.00 2017-07-26 07:20:13.000 207 33765.23 186.67 17084.17 88888.00 2017-07-26 07:20:14.000 207 33765.26 186.63 17084.16 88888.00 2017-07-26 07:20:15.000 207 33765.26 186.60 17084.17 37841.59 2017-07-26 07:20:16.000 207 33765.26 186.59 17084.17 88888.00 2017-07-26 07:20:17.000 207 33765.25 186.63 17084.20 88888.00 2017-07-26 07:20:18.000 207 33765.27 186.64 17084.20 88888.00 2017-07-26 07:20:19.000 207 33765.33 186.60 17084.21 88888.00 2017-07-26 07:20:20.000 207 33765.34 186.58 17084.16 37841.62 2017-07-26 07:20:21.000 207 33765.36 186.58 17084.15 88888.00 2017-07-26 07:20:22.000 207 33765.40 186.59 17084.16 88888.00 2017-07-26 07:20:23.000 207 33765.38 186.59 17084.20 88888.00 2017-07-26 07:20:24.000 207 33765.39 186.54 17084.21 88888.00 2017-07-26 07:20:25.000 207 33765.43 186.52 17084.23 37841.65 2017-07-26 07:20:26.000 207 33765.44 186.51 17084.19 88888.00 2017-07-26 07:20:27.000 207 33765.46 186.49 17084.18 88888.00 2017-07-26 07:20:28.000 207 33765.44 186.45 17084.18 88888.00 2017-07-26 07:20:29.000 207 33765.45 186.44 17084.12 88888.00 2017-07-26 07:20:30.000 207 33765.43 186.44 17084.12 37841.60 2017-07-26 07:20:31.000 207 33765.44 186.40 17084.13 88888.00 2017-07-26 07:20:32.000 207 33765.38 186.39 17084.12 88888.00 2017-07-26 07:20:33.000 207 33765.42 186.41 17084.10 88888.00 2017-07-26 07:20:34.000 207 33765.48 186.42 17084.08 88888.00 2017-07-26 07:20:35.000 207 33765.47 186.37 17084.16 37841.63 2017-07-26 07:20:36.000 207 33765.45 186.37 17084.15 88888.00 2017-07-26 07:20:37.000 207 33765.41 186.38 17084.13 88888.00 2017-07-26 07:20:38.000 207 33765.42 186.39 17084.13 88888.00 2017-07-26 07:20:39.000 207 33765.44 186.35 17084.12 88888.00 2017-07-26 07:20:40.000 207 33765.48 186.34 17084.10 37841.67 2017-07-26 07:20:41.000 207 33765.49 186.33 17084.08 88888.00 2017-07-26 07:20:42.000 207 33765.45 186.30 17084.08 88888.00 2017-07-26 07:20:43.000 207 33765.47 186.33 17084.08 88888.00 2017-07-26 07:20:44.000 207 33765.45 186.31 17084.08 88888.00 2017-07-26 07:20:45.000 207 33765.43 186.28 17084.08 37841.60 2017-07-26 07:20:46.000 207 33765.48 186.28 17084.11 88888.00 2017-07-26 07:20:47.000 207 33765.52 186.27 17084.10 88888.00 2017-07-26 07:20:48.000 207 33765.50 186.25 17084.08 88888.00 2017-07-26 07:20:49.000 207 33765.50 186.24 17084.06 88888.00 2017-07-26 07:20:50.000 207 33765.48 186.22 17084.04 37841.60 2017-07-26 07:20:51.000 207 33765.42 186.16 17084.05 88888.00 2017-07-26 07:20:52.000 207 33765.41 186.15 17084.05 88888.00 2017-07-26 07:20:53.000 207 33765.40 186.17 17084.01 88888.00 2017-07-26 07:20:54.000 207 33765.39 186.17 17084.02 88888.00 2017-07-26 07:20:55.000 207 33765.42 186.14 17084.04 37841.65 2017-07-26 07:20:56.000 207 33765.42 186.14 17084.00 88888.00 2017-07-26 07:20:57.000 207 33765.38 186.10 17083.97 88888.00 2017-07-26 07:20:58.000 207 33765.37 186.08 17083.99 88888.00 2017-07-26 07:20:59.000 207 33765.36 186.07 17083.98 88888.00 2017-07-26 07:21:00.000 207 33765.35 186.08 17084.00 37841.59 2017-07-26 07:21:01.000 207 33765.37 186.08 17084.02 88888.00 2017-07-26 07:21:02.000 207 33765.39 186.08 17084.04 88888.00 2017-07-26 07:21:03.000 207 33765.36 186.10 17084.00 88888.00 2017-07-26 07:21:04.000 207 33765.35 186.06 17083.99 88888.00 2017-07-26 07:21:05.000 207 33765.35 186.05 17084.02 37841.65 2017-07-26 07:21:06.000 207 33765.33 186.06 17084.00 88888.00 2017-07-26 07:21:07.000 207 33765.32 186.03 17083.97 88888.00 2017-07-26 07:21:08.000 207 33765.26 186.04 17084.00 88888.00 2017-07-26 07:21:09.000 207 33765.27 186.01 17083.96 88888.00 2017-07-26 07:21:10.000 207 33765.22 186.02 17083.99 37841.40 2017-07-26 07:21:11.000 207 33765.19 186.05 17083.99 88888.00 2017-07-26 07:21:12.000 207 33765.17 186.04 17083.98 88888.00 2017-07-26 07:21:13.000 207 33765.16 186.03 17083.99 88888.00 2017-07-26 07:21:14.000 207 33765.15 186.02 17084.03 88888.00 2017-07-26 07:21:15.000 207 33765.13 185.98 17084.04 37841.41 2017-07-26 07:21:16.000 207 33765.11 186.00 17084.01 88888.00 2017-07-26 07:21:17.000 207 33765.11 186.01 17083.95 88888.00 2017-07-26 07:21:18.000 207 33765.06 186.04 17083.98 88888.00 2017-07-26 07:21:19.000 207 33765.02 186.06 17083.95 88888.00 2017-07-26 07:21:20.000 207 33764.97 186.07 17083.95 37841.37 2017-07-26 07:21:21.000 207 33764.98 186.04 17083.95 88888.00 2017-07-26 07:21:22.000 207 33764.97 186.02 17083.95 88888.00 2017-07-26 07:21:23.000 207 33764.94 186.00 17083.97 88888.00 2017-07-26 07:21:24.000 207 33764.93 186.04 17084.01 88888.00 2017-07-26 07:21:25.000 207 33764.93 186.03 17084.03 37841.18 2017-07-26 07:21:26.000 207 33764.93 186.00 17084.00 88888.00 2017-07-26 07:21:27.000 207 33764.91 186.00 17083.97 88888.00 2017-07-26 07:21:28.000 207 33764.90 186.03 17084.00 88888.00 2017-07-26 07:21:29.000 207 33764.85 186.02 17083.98 88888.00 2017-07-26 07:21:30.000 207 33764.81 186.01 17083.99 37841.13 2017-07-26 07:21:31.000 207 33764.80 186.00 17083.99 88888.00 2017-07-26 07:21:32.000 207 33764.78 185.97 17083.98 88888.00 2017-07-26 07:21:33.000 207 33764.80 186.01 17083.97 88888.00 2017-07-26 07:21:34.000 207 33764.80 186.02 17084.01 88888.00 2017-07-26 07:21:35.000 207 33764.79 186.01 17084.02 37841.05 2017-07-26 07:21:36.000 207 33764.79 186.04 17084.00 88888.00 2017-07-26 07:21:37.000 207 33764.77 185.98 17083.96 88888.00 2017-07-26 07:21:38.000 207 33764.77 185.98 17083.97 88888.00 2017-07-26 07:21:39.000 207 33764.77 186.01 17083.95 88888.00 2017-07-26 07:21:40.000 207 33764.75 186.02 17083.98 37840.97 2017-07-26 07:21:41.000 207 33764.75 185.98 17084.02 88888.00 2017-07-26 07:21:42.000 207 33764.72 185.98 17083.97 88888.00 2017-07-26 07:21:43.000 207 33764.72 185.97 17083.98 88888.00 2017-07-26 07:21:44.000 207 33764.72 186.00 17084.02 88888.00 2017-07-26 07:21:45.000 207 33764.68 186.01 17084.01 37841.01 2017-07-26 07:21:46.000 207 33764.67 185.99 17083.97 88888.00 2017-07-26 07:21:47.000 207 33764.67 185.99 17083.97 88888.00 2017-07-26 07:21:48.000 207 33764.69 186.00 17083.99 88888.00 2017-07-26 07:21:49.000 207 33764.72 185.98 17084.03 88888.00 2017-07-26 07:21:50.000 207 33764.69 185.97 17084.01 37840.94 2017-07-26 07:21:51.000 207 33764.70 185.97 17083.99 88888.00 2017-07-26 07:21:52.000 207 33764.70 185.97 17083.98 88888.00 2017-07-26 07:21:53.000 207 33764.66 185.94 17083.95 88888.00 2017-07-26 07:21:54.000 207 33764.68 185.95 17083.97 88888.00 2017-07-26 07:21:55.000 207 33764.68 185.88 17083.97 37840.99 2017-07-26 07:21:56.000 207 33764.70 185.87 17083.97 88888.00 2017-07-26 07:21:57.000 207 33764.67 185.85 17083.96 88888.00 2017-07-26 07:21:58.000 207 33764.65 185.86 17083.97 88888.00 2017-07-26 07:21:59.000 207 33764.65 185.85 17083.96 88888.00 2017-07-26 07:22:00.000 207 33764.64 185.85 17083.92 37840.86 2017-07-26 07:22:01.000 207 33764.63 185.86 17083.94 88888.00 2017-07-26 07:22:02.000 207 33764.64 185.86 17083.94 88888.00 2017-07-26 07:22:03.000 207 33764.60 185.85 17083.95 88888.00 2017-07-26 07:22:04.000 207 33764.59 185.83 17083.97 88888.00 2017-07-26 07:22:05.000 207 33764.61 185.85 17083.95 37840.99 2017-07-26 07:22:06.000 207 33764.62 185.83 17083.91 88888.00 2017-07-26 07:22:07.000 207 33764.61 185.87 17083.89 88888.00 2017-07-26 07:22:08.000 207 33764.63 185.89 17083.90 88888.00 2017-07-26 07:22:09.000 207 33764.58 185.85 17083.88 88888.00 2017-07-26 07:22:10.000 207 33764.55 185.84 17083.87 37840.77 2017-07-26 07:22:11.000 207 33764.57 185.82 17083.87 88888.00 2017-07-26 07:22:12.000 207 33764.57 185.86 17083.85 88888.00 2017-07-26 07:22:13.000 207 33764.58 185.92 17083.84 88888.00 2017-07-26 07:22:14.000 207 33764.57 185.92 17083.87 88888.00 2017-07-26 07:22:15.000 207 33764.55 185.89 17083.90 37840.76 2017-07-26 07:22:16.000 207 33764.55 185.84 17083.91 88888.00 2017-07-26 07:22:17.000 207 33764.58 185.85 17083.88 88888.00 2017-07-26 07:22:18.000 207 33764.58 185.83 17083.88 88888.00 2017-07-26 07:22:19.000 207 33764.57 185.83 17083.92 88888.00 2017-07-26 07:22:20.000 207 33764.59 185.87 17083.88 37840.73 2017-07-26 07:22:21.000 207 33764.55 185.88 17083.89 88888.00 2017-07-26 07:22:22.000 207 33764.59 185.85 17083.88 88888.00 2017-07-26 07:22:23.000 207 33764.55 185.89 17083.87 88888.00 2017-07-26 07:22:24.000 207 33764.48 185.89 17083.88 88888.00 2017-07-26 07:22:25.000 207 33764.48 185.92 17083.86 37840.66 2017-07-26 07:22:26.000 207 33764.48 185.92 17083.88 88888.00 2017-07-26 07:22:27.000 207 33764.47 185.92 17083.88 88888.00 2017-07-26 07:22:28.000 207 33764.48 185.92 17083.93 88888.00 2017-07-26 07:22:29.000 207 33764.49 185.88 17083.92 88888.00 2017-07-26 07:22:30.000 207 33764.48 185.90 17083.92 37840.73 2017-07-26 07:22:31.000 207 33764.46 185.86 17083.88 88888.00 2017-07-26 07:22:32.000 207 33764.49 185.92 17083.88 88888.00 2017-07-26 07:22:33.000 207 33764.47 185.90 17083.91 88888.00 2017-07-26 07:22:34.000 207 33764.51 185.87 17083.88 88888.00 2017-07-26 07:22:35.000 207 33764.48 185.87 17083.85 37840.72 2017-07-26 07:22:36.000 207 33764.47 185.89 17083.82 88888.00 2017-07-26 07:22:37.000 207 33764.47 185.88 17083.85 88888.00 2017-07-26 07:22:38.000 207 33764.47 185.83 17083.90 88888.00 2017-07-26 07:22:39.000 207 33764.44 185.83 17083.93 88888.00 2017-07-26 07:22:40.000 207 33764.43 185.84 17083.90 37840.65 2017-07-26 07:22:41.000 207 33764.39 185.83 17083.94 88888.00 2017-07-26 07:22:42.000 207 33764.40 185.84 17083.93 88888.00 2017-07-26 07:22:43.000 207 33764.35 185.81 17083.90 88888.00 2017-07-26 07:22:44.000 207 33764.30 185.80 17083.87 88888.00 2017-07-26 07:22:45.000 207 33764.29 185.76 17083.86 37840.60 2017-07-26 07:22:46.000 207 33764.24 185.71 17083.84 88888.00 2017-07-26 07:22:47.000 207 33764.17 185.69 17083.83 88888.00 2017-07-26 07:22:48.000 207 33764.18 185.71 17083.82 88888.00 2017-07-26 07:22:49.000 207 33764.15 185.70 17083.82 88888.00 2017-07-26 07:22:50.000 207 33764.11 185.71 17083.83 37840.36 2017-07-26 07:22:51.000 207 33764.10 185.69 17083.83 88888.00 2017-07-26 07:22:52.000 207 33764.08 185.67 17083.87 88888.00 2017-07-26 07:22:53.000 207 33764.06 185.67 17083.88 88888.00 2017-07-26 07:22:54.000 207 33764.06 185.69 17083.86 88888.00 2017-07-26 07:22:55.000 207 33764.07 185.67 17083.84 37840.22 2017-07-26 07:22:56.000 207 33764.06 185.61 17083.87 88888.00 2017-07-26 07:22:57.000 207 33764.05 185.58 17083.86 88888.00 2017-07-26 07:22:58.000 207 33764.06 185.58 17083.85 88888.00 2017-07-26 07:22:59.000 207 33764.07 185.59 17083.82 88888.00 2017-07-26 07:23:00.000 207 33764.06 185.58 17083.84 37840.32 2017-07-26 07:23:01.000 207 33764.05 185.53 17083.88 88888.00 2017-07-26 07:23:02.000 207 33764.04 185.50 17083.85 88888.00 2017-07-26 07:23:03.000 207 33764.03 185.45 17083.83 88888.00 2017-07-26 07:23:04.000 207 33764.01 185.44 17083.82 88888.00 2017-07-26 07:23:05.000 207 33763.98 185.47 17083.84 37840.34 2017-07-26 07:23:06.000 207 33763.95 185.48 17083.88 88888.00 2017-07-26 07:23:07.000 207 33763.90 185.45 17083.87 88888.00 2017-07-26 07:23:08.000 207 33763.88 185.39 17083.84 88888.00 2017-07-26 07:23:09.000 207 33763.82 185.35 17083.83 88888.00 2017-07-26 07:23:10.000 207 33763.80 185.33 17083.81 37840.08 2017-07-26 07:23:11.000 207 33763.72 185.36 17083.84 88888.00 2017-07-26 07:23:12.000 207 33763.69 185.37 17083.85 88888.00 2017-07-26 07:23:13.000 207 33763.65 185.32 17083.84 88888.00 2017-07-26 07:23:14.000 207 33763.60 185.28 17083.83 88888.00 2017-07-26 07:23:15.000 207 33763.57 185.26 17083.84 37839.86 2017-07-26 07:23:16.000 207 33763.51 185.23 17083.84 88888.00 2017-07-26 07:23:17.000 207 33763.41 185.19 17083.85 88888.00 2017-07-26 07:23:18.000 207 33763.37 185.20 17083.85 88888.00 2017-07-26 07:23:19.000 207 33763.36 185.20 17083.85 88888.00 2017-07-26 07:23:20.000 207 33763.36 185.22 17083.85 37839.75 2017-07-26 07:23:21.000 207 33763.33 185.17 17083.87 88888.00 2017-07-26 07:23:22.000 207 33763.26 185.15 17083.88 88888.00 2017-07-26 07:23:23.000 207 33763.22 185.14 17083.88 88888.00 2017-07-26 07:23:24.000 207 33763.23 185.12 17083.89 88888.00 2017-07-26 07:23:25.000 207 33763.21 185.09 17083.86 37839.63 2017-07-26 07:23:26.000 207 33763.22 185.06 17083.88 88888.00 2017-07-26 07:23:27.000 207 33763.19 185.03 17083.86 88888.00 2017-07-26 07:23:28.000 207 33763.13 185.00 17083.86 88888.00 2017-07-26 07:23:29.000 207 33763.03 184.98 17083.88 88888.00 2017-07-26 07:23:30.000 207 33763.04 185.00 17083.86 37839.44 2017-07-26 07:23:31.000 207 33763.02 184.97 17083.87 88888.00 2017-07-26 07:23:32.000 207 33763.02 184.95 17083.86 88888.00 2017-07-26 07:23:33.000 207 33762.99 184.92 17083.88 88888.00 2017-07-26 07:23:34.000 207 33762.98 184.92 17083.90 88888.00 2017-07-26 07:23:35.000 207 33762.89 184.89 17083.88 37839.40 2017-07-26 07:23:36.000 207 33762.83 184.85 17083.83 88888.00 2017-07-26 07:23:37.000 207 33762.84 184.83 17083.87 88888.00 2017-07-26 07:23:38.000 207 33762.80 184.82 17083.95 88888.00 2017-07-26 07:23:39.000 207 33762.79 184.78 17083.97 88888.00 2017-07-26 07:23:40.000 207 33762.75 184.71 17083.92 37839.20 2017-07-26 07:23:41.000 207 33762.66 184.71 17083.95 88888.00 2017-07-26 07:23:42.000 207 33762.64 184.73 17083.99 88888.00 2017-07-26 07:23:43.000 207 33762.63 184.76 17084.02 88888.00 2017-07-26 07:23:44.000 207 33762.63 184.72 17083.99 88888.00 2017-07-26 07:23:45.000 207 33762.60 184.70 17084.01 37839.14 2017-07-26 07:23:46.000 207 33762.58 184.64 17084.00 88888.00 2017-07-26 07:23:47.000 207 33762.63 184.63 17083.95 88888.00 2017-07-26 07:23:48.000 207 33762.61 184.62 17083.91 88888.00 2017-07-26 07:23:49.000 207 33762.58 184.60 17083.93 88888.00 2017-07-26 07:23:50.000 207 33762.53 184.64 17083.96 37839.04 2017-07-26 07:23:51.000 207 33762.53 184.65 17083.94 88888.00 2017-07-26 07:23:52.000 207 33762.54 184.65 17083.95 88888.00 2017-07-26 07:23:53.000 207 33762.57 184.59 17083.97 88888.00 2017-07-26 07:23:54.000 207 33762.59 184.55 17083.99 88888.00 2017-07-26 07:23:55.000 207 33762.59 184.49 17083.94 37838.88 2017-07-26 07:23:56.000 207 33762.58 184.49 17083.93 88888.00 2017-07-26 07:23:57.000 207 33762.58 184.48 17083.97 88888.00 2017-07-26 07:23:58.000 207 33762.61 184.48 17083.96 88888.00 2017-07-26 07:23:59.000 207 33762.59 184.46 17083.97 88888.00 2017-07-26 07:24:00.000 207 33762.63 184.46 17083.97 37838.95 2017-07-26 07:24:01.000 207 33762.67 184.46 17083.98 88888.00 2017-07-26 07:24:02.000 207 33762.69 184.48 17083.97 88888.00 2017-07-26 07:24:03.000 207 33762.66 184.44 17083.96 88888.00 2017-07-26 07:24:04.000 207 33762.67 184.46 17083.98 88888.00 2017-07-26 07:24:05.000 207 33762.62 184.44 17084.02 37839.09 2017-07-26 07:24:06.000 207 33762.59 184.46 17084.00 88888.00 2017-07-26 07:24:07.000 207 33762.56 184.50 17084.01 88888.00 2017-07-26 07:24:08.000 207 33762.54 184.53 17084.00 88888.00 2017-07-26 07:24:09.000 207 33762.55 184.55 17083.99 88888.00 2017-07-26 07:24:10.000 207 33762.52 184.56 17083.99 37839.00 2017-07-26 07:24:11.000 207 33762.46 184.62 17084.02 88888.00 2017-07-26 07:24:12.000 207 33762.41 184.68 17084.01 88888.00 2017-07-26 07:24:13.000 207 33762.34 184.72 17084.02 88888.00 2017-07-26 07:24:14.000 207 33762.29 184.72 17083.98 88888.00 2017-07-26 07:24:15.000 207 33762.27 184.70 17083.96 37838.83 2017-07-26 07:24:16.000 207 33762.18 184.71 17083.99 88888.00 2017-07-26 07:24:17.000 207 33762.10 184.71 17084.00 88888.00 2017-07-26 07:24:18.000 207 33762.00 184.72 17083.97 88888.00 2017-07-26 07:24:19.000 207 33761.92 184.68 17083.92 88888.00 2017-07-26 07:24:20.000 207 33761.89 184.70 17083.94 37838.44 2017-07-26 07:24:21.000 207 33761.84 184.69 17084.00 88888.00 2017-07-26 07:24:22.000 207 33761.78 184.71 17083.97 88888.00 2017-07-26 07:24:23.000 207 33761.74 184.73 17083.99 88888.00 2017-07-26 07:24:24.000 207 33761.67 184.73 17084.03 88888.00 2017-07-26 07:24:25.000 207 33761.64 184.73 17084.02 37838.22 2017-07-26 07:24:26.000 207 33761.56 184.69 17084.03 88888.00 2017-07-26 07:24:27.000 207 33761.53 184.68 17084.02 88888.00 2017-07-26 07:24:28.000 207 33761.57 184.70 17084.03 88888.00 2017-07-26 07:24:29.000 207 33761.54 184.67 17084.02 88888.00 2017-07-26 07:24:30.000 207 33761.52 184.67 17083.99 37838.12 2017-07-26 07:24:31.000 207 33761.51 184.64 17084.01 88888.00 2017-07-26 07:24:32.000 207 33761.53 184.59 17084.02 88888.00 2017-07-26 07:24:33.000 207 33761.51 184.56 17084.04 88888.00 2017-07-26 07:24:34.000 207 33761.55 184.58 17084.08 88888.00 2017-07-26 07:24:35.000 207 33761.56 184.55 17084.11 37838.06 2017-07-26 07:24:36.000 207 33761.56 184.51 17084.06 88888.00 2017-07-26 07:24:37.000 207 33761.56 184.50 17084.05 88888.00 2017-07-26 07:24:38.000 207 33761.55 184.51 17084.02 88888.00 2017-07-26 07:24:39.000 207 33761.57 184.52 17084.03 88888.00 2017-07-26 07:24:40.000 207 33761.59 184.50 17083.99 37838.12 2017-07-26 07:24:41.000 207 33761.58 184.48 17084.00 88888.00 2017-07-26 07:24:42.000 207 33761.50 184.47 17084.02 88888.00 2017-07-26 07:24:43.000 207 33761.46 184.43 17083.98 88888.00 2017-07-26 07:24:44.000 207 33761.47 184.46 17083.96 88888.00 2017-07-26 07:24:45.000 207 33761.53 184.43 17083.99 37838.18 2017-07-26 07:24:46.000 207 33761.55 184.40 17084.00 88888.00 2017-07-26 07:24:47.000 207 33761.44 184.36 17084.01 88888.00 2017-07-26 07:24:48.000 207 33761.43 184.32 17084.03 88888.00 2017-07-26 07:24:49.000 207 33761.43 184.30 17084.01 88888.00 2017-07-26 07:24:50.000 207 33761.40 184.25 17084.03 37837.96 2017-07-26 07:24:51.000 207 33761.39 184.22 17084.00 88888.00 2017-07-26 07:24:52.000 207 33761.42 184.20 17084.02 88888.00 2017-07-26 07:24:53.000 207 33761.39 184.14 17083.99 88888.00 2017-07-26 07:24:54.000 207 33761.39 184.17 17084.04 88888.00 2017-07-26 07:24:55.000 207 33761.39 184.20 17084.05 37837.92 2017-07-26 07:24:56.000 207 33761.43 184.19 17084.04 88888.00 2017-07-26 07:24:57.000 207 33761.42 184.16 17084.01 88888.00 2017-07-26 07:24:58.000 207 33761.38 184.12 17084.02 88888.00 2017-07-26 07:24:59.000 207 33761.39 184.15 17084.03 88888.00 2017-07-26 07:25:00.000 207 33761.42 184.20 17084.01 37838.04 2017-07-26 07:25:01.000 207 33761.42 184.22 17083.99 88888.00 2017-07-26 07:25:02.000 207 33761.43 184.20 17083.97 88888.00 2017-07-26 07:25:03.000 207 33761.39 184.23 17083.99 88888.00 2017-07-26 07:25:04.000 207 33761.38 184.26 17084.00 88888.00 2017-07-26 07:25:05.000 207 33761.37 184.25 17084.06 37837.98 2017-07-26 07:25:06.000 207 33761.31 184.25 17084.01 88888.00 2017-07-26 07:25:07.000 207 33761.28 184.27 17084.04 88888.00 2017-07-26 07:25:08.000 207 33761.25 184.25 17084.05 88888.00 2017-07-26 07:25:09.000 207 33761.16 184.25 17084.03 88888.00 2017-07-26 07:25:10.000 207 33761.16 184.23 17084.05 37837.85 2017-07-26 07:25:11.000 207 33761.10 184.23 17084.06 88888.00 2017-07-26 07:25:12.000 207 33761.11 184.29 17084.09 88888.00 2017-07-26 07:25:13.000 207 33761.09 184.27 17084.07 88888.00 2017-07-26 07:25:14.000 207 33761.05 184.22 17084.04 88888.00 2017-07-26 07:25:15.000 207 33761.02 184.21 17084.08 37837.71 2017-07-26 07:25:16.000 207 33761.00 184.24 17084.07 88888.00 2017-07-26 07:25:17.000 207 33760.95 184.23 17084.06 88888.00 2017-07-26 07:25:18.000 207 33760.86 184.21 17084.04 88888.00 2017-07-26 07:25:19.000 207 33760.83 184.23 17084.04 88888.00 2017-07-26 07:25:20.000 207 33760.79 184.22 17083.99 37837.61 2017-07-26 07:25:21.000 207 33760.74 184.17 17083.98 88888.00 2017-07-26 07:25:22.000 207 33760.69 184.16 17083.99 88888.00 2017-07-26 07:25:23.000 207 33760.66 184.16 17084.01 88888.00 2017-07-26 07:25:24.000 207 33760.67 184.17 17084.05 88888.00 2017-07-26 07:25:25.000 207 33760.66 184.14 17084.05 37837.35 2017-07-26 07:25:26.000 207 33760.66 184.12 17084.05 88888.00 2017-07-26 07:25:27.000 207 33760.57 184.06 17084.06 88888.00 2017-07-26 07:25:28.000 207 33760.55 184.02 17084.02 88888.00 2017-07-26 07:25:29.000 207 33760.53 183.96 17084.07 88888.00 2017-07-26 07:25:30.000 207 33760.49 183.94 17084.10 37837.23 2017-07-26 07:25:31.000 207 33760.45 183.91 17084.08 88888.00 2017-07-26 07:25:32.000 207 33760.45 183.94 17084.05 88888.00 2017-07-26 07:25:33.000 207 33760.43 183.90 17084.02 88888.00 2017-07-26 07:25:34.000 207 33760.38 183.87 17084.01 88888.00 2017-07-26 07:25:35.000 207 33760.33 183.87 17084.00 37837.17 2017-07-26 07:25:36.000 207 33760.32 183.85 17084.05 88888.00 2017-07-26 07:25:37.000 207 33760.32 183.86 17084.06 88888.00 2017-07-26 07:25:38.000 207 33760.30 183.84 17084.06 88888.00 2017-07-26 07:25:39.000 207 33760.26 183.84 17084.05 88888.00 2017-07-26 07:25:40.000 207 33760.26 183.87 17084.03 37837.08 2017-07-26 07:25:41.000 207 33760.21 183.89 17083.99 88888.00 2017-07-26 07:25:42.000 207 33760.21 183.89 17083.99 88888.00 2017-07-26 07:25:43.000 207 33760.17 183.91 17084.01 88888.00 2017-07-26 07:25:44.000 207 33760.17 183.91 17084.03 88888.00 2017-07-26 07:25:45.000 207 33760.19 183.95 17084.07 37836.84 2017-07-26 07:25:46.000 207 33760.18 183.95 17084.08 88888.00 2017-07-26 07:25:47.000 207 33760.16 183.91 17084.05 88888.00 2017-07-26 07:25:48.000 207 33760.14 183.89 17084.05 88888.00 2017-07-26 07:25:49.000 207 33760.14 183.91 17084.07 88888.00 2017-07-26 07:25:50.000 207 33760.15 183.91 17084.01 37836.85 2017-07-26 07:25:51.000 207 33760.16 183.92 17084.02 88888.00 2017-07-26 07:25:52.000 207 33760.17 183.96 17084.02 88888.00 2017-07-26 07:25:53.000 207 33760.15 183.94 17084.03 88888.00 2017-07-26 07:25:54.000 207 33760.16 183.92 17084.04 88888.00 2017-07-26 07:25:55.000 207 33760.16 183.92 17084.01 37836.93 2017-07-26 07:25:56.000 207 33760.18 183.91 17084.01 88888.00 2017-07-26 07:25:57.000 207 33760.18 183.91 17083.98 88888.00 2017-07-26 07:25:58.000 207 33760.19 183.87 17083.98 88888.00 2017-07-26 07:25:59.000 207 33760.16 183.86 17083.99 88888.00 2017-07-26 07:26:00.000 207 33760.16 183.89 17083.97 37836.88 2017-07-26 07:26:01.000 207 33760.15 183.93 17084.01 88888.00 2017-07-26 07:26:02.000 207 33760.10 183.93 17084.01 88888.00 2017-07-26 07:26:03.000 207 33760.10 183.95 17084.03 88888.00 2017-07-26 07:26:04.000 207 33760.10 183.94 17084.05 88888.00 2017-07-26 07:26:05.000 207 33760.08 183.92 17084.06 37836.95 2017-07-26 07:26:06.000 207 33760.08 183.99 17084.04 88888.00 2017-07-26 07:26:07.000 207 33760.08 184.02 17084.03 88888.00 2017-07-26 07:26:08.000 207 33760.06 184.03 17084.04 88888.00 2017-07-26 07:26:09.000 207 33760.05 184.01 17084.04 88888.00 2017-07-26 07:26:10.000 207 33759.99 183.95 17084.02 37836.80 2017-07-26 07:26:11.000 207 33759.95 184.00 17084.03 88888.00 2017-07-26 07:26:12.000 207 33759.96 184.04 17084.09 88888.00 2017-07-26 07:26:13.000 207 33759.92 184.08 17084.04 88888.00 2017-07-26 07:26:14.000 207 33759.87 184.14 17083.99 88888.00 2017-07-26 07:26:15.000 207 33759.87 184.15 17084.02 37836.70 2017-07-26 07:26:16.000 207 33759.86 184.19 17084.06 88888.00 2017-07-26 07:26:17.000 207 33759.82 184.21 17084.06 88888.00 2017-07-26 07:26:18.000 207 33759.74 184.21 17084.03 88888.00 2017-07-26 07:26:19.000 207 33759.71 184.18 17084.03 88888.00 2017-07-26 07:26:20.000 207 33759.72 184.20 17084.03 37836.57 2017-07-26 07:26:21.000 207 33759.67 184.17 17084.01 88888.00 2017-07-26 07:26:22.000 207 33759.61 184.13 17084.00 88888.00 2017-07-26 07:26:23.000 207 33759.56 184.15 17084.01 88888.00 2017-07-26 07:26:24.000 207 33759.57 184.13 17084.00 88888.00 2017-07-26 07:26:25.000 207 33759.48 184.13 17084.01 37836.22 2017-07-26 07:26:26.000 207 33759.45 184.10 17084.01 88888.00 2017-07-26 07:26:27.000 207 33759.45 184.09 17083.97 88888.00 2017-07-26 07:26:28.000 207 33759.41 184.12 17083.95 88888.00 2017-07-26 07:26:29.000 207 33759.38 184.12 17083.98 88888.00 2017-07-26 07:26:30.000 207 33759.39 184.09 17083.99 37836.21 2017-07-26 07:26:31.000 207 33759.39 184.10 17083.99 88888.00 2017-07-26 07:26:32.000 207 33759.36 184.08 17084.03 88888.00 2017-07-26 07:26:33.000 207 33759.34 184.03 17084.03 88888.00 2017-07-26 07:26:34.000 207 33759.37 184.03 17084.02 88888.00 2017-07-26 07:26:35.000 207 33759.38 184.06 17084.03 37836.02 2017-07-26 07:26:36.000 207 33759.40 184.03 17084.02 88888.00 2017-07-26 07:26:37.000 207 33759.41 183.97 17084.01 88888.00 2017-07-26 07:26:38.000 207 33759.42 183.94 17084.01 88888.00 2017-07-26 07:26:39.000 207 33759.42 183.89 17083.96 88888.00 2017-07-26 07:26:40.000 207 33759.47 183.88 17083.98 37836.13 2017-07-26 07:26:41.000 207 33759.50 183.86 17084.00 88888.00 2017-07-26 07:26:42.000 207 33759.51 183.82 17083.97 88888.00 2017-07-26 07:26:43.000 207 33759.51 183.80 17083.97 88888.00 2017-07-26 07:26:44.000 207 33759.52 183.78 17083.95 88888.00 2017-07-26 07:26:45.000 207 33759.54 183.70 17083.97 37836.28 2017-07-26 07:26:46.000 207 33759.53 183.68 17083.93 88888.00 2017-07-26 07:26:47.000 207 33759.51 183.71 17083.93 88888.00 2017-07-26 07:26:48.000 207 33759.49 183.71 17083.98 88888.00 2017-07-26 07:26:49.000 207 33759.45 183.64 17083.97 88888.00 2017-07-26 07:26:50.000 207 33759.38 183.64 17084.02 37836.16 2017-07-26 07:26:51.000 207 33759.34 183.65 17084.01 88888.00 2017-07-26 07:26:52.000 207 33759.29 183.69 17084.03 88888.00 2017-07-26 07:26:53.000 207 33759.29 183.73 17083.99 88888.00 2017-07-26 07:26:54.000 207 33759.25 183.70 17084.02 88888.00 2017-07-26 07:26:55.000 207 33759.19 183.72 17084.01 37836.10 2017-07-26 07:26:56.000 207 33759.11 183.75 17084.04 88888.00 2017-07-26 07:26:57.000 207 33759.04 183.78 17084.08 88888.00 2017-07-26 07:26:58.000 207 33758.99 183.78 17084.11 88888.00 2017-07-26 07:26:59.000 207 33758.93 183.76 17084.08 88888.00 2017-07-26 07:27:00.000 207 33758.90 183.80 17084.06 37836.03 2017-07-26 07:27:01.000 207 33758.84 183.82 17084.09 88888.00 2017-07-26 07:27:02.000 207 33758.78 183.80 17084.07 88888.00 2017-07-26 07:27:03.000 207 33758.75 183.77 17084.07 88888.00 2017-07-26 07:27:04.000 207 33758.68 183.78 17084.06 88888.00 2017-07-26 07:27:05.000 207 33758.66 183.78 17084.08 37835.70 2017-07-26 07:27:06.000 207 33758.61 183.76 17084.08 88888.00 2017-07-26 07:27:07.000 207 33758.60 183.71 17084.05 88888.00 2017-07-26 07:27:08.000 207 33758.57 183.70 17084.03 88888.00 2017-07-26 07:27:09.000 207 33758.60 183.69 17084.05 88888.00 2017-07-26 07:27:10.000 207 33758.59 183.65 17084.07 37835.62 2017-07-26 07:27:11.000 207 33758.66 183.62 17084.02 88888.00 2017-07-26 07:27:12.000 207 33758.66 183.56 17084.05 88888.00 2017-07-26 07:27:13.000 207 33758.64 183.57 17084.08 88888.00 2017-07-26 07:27:14.000 207 33758.64 183.54 17084.03 88888.00 2017-07-26 07:27:15.000 207 33758.64 183.51 17084.00 37835.68 2017-07-26 07:27:16.000 207 33758.68 183.48 17084.04 88888.00 2017-07-26 07:27:17.000 207 33758.66 183.45 17084.01 88888.00 2017-07-26 07:27:18.000 207 33758.61 183.44 17083.99 88888.00 2017-07-26 07:27:19.000 207 33758.61 183.40 17083.99 88888.00 2017-07-26 07:27:20.000 207 33758.64 183.41 17083.98 37835.60 2017-07-26 07:27:21.000 207 33758.57 183.50 17084.02 88888.00 2017-07-26 07:27:22.000 207 33758.50 183.53 17084.04 88888.00 2017-07-26 07:27:23.000 207 33758.38 183.51 17084.03 88888.00 2017-07-26 07:27:24.000 207 33758.29 183.57 17084.04 88888.00 2017-07-26 07:27:25.000 207 33758.25 183.59 17084.05 37835.33 2017-07-26 07:27:26.000 207 33758.19 183.59 17084.04 88888.00 2017-07-26 07:27:27.000 207 33758.15 183.61 17084.05 88888.00 2017-07-26 07:27:28.000 207 33758.13 183.59 17084.04 88888.00 2017-07-26 07:27:29.000 207 33758.10 183.57 17084.01 88888.00 2017-07-26 07:27:30.000 207 33758.05 183.61 17084.00 37834.92 2017-07-26 07:27:31.000 207 33757.97 183.66 17084.03 88888.00 2017-07-26 07:27:32.000 207 33757.92 183.71 17084.08 88888.00 2017-07-26 07:27:33.000 207 33757.87 183.74 17084.06 88888.00 2017-07-26 07:27:34.000 207 33757.84 183.75 17084.08 88888.00 2017-07-26 07:27:35.000 207 33757.83 183.71 17084.04 37834.91 2017-07-26 07:27:36.000 207 33757.86 183.72 17084.02 88888.00 2017-07-26 07:27:37.000 207 33757.85 183.67 17083.97 88888.00 2017-07-26 07:27:38.000 207 33757.85 183.68 17084.00 88888.00 2017-07-26 07:27:39.000 207 33757.87 183.65 17084.03 88888.00 2017-07-26 07:27:40.000 207 33757.86 183.61 17084.04 37834.78 2017-07-26 07:27:41.000 207 33757.83 183.57 17084.01 88888.00 2017-07-26 07:27:42.000 207 33757.84 183.57 17084.02 88888.00 2017-07-26 07:27:43.000 207 33757.85 183.59 17084.09 88888.00 2017-07-26 07:27:44.000 207 33757.82 183.55 17084.09 88888.00 2017-07-26 07:27:45.000 207 33757.84 183.48 17084.07 37834.80 2017-07-26 07:27:46.000 207 33757.87 183.52 17084.08 88888.00 2017-07-26 07:27:47.000 207 33757.88 183.55 17084.05 88888.00 2017-07-26 07:27:48.000 207 33757.82 183.52 17084.04 88888.00 2017-07-26 07:27:49.000 207 33757.78 183.50 17084.05 88888.00 2017-07-26 07:27:50.000 207 33757.80 183.53 17084.12 37834.74 2017-07-26 07:27:51.000 207 33757.75 183.57 17084.07 88888.00 2017-07-26 07:27:52.000 207 33757.72 183.60 17084.05 88888.00 2017-07-26 07:27:53.000 207 33757.69 183.59 17084.09 88888.00 2017-07-26 07:27:54.000 207 33757.68 183.60 17084.12 88888.00 2017-07-26 07:27:55.000 207 33757.61 183.59 17084.16 37834.63 2017-07-26 07:27:56.000 207 33757.56 183.61 17084.12 88888.00 2017-07-26 07:27:57.000 207 33757.50 183.63 17084.12 88888.00 2017-07-26 07:27:58.000 207 33757.44 183.64 17084.16 88888.00 2017-07-26 07:27:59.000 207 33757.44 183.66 17084.07 88888.00 2017-07-26 07:28:00.000 207 33757.45 183.67 17084.07 37834.45 2017-07-26 07:28:01.000 207 33757.36 183.70 17084.05 88888.00 2017-07-26 07:28:02.000 207 33757.34 183.73 17084.06 88888.00 2017-07-26 07:28:03.000 207 33757.33 183.74 17084.06 88888.00 2017-07-26 07:28:04.000 207 33757.28 183.76 17084.05 88888.00 2017-07-26 07:28:05.000 207 33757.29 183.75 17084.09 37834.32 2017-07-26 07:28:06.000 207 33757.25 183.68 17084.06 88888.00 2017-07-26 07:28:07.000 207 33757.23 183.70 17084.10 88888.00 2017-07-26 07:28:08.000 207 33757.20 183.69 17084.09 88888.00 2017-07-26 07:28:09.000 207 33757.18 183.69 17084.09 88888.00 2017-07-26 07:28:10.000 207 33757.17 183.69 17084.03 37834.25 2017-07-26 07:28:11.000 207 33757.14 183.72 17083.97 88888.00 2017-07-26 07:28:12.000 207 33757.13 183.69 17084.03 88888.00 2017-07-26 07:28:13.000 207 33757.11 183.67 17084.04 88888.00 2017-07-26 07:28:14.000 207 33757.10 183.68 17084.05 88888.00 2017-07-26 07:28:15.000 207 33757.11 183.71 17084.07 37834.21 2017-07-26 07:28:16.000 207 33757.11 183.70 17084.11 88888.00 2017-07-26 07:28:17.000 207 33757.09 183.66 17084.12 88888.00 2017-07-26 07:28:18.000 207 33757.09 183.61 17084.10 88888.00 2017-07-26 07:28:19.000 207 33757.07 183.62 17084.12 88888.00 2017-07-26 07:28:20.000 207 33757.06 183.68 17084.09 37834.11 2017-07-26 07:28:21.000 207 33757.07 183.69 17084.09 88888.00 2017-07-26 07:28:22.000 207 33757.03 183.72 17084.12 88888.00 2017-07-26 07:28:23.000 207 33757.00 183.71 17084.14 88888.00 2017-07-26 07:28:24.000 207 33756.96 183.78 17084.10 88888.00 2017-07-26 07:28:25.000 207 33756.89 183.77 17084.09 37834.00 2017-07-26 07:28:26.000 207 33756.88 183.78 17084.11 88888.00 2017-07-26 07:28:27.000 207 33756.85 183.75 17084.09 88888.00 2017-07-26 07:28:28.000 207 33756.80 183.78 17084.07 88888.00 2017-07-26 07:28:29.000 207 33756.74 183.83 17084.07 88888.00 2017-07-26 07:28:30.000 207 33756.70 183.85 17084.09 37833.91 2017-07-26 07:28:31.000 207 33756.65 183.86 17084.10 88888.00 2017-07-26 07:28:32.000 207 33756.62 183.91 17084.09 88888.00 2017-07-26 07:28:33.000 207 33756.59 183.94 17084.08 88888.00 2017-07-26 07:28:34.000 207 33756.59 183.94 17084.08 88888.00 2017-07-26 07:28:35.000 207 33756.54 183.93 17084.06 37833.69 2017-07-26 07:28:36.000 207 33756.51 183.95 17084.01 88888.00 2017-07-26 07:28:37.000 207 33756.50 183.95 17084.02 88888.00 2017-07-26 07:28:38.000 207 33756.47 183.96 17084.03 88888.00 2017-07-26 07:28:39.000 207 33756.43 183.97 17084.04 88888.00 2017-07-26 07:28:40.000 207 33756.42 183.99 17084.07 37833.44 2017-07-26 07:28:41.000 207 33756.40 184.00 17084.09 88888.00 2017-07-26 07:28:42.000 207 33756.32 183.96 17084.07 88888.00 2017-07-26 07:28:43.000 207 33756.33 183.96 17084.06 88888.00 2017-07-26 07:28:44.000 207 33756.33 183.96 17084.11 88888.00 2017-07-26 07:28:45.000 207 33756.33 183.96 17084.12 37833.48 2017-07-26 07:28:46.000 207 33756.38 183.91 17084.06 88888.00 2017-07-26 07:28:47.000 207 33756.38 183.91 17084.06 88888.00 2017-07-26 07:28:48.000 207 33756.37 183.91 17084.06 88888.00 2017-07-26 07:28:49.000 207 33756.34 183.90 17084.04 88888.00 2017-07-26 07:28:50.000 207 33756.40 183.85 17084.04 37833.47 2017-07-26 07:28:51.000 207 33756.45 183.84 17084.04 88888.00 2017-07-26 07:28:52.000 207 33756.45 183.84 17084.04 88888.00 2017-07-26 07:28:53.000 207 33756.41 183.82 17084.00 88888.00 2017-07-26 07:28:54.000 207 33756.42 183.80 17084.00 88888.00 2017-07-26 07:28:55.000 207 33756.44 183.78 17084.03 37833.43 2017-07-26 07:28:56.000 207 33756.42 183.77 17084.03 88888.00 2017-07-26 07:28:57.000 207 33756.47 183.79 17083.98 88888.00 2017-07-26 07:28:58.000 207 33756.48 183.78 17083.96 88888.00 2017-07-26 07:28:59.000 207 33756.45 183.78 17083.97 88888.00 2017-07-26 07:29:00.000 207 33756.49 183.82 17084.03 37833.40 2017-07-26 07:29:01.000 207 33756.46 183.82 17084.03 88888.00 2017-07-26 07:29:02.000 207 33756.45 183.84 17084.07 88888.00 2017-07-26 07:29:03.000 207 33756.44 183.90 17084.09 88888.00 2017-07-26 07:29:04.000 207 33756.47 183.89 17084.11 88888.00 2017-07-26 07:29:05.000 207 33756.50 183.88 17084.09 37833.51 2017-07-26 07:29:06.000 207 33756.49 183.88 17084.07 88888.00 2017-07-26 07:29:07.000 207 33756.50 183.92 17084.10 88888.00 2017-07-26 07:29:08.000 207 33756.47 183.96 17084.06 88888.00 2017-07-26 07:29:09.000 207 33756.43 183.97 17084.03 88888.00 2017-07-26 07:29:10.000 207 33756.43 184.03 17084.08 37833.49 2017-07-26 07:29:11.000 207 33756.44 184.00 17084.07 88888.00 2017-07-26 07:29:12.000 207 33756.42 184.05 17084.02 88888.00 2017-07-26 07:29:13.000 207 33756.37 184.02 17083.98 88888.00 2017-07-26 07:29:14.000 207 33756.32 184.04 17083.99 88888.00 2017-07-26 07:29:15.000 207 33756.32 184.09 17083.96 37833.28 2017-07-26 07:29:16.000 207 33756.24 184.12 17083.94 88888.00 2017-07-26 07:29:17.000 207 33756.22 184.12 17083.95 88888.00 2017-07-26 07:29:18.000 207 33756.21 184.10 17083.93 88888.00 2017-07-26 07:29:19.000 207 33756.19 184.07 17083.95 88888.00 2017-07-26 07:29:20.000 207 33756.20 184.05 17083.94 37833.27 2017-07-26 07:29:21.000 207 33756.22 184.10 17083.95 88888.00 2017-07-26 07:29:22.000 207 33756.20 184.14 17083.96 88888.00 2017-07-26 07:29:23.000 207 33756.20 184.17 17083.96 88888.00 2017-07-26 07:29:24.000 207 33756.21 184.18 17084.02 88888.00 2017-07-26 07:29:25.000 207 33756.18 184.17 17084.02 37833.23 2017-07-26 07:29:26.000 207 33756.19 184.22 17083.99 88888.00 2017-07-26 07:29:27.000 207 33756.17 184.28 17083.99 88888.00 2017-07-26 07:29:28.000 207 33756.15 184.28 17084.01 88888.00 2017-07-26 07:29:29.000 207 33756.16 184.30 17083.99 88888.00 2017-07-26 07:29:30.000 207 33756.18 184.34 17083.98 37833.19 2017-07-26 07:29:31.000 207 33756.17 184.36 17083.99 88888.00 2017-07-26 07:29:32.000 207 33756.15 184.34 17084.00 88888.00 2017-07-26 07:29:33.000 207 33756.15 184.38 17084.02 88888.00 2017-07-26 07:29:34.000 207 33756.17 184.41 17084.04 88888.00 2017-07-26 07:29:35.000 207 33756.12 184.43 17084.03 37833.28 2017-07-26 07:29:36.000 207 33756.07 184.45 17084.01 88888.00 2017-07-26 07:29:37.000 207 33756.04 184.48 17084.00 88888.00 2017-07-26 07:29:38.000 207 33756.02 184.49 17083.98 88888.00 2017-07-26 07:29:39.000 207 33755.99 184.51 17083.99 88888.00 2017-07-26 07:29:40.000 207 33755.94 184.56 17083.99 37833.02 2017-07-26 07:29:41.000 207 33755.91 184.58 17083.98 88888.00 2017-07-26 07:29:42.000 207 33755.86 184.57 17083.98 88888.00 2017-07-26 07:29:43.000 207 33755.86 184.57 17083.95 88888.00 2017-07-26 07:29:44.000 207 33755.82 184.56 17083.94 88888.00 2017-07-26 07:29:45.000 207 33755.76 184.58 17083.96 37832.81 2017-07-26 07:29:46.000 207 33755.76 184.60 17083.98 88888.00 2017-07-26 07:29:47.000 207 33755.76 184.60 17084.01 88888.00 2017-07-26 07:29:48.000 207 33755.77 184.62 17084.01 88888.00 2017-07-26 07:29:49.000 207 33755.71 184.62 17083.96 88888.00 2017-07-26 07:29:50.000 207 33755.66 184.56 17083.93 37832.80 2017-07-26 07:29:51.000 207 33755.68 184.56 17083.93 88888.00 2017-07-26 07:29:52.000 207 33755.65 184.59 17083.90 88888.00 2017-07-26 07:29:53.000 207 33755.63 184.63 17083.94 88888.00 2017-07-26 07:29:54.000 207 33755.57 184.64 17083.93 88888.00 2017-07-26 07:29:55.000 207 33755.60 184.63 17083.92 37832.57 2017-07-26 07:29:56.000 207 33755.53 184.61 17083.93 88888.00 2017-07-26 07:29:57.000 207 33755.49 184.61 17083.93 88888.00 2017-07-26 07:29:58.000 207 33755.45 184.57 17083.93 88888.00 2017-07-26 07:29:59.000 207 33755.39 184.59 17083.92 88888.00 2017-07-26 07:30:00.000 207 33755.32 184.62 17083.94 37832.45 2017-07-26 07:30:01.000 207 33755.29 184.61 17083.92 88888.00 2017-07-26 07:30:02.000 207 33755.24 184.61 17083.92 88888.00 2017-07-26 07:30:03.000 207 33755.17 184.63 17083.95 88888.00 2017-07-26 07:30:04.000 207 33755.08 184.68 17083.93 88888.00 2017-07-26 07:30:05.000 207 33755.02 184.74 17083.87 37832.21 2017-07-26 07:30:06.000 207 33754.99 184.72 17083.88 88888.00 2017-07-26 07:30:07.000 207 33754.90 184.71 17083.89 88888.00 2017-07-26 07:30:08.000 207 33754.85 184.72 17083.88 88888.00 2017-07-26 07:30:09.000 207 33754.84 184.71 17083.90 88888.00 2017-07-26 07:30:10.000 207 33754.83 184.68 17083.87 37832.06 2017-07-26 07:30:11.000 207 33754.80 184.68 17083.92 88888.00 2017-07-26 07:30:12.000 207 33754.80 184.68 17083.93 88888.00 2017-07-26 07:30:13.000 207 33754.77 184.65 17083.93 88888.00 2017-07-26 07:30:14.000 207 33754.75 184.64 17083.96 88888.00 2017-07-26 07:30:15.000 207 33754.73 184.63 17083.92 37831.91 2017-07-26 07:30:16.000 207 33754.69 184.66 17083.94 88888.00 2017-07-26 07:30:17.000 207 33754.67 184.68 17083.94 88888.00 2017-07-26 07:30:18.000 207 33754.65 184.70 17083.97 88888.00 2017-07-26 07:30:19.000 207 33754.66 184.69 17083.97 88888.00 2017-07-26 07:30:20.000 207 33754.65 184.67 17083.94 37831.79 2017-07-26 07:30:21.000 207 33754.64 184.68 17083.93 88888.00 2017-07-26 07:30:22.000 207 33754.66 184.70 17083.91 88888.00 2017-07-26 07:30:23.000 207 33754.70 184.72 17083.91 88888.00 2017-07-26 07:30:24.000 207 33754.67 184.70 17083.90 88888.00 2017-07-26 07:30:25.000 207 33754.65 184.67 17083.91 37831.72 2017-07-26 07:30:26.000 207 33754.65 184.70 17083.90 88888.00 2017-07-26 07:30:27.000 207 33754.64 184.72 17083.88 88888.00 2017-07-26 07:30:28.000 207 33754.62 184.70 17083.86 88888.00 2017-07-26 07:30:29.000 207 33754.56 184.66 17083.87 88888.00 2017-07-26 07:30:30.000 207 33754.54 184.63 17083.84 37831.69 2017-07-26 07:30:31.000 207 33754.52 184.64 17083.85 88888.00 2017-07-26 07:30:32.000 207 33754.51 184.65 17083.84 88888.00 2017-07-26 07:30:33.000 207 33754.45 184.61 17083.83 88888.00 2017-07-26 07:30:34.000 207 33754.39 184.67 17083.86 88888.00 2017-07-26 07:30:35.000 207 33754.36 184.68 17083.82 37831.64 2017-07-26 07:30:36.000 207 33754.33 184.61 17083.85 88888.00 2017-07-26 07:30:37.000 207 33754.32 184.61 17083.86 88888.00 2017-07-26 07:30:38.000 207 33754.26 184.62 17083.91 88888.00 2017-07-26 07:30:39.000 207 33754.24 184.59 17083.86 88888.00 2017-07-26 07:30:40.000 207 33754.20 184.60 17083.86 37831.44 2017-07-26 07:30:41.000 207 33754.20 184.62 17083.88 88888.00 2017-07-26 07:30:42.000 207 33754.20 184.60 17083.89 88888.00 2017-07-26 07:30:43.000 207 33754.17 184.62 17083.88 88888.00 2017-07-26 07:30:44.000 207 33754.20 184.67 17083.87 88888.00 2017-07-26 07:30:45.000 207 33754.21 184.65 17083.85 37831.37 2017-07-26 07:30:46.000 207 33754.20 184.64 17083.81 88888.00 2017-07-26 07:30:47.000 207 33754.21 184.62 17083.78 88888.00 2017-07-26 07:30:48.000 207 33754.25 184.68 17083.77 88888.00 2017-07-26 07:30:49.000 207 33754.28 184.69 17083.81 88888.00 2017-07-26 07:30:50.000 207 33754.25 184.68 17083.83 37831.39 2017-07-26 07:30:51.000 207 33754.27 184.74 17083.84 88888.00 2017-07-26 07:30:52.000 207 33754.31 184.81 17083.86 88888.00 2017-07-26 07:30:53.000 207 33754.29 184.78 17083.85 88888.00 2017-07-26 07:30:54.000 207 33754.34 184.76 17083.87 88888.00 2017-07-26 07:30:55.000 207 33754.37 184.77 17083.83 37831.55 2017-07-26 07:30:56.000 207 33754.43 184.76 17083.82 88888.00 2017-07-26 07:30:57.000 207 33754.46 184.81 17083.83 88888.00 2017-07-26 07:30:58.000 207 33754.48 184.84 17083.85 88888.00 2017-07-26 07:30:59.000 207 33754.49 184.83 17083.85 88888.00 2017-07-26 07:31:00.000 207 33754.53 184.84 17083.85 37831.71 2017-07-26 07:31:01.000 207 33754.53 184.91 17083.84 88888.00 2017-07-26 07:31:02.000 207 33754.49 184.92 17083.81 88888.00 2017-07-26 07:31:03.000 207 33754.46 184.86 17083.81 88888.00 2017-07-26 07:31:04.000 207 33754.44 184.83 17083.84 88888.00 2017-07-26 07:31:05.000 207 33754.43 184.82 17083.82 37831.61 2017-07-26 07:31:06.000 207 33754.42 184.83 17083.82 88888.00 2017-07-26 07:31:07.000 207 33754.41 184.83 17083.80 88888.00 2017-07-26 07:31:08.000 207 33754.41 184.82 17083.81 88888.00 2017-07-26 07:31:09.000 207 33754.37 184.82 17083.79 88888.00 2017-07-26 07:31:10.000 207 33754.32 184.81 17083.78 37831.60 2017-07-26 07:31:11.000 207 33754.27 184.83 17083.80 88888.00 2017-07-26 07:31:12.000 207 33754.27 184.82 17083.86 88888.00 2017-07-26 07:31:13.000 207 33754.28 184.87 17083.85 88888.00 2017-07-26 07:31:14.000 207 33754.26 184.87 17083.85 88888.00 2017-07-26 07:31:15.000 207 33754.28 184.88 17083.86 37831.41 2017-07-26 07:31:16.000 207 33754.25 184.87 17083.83 88888.00 2017-07-26 07:31:17.000 207 33754.21 184.87 17083.84 88888.00 2017-07-26 07:31:18.000 207 33754.19 184.89 17083.83 88888.00 2017-07-26 07:31:19.000 207 33754.17 184.92 17083.81 88888.00 2017-07-26 07:31:20.000 207 33754.13 184.93 17083.81 37831.34 2017-07-26 07:31:21.000 207 33754.05 184.94 17083.76 88888.00 2017-07-26 07:31:22.000 207 33754.05 184.93 17083.83 88888.00 2017-07-26 07:31:23.000 207 33754.03 184.94 17083.88 88888.00 2017-07-26 07:31:24.000 207 33753.97 184.95 17083.91 88888.00 2017-07-26 07:31:25.000 207 33753.89 184.93 17083.87 37831.18 2017-07-26 07:31:26.000 207 33753.80 184.93 17083.86 88888.00 2017-07-26 07:31:27.000 207 33753.77 184.89 17083.83 88888.00 2017-07-26 07:31:28.000 207 33753.75 184.88 17083.82 88888.00 2017-07-26 07:31:29.000 207 33753.71 184.88 17083.83 88888.00 2017-07-26 07:31:30.000 207 33753.70 184.93 17083.89 37830.98 2017-07-26 07:31:31.000 207 33753.69 184.95 17083.86 88888.00 2017-07-26 07:31:32.000 207 33753.62 184.94 17083.83 88888.00 2017-07-26 07:31:33.000 207 33753.59 185.01 17083.81 88888.00 2017-07-26 07:31:34.000 207 33753.62 185.08 17083.86 88888.00 2017-07-26 07:31:35.000 207 33753.65 185.10 17083.82 37830.90 2017-07-26 07:31:36.000 207 33753.73 185.13 17083.79 88888.00 2017-07-26 07:31:37.000 207 33753.73 185.10 17083.85 88888.00 2017-07-26 07:31:38.000 207 33753.73 185.10 17083.86 88888.00 2017-07-26 07:31:39.000 207 33753.77 185.15 17083.87 88888.00 2017-07-26 07:31:40.000 207 33753.80 185.15 17083.86 37830.93 2017-07-26 07:31:41.000 207 33753.82 185.15 17083.85 88888.00 2017-07-26 07:31:42.000 207 33753.84 185.13 17083.87 88888.00 2017-07-26 07:31:43.000 207 33753.85 185.11 17083.83 88888.00 2017-07-26 07:31:44.000 207 33753.84 185.13 17083.83 88888.00 2017-07-26 07:31:45.000 207 33753.85 185.13 17083.82 37831.02 2017-07-26 07:31:46.000 207 33753.83 185.10 17083.82 88888.00 2017-07-26 07:31:47.000 207 33753.81 185.08 17083.79 88888.00 2017-07-26 07:31:48.000 207 33753.86 185.07 17083.80 88888.00 2017-07-26 07:31:49.000 207 33753.83 185.04 17083.80 88888.00 2017-07-26 07:31:50.000 207 33753.83 185.03 17083.82 37831.05 2017-07-26 07:31:51.000 207 33753.84 185.04 17083.80 88888.00 2017-07-26 07:31:52.000 207 33753.82 185.02 17083.78 88888.00 2017-07-26 07:31:53.000 207 33753.79 184.99 17083.75 88888.00 2017-07-26 07:31:54.000 207 33753.75 184.98 17083.73 88888.00 2017-07-26 07:31:55.000 207 33753.72 184.98 17083.75 37831.05 2017-07-26 07:31:56.000 207 33753.68 184.98 17083.75 88888.00 2017-07-26 07:31:57.000 207 33753.67 184.99 17083.76 88888.00 2017-07-26 07:31:58.000 207 33753.67 185.00 17083.75 88888.00 2017-07-26 07:31:59.000 207 33753.72 184.99 17083.75 88888.00 2017-07-26 07:32:00.000 207 33753.79 184.97 17083.79 37830.87 2017-07-26 07:32:01.000 207 33753.83 184.92 17083.80 88888.00 2017-07-26 07:32:02.000 207 33753.82 184.87 17083.75 88888.00 2017-07-26 07:32:03.000 207 33753.80 184.80 17083.68 88888.00 2017-07-26 07:32:04.000 207 33753.87 184.78 17083.67 88888.00 2017-07-26 07:32:05.000 207 33753.93 184.74 17083.65 37831.03 2017-07-26 07:32:06.000 207 33753.94 184.69 17083.61 88888.00 2017-07-26 07:32:07.000 207 33753.96 184.68 17083.64 88888.00 2017-07-26 07:32:08.000 207 33754.00 184.70 17083.67 88888.00 2017-07-26 07:32:09.000 207 33754.01 184.68 17083.72 88888.00 2017-07-26 07:32:10.000 207 33754.01 184.69 17083.73 37831.26 2017-07-26 07:32:11.000 207 33753.97 184.72 17083.74 88888.00 2017-07-26 07:32:12.000 207 33753.95 184.74 17083.73 88888.00 2017-07-26 07:32:13.000 207 33753.94 184.70 17083.73 88888.00 2017-07-26 07:32:14.000 207 33753.91 184.70 17083.75 88888.00 2017-07-26 07:32:15.000 207 33753.87 184.72 17083.75 37831.20 2017-07-26 07:32:16.000 207 33753.84 184.73 17083.75 88888.00 2017-07-26 07:32:17.000 207 33753.87 184.69 17083.75 88888.00 2017-07-26 07:32:18.000 207 33753.93 184.65 17083.72 88888.00 2017-07-26 07:32:19.000 207 33753.92 184.63 17083.72 88888.00 2017-07-26 07:32:20.000 207 33753.92 184.58 17083.74 37831.05 2017-07-26 07:32:21.000 207 33753.87 184.57 17083.74 88888.00 2017-07-26 07:32:22.000 207 33753.89 184.59 17083.73 88888.00 2017-07-26 07:32:23.000 207 33753.91 184.59 17083.72 88888.00 2017-07-26 07:32:24.000 207 33753.89 184.58 17083.74 88888.00 2017-07-26 07:32:25.000 207 33753.90 184.61 17083.72 37830.96 2017-07-26 07:32:26.000 207 33753.87 184.60 17083.76 88888.00 2017-07-26 07:32:27.000 207 33753.83 184.60 17083.72 88888.00 2017-07-26 07:32:28.000 207 33753.81 184.57 17083.73 88888.00 2017-07-26 07:32:29.000 207 33753.78 184.64 17083.73 88888.00 2017-07-26 07:32:30.000 207 33753.81 184.64 17083.72 37831.03 2017-07-26 07:32:31.000 207 33753.83 184.65 17083.76 88888.00 2017-07-26 07:32:32.000 207 33753.83 184.64 17083.78 88888.00 2017-07-26 07:32:33.000 207 33753.82 184.64 17083.78 88888.00 2017-07-26 07:32:34.000 207 33753.81 184.64 17083.78 88888.00 2017-07-26 07:32:35.000 207 33753.78 184.62 17083.80 37830.90 2017-07-26 07:32:36.000 207 33753.76 184.67 17083.80 88888.00 2017-07-26 07:32:37.000 207 33753.75 184.67 17083.74 88888.00 2017-07-26 07:32:38.000 207 33753.77 184.69 17083.75 88888.00 2017-07-26 07:32:39.000 207 33753.80 184.66 17083.77 88888.00 2017-07-26 07:32:40.000 207 33753.83 184.65 17083.76 37830.87 2017-07-26 07:32:41.000 207 33753.84 184.65 17083.73 88888.00 2017-07-26 07:32:42.000 207 33753.85 184.67 17083.72 88888.00 2017-07-26 07:32:43.000 207 33753.82 184.63 17083.73 88888.00 2017-07-26 07:32:44.000 207 33753.83 184.60 17083.74 88888.00 2017-07-26 07:32:45.000 207 33753.83 184.59 17083.72 37830.84 2017-07-26 07:32:46.000 207 33753.82 184.63 17083.70 88888.00 2017-07-26 07:32:47.000 207 33753.78 184.63 17083.71 88888.00 2017-07-26 07:32:48.000 207 33753.70 184.63 17083.70 88888.00 2017-07-26 07:32:49.000 207 33753.67 184.62 17083.71 88888.00 2017-07-26 07:32:50.000 207 33753.67 184.59 17083.71 37830.94 2017-07-26 07:32:51.000 207 33753.68 184.55 17083.71 88888.00 2017-07-26 07:32:52.000 207 33753.67 184.57 17083.69 88888.00 2017-07-26 07:32:53.000 207 33753.65 184.57 17083.72 88888.00 2017-07-26 07:32:54.000 207 33753.64 184.57 17083.69 88888.00 2017-07-26 07:32:55.000 207 33753.61 184.58 17083.68 37830.78 2017-07-26 07:32:56.000 207 33753.57 184.55 17083.67 88888.00 2017-07-26 07:32:57.000 207 33753.54 184.52 17083.70 88888.00 2017-07-26 07:32:58.000 207 33753.52 184.49 17083.71 88888.00 2017-07-26 07:32:59.000 207 33753.47 184.54 17083.72 88888.00 2017-07-26 07:33:00.000 207 33753.45 184.56 17083.70 37830.68 2017-07-26 07:33:01.000 207 33753.42 184.59 17083.73 88888.00 2017-07-26 07:33:02.000 207 33753.37 184.57 17083.74 88888.00 2017-07-26 07:33:03.000 207 33753.35 184.57 17083.77 88888.00 2017-07-26 07:33:04.000 207 33753.32 184.61 17083.71 88888.00 2017-07-26 07:33:05.000 207 33753.31 184.61 17083.74 37830.49 2017-07-26 07:33:06.000 207 33753.30 184.59 17083.76 88888.00 2017-07-26 07:33:07.000 207 33753.27 184.53 17083.78 88888.00 2017-07-26 07:33:08.000 207 33753.27 184.52 17083.78 88888.00 2017-07-26 07:33:09.000 207 33753.29 184.52 17083.79 88888.00 2017-07-26 07:33:10.000 207 33753.31 184.52 17083.79 37830.49 2017-07-26 07:33:11.000 207 33753.31 184.51 17083.76 88888.00 2017-07-26 07:33:12.000 207 33753.31 184.56 17083.73 88888.00 2017-07-26 07:33:13.000 207 33753.31 184.60 17083.73 88888.00 2017-07-26 07:33:14.000 207 33753.30 184.58 17083.76 88888.00 2017-07-26 07:33:15.000 207 33753.33 184.60 17083.79 37830.56 2017-07-26 07:33:16.000 207 33753.35 184.64 17083.77 88888.00 2017-07-26 07:33:17.000 207 33753.32 184.60 17083.75 88888.00 2017-07-26 07:33:18.000 207 33753.32 184.66 17083.77 88888.00 2017-07-26 07:33:19.000 207 33753.31 184.72 17083.78 88888.00 2017-07-26 07:33:20.000 207 33753.29 184.77 17083.76 37830.50 2017-07-26 07:33:21.000 207 33753.24 184.78 17083.78 88888.00 2017-07-26 07:33:22.000 207 33753.18 184.79 17083.78 88888.00 2017-07-26 07:33:23.000 207 33753.15 184.79 17083.78 88888.00 2017-07-26 07:33:24.000 207 33753.06 184.83 17083.76 88888.00 2017-07-26 07:33:25.000 207 33753.05 184.85 17083.75 37830.35 2017-07-26 07:33:26.000 207 33753.03 184.87 17083.79 88888.00 2017-07-26 07:33:27.000 207 33752.98 184.85 17083.74 88888.00 2017-07-26 07:33:28.000 207 33753.03 184.86 17083.73 88888.00 2017-07-26 07:33:29.000 207 33753.03 184.85 17083.73 88888.00 2017-07-26 07:33:30.000 207 33753.08 184.84 17083.72 37830.25 2017-07-26 07:33:31.000 207 33753.02 184.80 17083.70 88888.00 2017-07-26 07:33:32.000 207 33753.01 184.80 17083.69 88888.00 2017-07-26 07:33:33.000 207 33753.02 184.80 17083.68 88888.00 2017-07-26 07:33:34.000 207 33753.02 184.80 17083.69 88888.00 2017-07-26 07:33:35.000 207 33753.00 184.77 17083.67 37830.31 2017-07-26 07:33:36.000 207 33753.05 184.77 17083.67 88888.00 2017-07-26 07:33:37.000 207 33752.99 184.78 17083.65 88888.00 2017-07-26 07:33:38.000 207 33753.00 184.77 17083.67 88888.00 2017-07-26 07:33:39.000 207 33753.00 184.76 17083.67 88888.00 2017-07-26 07:33:40.000 207 33753.01 184.75 17083.66 37830.23 2017-07-26 07:33:41.000 207 33752.98 184.73 17083.66 88888.00 2017-07-26 07:33:42.000 207 33752.96 184.74 17083.67 88888.00 2017-07-26 07:33:43.000 207 33752.95 184.77 17083.65 88888.00 2017-07-26 07:33:44.000 207 33752.93 184.78 17083.65 88888.00 2017-07-26 07:33:45.000 207 33752.90 184.80 17083.65 37830.14 2017-07-26 07:33:46.000 207 33752.94 184.84 17083.70 88888.00 2017-07-26 07:33:47.000 207 33752.92 184.79 17083.70 88888.00 2017-07-26 07:33:48.000 207 33752.92 184.77 17083.66 88888.00 2017-07-26 07:33:49.000 207 33752.87 184.76 17083.67 88888.00 2017-07-26 07:33:50.000 207 33752.79 184.78 17083.70 37830.06 2017-07-26 07:33:51.000 207 33752.79 184.76 17083.66 88888.00 2017-07-26 07:33:52.000 207 33752.76 184.77 17083.63 88888.00 2017-07-26 07:33:53.000 207 33752.70 184.72 17083.62 88888.00 2017-07-26 07:33:54.000 207 33752.71 184.75 17083.63 88888.00 2017-07-26 07:33:55.000 207 33752.68 184.78 17083.66 37830.06 2017-07-26 07:33:56.000 207 33752.65 184.77 17083.63 88888.00 2017-07-26 07:33:57.000 207 33752.66 184.79 17083.63 88888.00 2017-07-26 07:33:58.000 207 33752.69 184.75 17083.63 88888.00 2017-07-26 07:33:59.000 207 33752.68 184.75 17083.63 88888.00 2017-07-26 07:34:00.000 207 33752.66 184.77 17083.65 37829.87 2017-07-26 07:34:01.000 207 33752.67 184.77 17083.69 88888.00 2017-07-26 07:34:02.000 207 33752.70 184.74 17083.72 88888.00 2017-07-26 07:34:03.000 207 33752.69 184.74 17083.72 88888.00 2017-07-26 07:34:04.000 207 33752.69 184.71 17083.67 88888.00 2017-07-26 07:34:05.000 207 33752.68 184.70 17083.66 37829.86 2017-07-26 07:34:06.000 207 33752.69 184.72 17083.74 88888.00 2017-07-26 07:34:07.000 207 33752.70 184.74 17083.75 88888.00 2017-07-26 07:34:08.000 207 33752.72 184.74 17083.70 88888.00 2017-07-26 07:34:09.000 207 33752.68 184.73 17083.67 88888.00 2017-07-26 07:34:10.000 207 33752.66 184.73 17083.63 37829.99 2017-07-26 07:34:11.000 207 33752.68 184.72 17083.65 88888.00 2017-07-26 07:34:12.000 207 33752.71 184.69 17083.68 88888.00 2017-07-26 07:34:13.000 207 33752.71 184.64 17083.66 88888.00 2017-07-26 07:34:14.000 207 33752.71 184.65 17083.63 88888.00 2017-07-26 07:34:15.000 207 33752.72 184.65 17083.65 37829.93 2017-07-26 07:34:16.000 207 33752.75 184.66 17083.65 88888.00 2017-07-26 07:34:17.000 207 33752.81 184.66 17083.67 88888.00 2017-07-26 07:34:18.000 207 33752.85 184.68 17083.67 88888.00 2017-07-26 07:34:19.000 207 33752.86 184.69 17083.62 88888.00 2017-07-26 07:34:20.000 207 33752.92 184.70 17083.61 37829.98 2017-07-26 07:34:21.000 207 33752.95 184.69 17083.63 88888.00 2017-07-26 07:34:22.000 207 33752.99 184.73 17083.61 88888.00 2017-07-26 07:34:23.000 207 33753.02 184.75 17083.61 88888.00 2017-07-26 07:34:24.000 207 33753.00 184.76 17083.61 88888.00 2017-07-26 07:34:25.000 207 33752.98 184.78 17083.60 37830.15 2017-07-26 07:34:26.000 207 33752.99 184.79 17083.61 88888.00 2017-07-26 07:34:27.000 207 33752.97 184.88 17083.62 88888.00 2017-07-26 07:34:28.000 207 33752.93 184.90 17083.65 88888.00 2017-07-26 07:34:29.000 207 33752.94 184.89 17083.68 88888.00 2017-07-26 07:34:30.000 207 33752.95 184.89 17083.63 37830.14 2017-07-26 07:34:31.000 207 33752.94 184.93 17083.63 88888.00 2017-07-26 07:34:32.000 207 33752.94 184.94 17083.59 88888.00 2017-07-26 07:34:33.000 207 33752.94 184.96 17083.58 88888.00 2017-07-26 07:34:34.000 207 33752.92 184.96 17083.62 88888.00 2017-07-26 07:34:35.000 207 33752.90 184.96 17083.61 37830.03 2017-07-26 07:34:36.000 207 33752.88 185.00 17083.61 88888.00 2017-07-26 07:34:37.000 207 33752.84 184.96 17083.57 88888.00 2017-07-26 07:34:38.000 207 33752.83 184.93 17083.52 88888.00 2017-07-26 07:34:39.000 207 33752.80 184.90 17083.54 88888.00 2017-07-26 07:34:40.000 207 33752.77 184.86 17083.56 37830.08 2017-07-26 07:34:41.000 207 33752.75 184.82 17083.56 88888.00 2017-07-26 07:34:42.000 207 33752.74 184.86 17083.58 88888.00 2017-07-26 07:34:43.000 207 33752.72 184.87 17083.56 88888.00 2017-07-26 07:34:44.000 207 33752.67 184.86 17083.58 88888.00 2017-07-26 07:34:45.000 207 33752.62 184.82 17083.59 37829.84 2017-07-26 07:34:46.000 207 33752.61 184.82 17083.61 88888.00 2017-07-26 07:34:47.000 207 33752.64 184.79 17083.59 88888.00 2017-07-26 07:34:48.000 207 33752.65 184.78 17083.59 88888.00 2017-07-26 07:34:49.000 207 33752.66 184.77 17083.58 88888.00 2017-07-26 07:34:50.000 207 33752.68 184.79 17083.59 37829.81 2017-07-26 07:34:51.000 207 33752.65 184.77 17083.61 88888.00 2017-07-26 07:34:52.000 207 33752.67 184.76 17083.63 88888.00 2017-07-26 07:34:53.000 207 33752.69 184.75 17083.60 88888.00 2017-07-26 07:34:54.000 207 33752.71 184.75 17083.62 88888.00 2017-07-26 07:34:55.000 207 33752.73 184.78 17083.56 37829.81 2017-07-26 07:34:56.000 207 33752.74 184.78 17083.56 88888.00 2017-07-26 07:34:57.000 207 33752.70 184.82 17083.59 88888.00 2017-07-26 07:34:58.000 207 33752.70 184.83 17083.60 88888.00 2017-07-26 07:34:59.000 207 33752.67 184.87 17083.61 88888.00 2017-07-26 07:35:00.000 207 33752.64 184.88 17083.60 37829.93 2017-07-26 07:35:01.000 207 33752.63 184.88 17083.57 88888.00 2017-07-26 07:35:02.000 207 33752.59 184.91 17083.58 88888.00 2017-07-26 07:35:03.000 207 33752.56 184.95 17083.59 88888.00 2017-07-26 07:35:04.000 207 33752.54 184.98 17083.57 88888.00 2017-07-26 07:35:05.000 207 33752.53 184.95 17083.53 37829.79 2017-07-26 07:35:06.000 207 33752.57 184.93 17083.54 88888.00 2017-07-26 07:35:07.000 207 33752.59 184.97 17083.54 88888.00 2017-07-26 07:35:08.000 207 33752.65 185.00 17083.49 88888.00 2017-07-26 07:35:09.000 207 33752.64 184.98 17083.52 88888.00 2017-07-26 07:35:10.000 207 33752.63 185.00 17083.50 37829.82 2017-07-26 07:35:11.000 207 33752.62 185.01 17083.50 88888.00 2017-07-26 07:35:12.000 207 33752.61 185.01 17083.50 88888.00 2017-07-26 07:35:13.000 207 33752.59 185.00 17083.52 88888.00 2017-07-26 07:35:14.000 207 33752.53 184.98 17083.50 88888.00 2017-07-26 07:35:15.000 207 33752.50 184.95 17083.52 37829.78 2017-07-26 07:35:16.000 207 33752.51 184.92 17083.51 88888.00 2017-07-26 07:35:17.000 207 33752.47 184.89 17083.49 88888.00 2017-07-26 07:35:18.000 207 33752.43 184.88 17083.48 88888.00 2017-07-26 07:35:19.000 207 33752.39 184.89 17083.53 88888.00 2017-07-26 07:35:20.000 207 33752.36 184.92 17083.56 37829.56 2017-07-26 07:35:21.000 207 33752.35 184.90 17083.55 88888.00 2017-07-26 07:35:22.000 207 33752.37 184.89 17083.55 88888.00 2017-07-26 07:35:23.000 207 33752.38 184.89 17083.55 88888.00 2017-07-26 07:35:24.000 207 33752.37 184.93 17083.52 88888.00 2017-07-26 07:35:25.000 207 33752.36 184.89 17083.50 37829.60 2017-07-26 07:35:26.000 207 33752.32 184.89 17083.47 88888.00 2017-07-26 07:35:27.000 207 33752.35 184.88 17083.44 88888.00 2017-07-26 07:35:28.000 207 33752.31 184.91 17083.50 88888.00 2017-07-26 07:35:29.000 207 33752.26 184.90 17083.51 88888.00 2017-07-26 07:35:30.000 207 33752.18 184.89 17083.49 37829.58 2017-07-26 07:35:31.000 207 33752.09 184.89 17083.48 88888.00 2017-07-26 07:35:32.000 207 33752.07 184.91 17083.50 88888.00 2017-07-26 07:35:33.000 207 33752.01 184.89 17083.51 88888.00 2017-07-26 07:35:34.000 207 33751.95 184.87 17083.51 88888.00 2017-07-26 07:35:35.000 207 33751.92 184.86 17083.49 37829.39 2017-07-26 07:35:36.000 207 33751.88 184.89 17083.46 88888.00 2017-07-26 07:35:37.000 207 33751.85 184.90 17083.48 88888.00 2017-07-26 07:35:38.000 207 33751.85 184.90 17083.50 88888.00 2017-07-26 07:35:39.000 207 33751.80 184.89 17083.47 88888.00 2017-07-26 07:35:40.000 207 33751.81 184.85 17083.47 37829.20 2017-07-26 07:35:41.000 207 33751.82 184.79 17083.48 88888.00 2017-07-26 07:35:42.000 207 33751.84 184.77 17083.54 88888.00 2017-07-26 07:35:43.000 207 33751.87 184.81 17083.55 88888.00 2017-07-26 07:35:44.000 207 33751.87 184.80 17083.55 88888.00 2017-07-26 07:35:45.000 207 33751.91 184.83 17083.52 37829.28 2017-07-26 07:35:46.000 207 33751.95 184.82 17083.48 88888.00 2017-07-26 07:35:47.000 207 33751.96 184.78 17083.47 88888.00 2017-07-26 07:35:48.000 207 33751.96 184.76 17083.47 88888.00 2017-07-26 07:35:49.000 207 33751.97 184.77 17083.47 88888.00 2017-07-26 07:35:50.000 207 33751.99 184.84 17083.48 37829.32 2017-07-26 07:35:51.000 207 33752.01 184.88 17083.46 88888.00 2017-07-26 07:35:52.000 207 33752.04 184.87 17083.49 88888.00 2017-07-26 07:35:53.000 207 33752.01 184.92 17083.50 88888.00 2017-07-26 07:35:54.000 207 33751.98 184.93 17083.48 88888.00 2017-07-26 07:35:55.000 207 33751.96 184.95 17083.48 37829.14 2017-07-26 07:35:56.000 207 33751.97 184.95 17083.53 88888.00 2017-07-26 07:35:57.000 207 33751.95 184.97 17083.49 88888.00 2017-07-26 07:35:58.000 207 33751.92 184.99 17083.46 88888.00 2017-07-26 07:35:59.000 207 33751.91 184.99 17083.49 88888.00 2017-07-26 07:36:00.000 207 33751.90 184.95 17083.49 37829.16 2017-07-26 07:36:01.000 207 33751.89 184.93 17083.48 88888.00 2017-07-26 07:36:02.000 207 33751.91 184.93 17083.50 88888.00 2017-07-26 07:36:03.000 207 33751.88 184.93 17083.52 88888.00 2017-07-26 07:36:04.000 207 33751.86 184.97 17083.49 88888.00 2017-07-26 07:36:05.000 207 33751.86 184.98 17083.50 37829.18 2017-07-26 07:36:06.000 207 33751.85 185.00 17083.50 88888.00 2017-07-26 07:36:07.000 207 33751.85 185.01 17083.47 88888.00 2017-07-26 07:36:08.000 207 33751.85 185.00 17083.46 88888.00 2017-07-26 07:36:09.000 207 33751.83 185.00 17083.49 88888.00 2017-07-26 07:36:10.000 207 33751.82 184.96 17083.49 37829.12 2017-07-26 07:36:11.000 207 33751.83 184.97 17083.48 88888.00 2017-07-26 07:36:12.000 207 33751.84 184.94 17083.46 88888.00 2017-07-26 07:36:13.000 207 33751.84 184.92 17083.45 88888.00 2017-07-26 07:36:14.000 207 33751.82 184.90 17083.46 88888.00 2017-07-26 07:36:15.000 207 33751.83 184.90 17083.48 37829.20 2017-07-26 07:36:16.000 207 33751.82 184.93 17083.45 88888.00 2017-07-26 07:36:17.000 207 33751.76 184.90 17083.43 88888.00 2017-07-26 07:36:18.000 207 33751.76 184.88 17083.44 88888.00 2017-07-26 07:36:19.000 207 33751.75 184.88 17083.46 88888.00 2017-07-26 07:36:20.000 207 33751.74 184.92 17083.48 37829.09 2017-07-26 07:36:21.000 207 33751.70 184.91 17083.44 88888.00 2017-07-26 07:36:22.000 207 33751.70 184.92 17083.41 88888.00 2017-07-26 07:36:23.000 207 33751.67 184.93 17083.43 88888.00 2017-07-26 07:36:24.000 207 33751.68 184.89 17083.42 88888.00 2017-07-26 07:36:25.000 207 33751.65 184.89 17083.42 37829.04 2017-07-26 07:36:26.000 207 33751.62 184.90 17083.45 88888.00 2017-07-26 07:36:27.000 207 33751.61 184.93 17083.48 88888.00 2017-07-26 07:36:28.000 207 33751.59 184.89 17083.44 88888.00 2017-07-26 07:36:29.000 207 33751.58 184.87 17083.41 88888.00 2017-07-26 07:36:30.000 207 33751.58 184.85 17083.45 37828.97 2017-07-26 07:36:31.000 207 33751.54 184.82 17083.42 88888.00 2017-07-26 07:36:32.000 207 33751.54 184.78 17083.40 88888.00 2017-07-26 07:36:33.000 207 33751.53 184.78 17083.38 88888.00 2017-07-26 07:36:34.000 207 33751.54 184.76 17083.41 88888.00 2017-07-26 07:36:35.000 207 33751.50 184.77 17083.39 37828.72 2017-07-26 07:36:36.000 207 33751.49 184.77 17083.46 88888.00 2017-07-26 07:36:37.000 207 33751.50 184.72 17083.45 88888.00 2017-07-26 07:36:38.000 207 33751.46 184.71 17083.39 88888.00 2017-07-26 07:36:39.000 207 33751.43 184.70 17083.39 88888.00 2017-07-26 07:36:40.000 207 33751.42 184.66 17083.44 37828.81 2017-07-26 07:36:41.000 207 33751.35 184.64 17083.44 88888.00 2017-07-26 07:36:42.000 207 33751.34 184.62 17083.38 88888.00 2017-07-26 07:36:43.000 207 33751.30 184.61 17083.38 88888.00 2017-07-26 07:36:44.000 207 33751.27 184.62 17083.40 88888.00 2017-07-26 07:36:45.000 207 33751.24 184.63 17083.42 37828.69 2017-07-26 07:36:46.000 207 33751.21 184.65 17083.46 88888.00 2017-07-26 07:36:47.000 207 33751.18 184.64 17083.41 88888.00 2017-07-26 07:36:48.000 207 33751.17 184.62 17083.38 88888.00 2017-07-26 07:36:49.000 207 33751.14 184.62 17083.38 88888.00 2017-07-26 07:36:50.000 207 33751.12 184.55 17083.38 37828.46 2017-07-26 07:36:51.000 207 33751.14 184.55 17083.41 88888.00 2017-07-26 07:36:52.000 207 33751.12 184.57 17083.39 88888.00 2017-07-26 07:36:53.000 207 33751.10 184.57 17083.38 88888.00 2017-07-26 07:36:54.000 207 33751.09 184.53 17083.38 88888.00 2017-07-26 07:36:55.000 207 33751.08 184.49 17083.39 37828.50 2017-07-26 07:36:56.000 207 33751.08 184.49 17083.41 88888.00 2017-07-26 07:36:57.000 207 33751.06 184.49 17083.39 88888.00 2017-07-26 07:36:58.000 207 33751.02 184.50 17083.39 88888.00 2017-07-26 07:36:59.000 207 33751.04 184.49 17083.42 88888.00 2017-07-26 07:37:00.000 207 33751.01 184.52 17083.40 37828.40 2017-07-26 07:37:01.000 207 33750.95 184.53 17083.39 88888.00 2017-07-26 07:37:02.000 207 33750.89 184.59 17083.41 88888.00 2017-07-26 07:37:03.000 207 33750.85 184.61 17083.48 88888.00 2017-07-26 07:37:04.000 207 33750.77 184.62 17083.48 88888.00 2017-07-26 07:37:05.000 207 33750.77 184.61 17083.45 37828.25 2017-07-26 07:37:06.000 207 33750.75 184.60 17083.45 88888.00 2017-07-26 07:37:07.000 207 33750.73 184.58 17083.41 88888.00 2017-07-26 07:37:08.000 207 33750.72 184.53 17083.45 88888.00 2017-07-26 07:37:09.000 207 33750.74 184.55 17083.45 88888.00 2017-07-26 07:37:10.000 207 33750.77 184.56 17083.46 37828.21 2017-07-26 07:37:11.000 207 33750.73 184.57 17083.44 88888.00 2017-07-26 07:37:12.000 207 33750.68 184.60 17083.46 88888.00 2017-07-26 07:37:13.000 207 33750.66 184.60 17083.48 88888.00 2017-07-26 07:37:14.000 207 33750.66 184.63 17083.47 88888.00 2017-07-26 07:37:15.000 207 33750.64 184.65 17083.46 37828.13 2017-07-26 07:37:16.000 207 33750.62 184.66 17083.41 88888.00 2017-07-26 07:37:17.000 207 33750.62 184.65 17083.41 88888.00 2017-07-26 07:37:18.000 207 33750.63 184.66 17083.42 88888.00 2017-07-26 07:37:19.000 207 33750.63 184.65 17083.46 88888.00 2017-07-26 07:37:20.000 207 33750.60 184.70 17083.46 37828.16 2017-07-26 07:37:21.000 207 33750.56 184.73 17083.48 88888.00 2017-07-26 07:37:22.000 207 33750.53 184.73 17083.47 88888.00 2017-07-26 07:37:23.000 207 33750.53 184.76 17083.43 88888.00 2017-07-26 07:37:24.000 207 33750.49 184.74 17083.42 88888.00 2017-07-26 07:37:25.000 207 33750.42 184.73 17083.48 37827.98 2017-07-26 07:37:26.000 207 33750.40 184.72 17083.43 88888.00 2017-07-26 07:37:27.000 207 33750.37 184.73 17083.43 88888.00 2017-07-26 07:37:28.000 207 33750.36 184.75 17083.43 88888.00 2017-07-26 07:37:29.000 207 33750.31 184.75 17083.46 88888.00 2017-07-26 07:37:30.000 207 33750.28 184.75 17083.46 37827.85 2017-07-26 07:37:31.000 207 33750.24 184.74 17083.48 88888.00 2017-07-26 07:37:32.000 207 33750.19 184.71 17083.44 88888.00 2017-07-26 07:37:33.000 207 33750.11 184.70 17083.46 88888.00 2017-07-26 07:37:34.000 207 33750.07 184.71 17083.42 88888.00 2017-07-26 07:37:35.000 207 33750.05 184.77 17083.41 37827.59 2017-07-26 07:37:36.000 207 33749.99 184.77 17083.41 88888.00 2017-07-26 07:37:37.000 207 33749.97 184.78 17083.43 88888.00 2017-07-26 07:37:38.000 207 33749.94 184.80 17083.47 88888.00 2017-07-26 07:37:39.000 207 33749.88 184.79 17083.48 88888.00 2017-07-26 07:37:40.000 207 33749.88 184.81 17083.49 37827.50 2017-07-26 07:37:41.000 207 33749.84 184.81 17083.45 88888.00 2017-07-26 07:37:42.000 207 33749.77 184.81 17083.45 88888.00 2017-07-26 07:37:43.000 207 33749.72 184.84 17083.48 88888.00 2017-07-26 07:37:44.000 207 33749.67 184.81 17083.45 88888.00 2017-07-26 07:37:45.000 207 33749.64 184.76 17083.48 37827.34 2017-07-26 07:37:46.000 207 33749.56 184.79 17083.51 88888.00 2017-07-26 07:37:47.000 207 33749.50 184.78 17083.53 88888.00 2017-07-26 07:37:48.000 207 33749.51 184.78 17083.54 88888.00 2017-07-26 07:37:49.000 207 33749.49 184.75 17083.56 88888.00 2017-07-26 07:37:50.000 207 33749.47 184.65 17083.52 37827.11 2017-07-26 07:37:51.000 207 33749.40 184.61 17083.49 88888.00 2017-07-26 07:37:52.000 207 33749.39 184.64 17083.53 88888.00 2017-07-26 07:37:53.000 207 33749.37 184.64 17083.56 88888.00 2017-07-26 07:37:54.000 207 33749.40 184.64 17083.53 88888.00 2017-07-26 07:37:55.000 207 33749.41 184.62 17083.51 37826.89 2017-07-26 07:37:56.000 207 33749.41 184.58 17083.51 88888.00 2017-07-26 07:37:57.000 207 33749.44 184.59 17083.53 88888.00 2017-07-26 07:37:58.000 207 33749.43 184.57 17083.51 88888.00 2017-07-26 07:37:59.000 207 33749.41 184.59 17083.52 88888.00 2017-07-26 07:38:00.000 207 33749.45 184.57 17083.53 37827.12 2017-07-26 07:38:01.000 207 33749.49 184.57 17083.55 88888.00 2017-07-26 07:38:02.000 207 33749.52 184.57 17083.57 88888.00 2017-07-26 07:38:03.000 207 33749.56 184.63 17083.54 88888.00 2017-07-26 07:38:04.000 207 33749.56 184.66 17083.53 88888.00 2017-07-26 07:38:05.000 207 33749.56 184.68 17083.51 37827.18 2017-07-26 07:38:06.000 207 33749.54 184.66 17083.50 88888.00 2017-07-26 07:38:07.000 207 33749.54 184.67 17083.52 88888.00 2017-07-26 07:38:08.000 207 33749.59 184.71 17083.54 88888.00 2017-07-26 07:38:09.000 207 33749.55 184.72 17083.51 88888.00 2017-07-26 07:38:10.000 207 33749.55 184.71 17083.46 37827.24 2017-07-26 07:38:11.000 207 33749.51 184.73 17083.48 88888.00 2017-07-26 07:38:12.000 207 33749.50 184.73 17083.50 88888.00 2017-07-26 07:38:13.000 207 33749.52 184.75 17083.55 88888.00 2017-07-26 07:38:14.000 207 33749.52 184.73 17083.55 88888.00 2017-07-26 07:38:15.000 207 33749.47 184.67 17083.56 37827.09 2017-07-26 07:38:16.000 207 33749.43 184.67 17083.56 88888.00 2017-07-26 07:38:17.000 207 33749.40 184.64 17083.52 88888.00 2017-07-26 07:38:18.000 207 33749.42 184.63 17083.54 88888.00 2017-07-26 07:38:19.000 207 33749.42 184.63 17083.53 88888.00 2017-07-26 07:38:20.000 207 33749.42 184.61 17083.52 37827.11 2017-07-26 07:38:21.000 207 33749.43 184.61 17083.53 88888.00 2017-07-26 07:38:22.000 207 33749.43 184.61 17083.51 88888.00 2017-07-26 07:38:23.000 207 33749.42 184.60 17083.53 88888.00 2017-07-26 07:38:24.000 207 33749.39 184.56 17083.51 88888.00 2017-07-26 07:38:25.000 207 33749.42 184.52 17083.48 37827.08 2017-07-26 07:38:26.000 207 33749.42 184.53 17083.45 88888.00 2017-07-26 07:38:27.000 207 33749.40 184.53 17083.40 88888.00 2017-07-26 07:38:28.000 207 33749.39 184.54 17083.40 88888.00 2017-07-26 07:38:29.000 207 33749.35 184.56 17083.41 88888.00 2017-07-26 07:38:30.000 207 33749.32 184.59 17083.41 37827.03 2017-07-26 07:38:31.000 207 33749.33 184.60 17083.40 88888.00 2017-07-26 07:38:32.000 207 33749.32 184.65 17083.42 88888.00 2017-07-26 07:38:33.000 207 33749.31 184.69 17083.46 88888.00 2017-07-26 07:38:34.000 207 33749.31 184.70 17083.46 88888.00 2017-07-26 07:38:35.000 207 33749.25 184.75 17083.48 37826.97 2017-07-26 07:38:36.000 207 33749.22 184.75 17083.49 88888.00 2017-07-26 07:38:37.000 207 33749.16 184.70 17083.48 88888.00 2017-07-26 07:38:38.000 207 33749.14 184.69 17083.46 88888.00 2017-07-26 07:38:39.000 207 33749.12 184.71 17083.42 88888.00 2017-07-26 07:38:40.000 207 33749.07 184.70 17083.43 37826.82 2017-07-26 07:38:41.000 207 33749.06 184.72 17083.45 88888.00 2017-07-26 07:38:42.000 207 33749.04 184.71 17083.41 88888.00 2017-07-26 07:38:43.000 207 33749.05 184.69 17083.45 88888.00 2017-07-26 07:38:44.000 207 33749.06 184.70 17083.45 88888.00 2017-07-26 07:38:45.000 207 33749.03 184.67 17083.43 37826.70 2017-07-26 07:38:46.000 207 33749.05 184.63 17083.38 88888.00 2017-07-26 07:38:47.000 207 33749.01 184.62 17083.41 88888.00 2017-07-26 07:38:48.000 207 33749.03 184.62 17083.44 88888.00 2017-07-26 07:38:49.000 207 33749.04 184.60 17083.43 88888.00 2017-07-26 07:38:50.000 207 33749.06 184.62 17083.44 37826.62 2017-07-26 07:38:51.000 207 33749.09 184.63 17083.46 88888.00 2017-07-26 07:38:52.000 207 33749.07 184.58 17083.41 88888.00 2017-07-26 07:38:53.000 207 33749.06 184.58 17083.43 88888.00 2017-07-26 07:38:54.000 207 33749.10 184.60 17083.43 88888.00 2017-07-26 07:38:55.000 207 33749.09 184.61 17083.47 37826.74 2017-07-26 07:38:56.000 207 33749.08 184.65 17083.50 88888.00 2017-07-26 07:38:57.000 207 33749.07 184.64 17083.49 88888.00 2017-07-26 07:38:58.000 207 33749.04 184.66 17083.50 88888.00 2017-07-26 07:38:59.000 207 33749.01 184.70 17083.50 88888.00 2017-07-26 07:39:00.000 207 33749.05 184.72 17083.48 37826.76 2017-07-26 07:39:01.000 207 33749.06 184.74 17083.46 88888.00 2017-07-26 07:39:02.000 207 33749.04 184.79 17083.47 88888.00 2017-07-26 07:39:03.000 207 33749.00 184.79 17083.47 88888.00 2017-07-26 07:39:04.000 207 33748.99 184.80 17083.47 88888.00 2017-07-26 07:39:05.000 207 33749.02 184.83 17083.44 37826.70 2017-07-26 07:39:06.000 207 33749.06 184.84 17083.48 88888.00 2017-07-26 07:39:07.000 207 33749.02 184.84 17083.47 88888.00 2017-07-26 07:39:08.000 207 33749.02 184.85 17083.46 88888.00 2017-07-26 07:39:09.000 207 33749.01 184.84 17083.50 88888.00 2017-07-26 07:39:10.000 207 33748.97 184.89 17083.53 37826.74 2017-07-26 07:39:11.000 207 33748.98 184.90 17083.55 88888.00 2017-07-26 07:39:12.000 207 33749.00 184.93 17083.52 88888.00 2017-07-26 07:39:13.000 207 33749.05 184.91 17083.48 88888.00 2017-07-26 07:39:14.000 207 33749.08 184.87 17083.46 88888.00 2017-07-26 07:39:15.000 207 33749.08 184.89 17083.45 37826.72 2017-07-26 07:39:16.000 207 33749.12 184.90 17083.47 88888.00 2017-07-26 07:39:17.000 207 33749.17 184.93 17083.49 88888.00 2017-07-26 07:39:18.000 207 33749.19 184.89 17083.48 88888.00 2017-07-26 07:39:19.000 207 33749.20 184.86 17083.48 88888.00 2017-07-26 07:39:20.000 207 33749.23 184.86 17083.46 37826.80 2017-07-26 07:39:21.000 207 33749.27 184.84 17083.46 88888.00 2017-07-26 07:39:22.000 207 33749.28 184.83 17083.45 88888.00 2017-07-26 07:39:23.000 207 33749.27 184.83 17083.44 88888.00 2017-07-26 07:39:24.000 207 33749.29 184.85 17083.44 88888.00 2017-07-26 07:39:25.000 207 33749.28 184.85 17083.44 37826.86 2017-07-26 07:39:26.000 207 33749.29 184.80 17083.49 88888.00 2017-07-26 07:39:27.000 207 33749.29 184.80 17083.51 88888.00 2017-07-26 07:39:28.000 207 33749.29 184.76 17083.49 88888.00 2017-07-26 07:39:29.000 207 33749.28 184.71 17083.50 88888.00 2017-07-26 07:39:30.000 207 33749.27 184.72 17083.51 37826.87 2017-07-26 07:39:31.000 207 33749.28 184.73 17083.45 88888.00 2017-07-26 07:39:32.000 207 33749.27 184.72 17083.46 88888.00 2017-07-26 07:39:33.000 207 33749.26 184.70 17083.43 88888.00 2017-07-26 07:39:34.000 207 33749.25 184.70 17083.45 88888.00 2017-07-26 07:39:35.000 207 33749.28 184.74 17083.46 37826.82 2017-07-26 07:39:36.000 207 33749.28 184.73 17083.43 88888.00 2017-07-26 07:39:37.000 207 33749.31 184.71 17083.41 88888.00 2017-07-26 07:39:38.000 207 33749.34 184.70 17083.40 88888.00 2017-07-26 07:39:39.000 207 33749.36 184.74 17083.40 88888.00 2017-07-26 07:39:40.000 207 33749.40 184.76 17083.37 37826.89 2017-07-26 07:39:41.000 207 33749.41 184.74 17083.39 88888.00 2017-07-26 07:39:42.000 207 33749.37 184.73 17083.40 88888.00 2017-07-26 07:39:43.000 207 33749.35 184.72 17083.42 88888.00 2017-07-26 07:39:44.000 207 33749.32 184.68 17083.42 88888.00 2017-07-26 07:39:45.000 207 33749.34 184.65 17083.41 37827.00 2017-07-26 07:39:46.000 207 33749.36 184.68 17083.40 88888.00 2017-07-26 07:39:47.000 207 33749.37 184.64 17083.38 88888.00 2017-07-26 07:39:48.000 207 33749.42 184.63 17083.35 88888.00 2017-07-26 07:39:49.000 207 33749.41 184.66 17083.38 88888.00 2017-07-26 07:39:50.000 207 33749.41 184.69 17083.39 37826.97 2017-07-26 07:39:51.000 207 33749.42 184.66 17083.37 88888.00 2017-07-26 07:39:52.000 207 33749.41 184.59 17083.35 88888.00 2017-07-26 07:39:53.000 207 33749.38 184.55 17083.35 88888.00 2017-07-26 07:39:54.000 207 33749.43 184.61 17083.36 88888.00 2017-07-26 07:39:55.000 207 33749.44 184.65 17083.35 37826.96 2017-07-26 07:39:56.000 207 33749.42 184.58 17083.37 88888.00 2017-07-26 07:39:57.000 207 33749.38 184.52 17083.36 88888.00 2017-07-26 07:39:58.000 207 33749.40 184.51 17083.36 88888.00 2017-07-26 07:39:59.000 207 33749.41 184.50 17083.30 88888.00 2017-07-26 07:40:00.000 207 33749.43 184.48 17083.27 37827.10 2017-07-26 07:40:01.000 207 33749.44 184.46 17083.27 88888.00 2017-07-26 07:40:02.000 207 33749.43 184.45 17083.31 88888.00 2017-07-26 07:40:03.000 207 33749.46 184.51 17083.35 88888.00 2017-07-26 07:40:04.000 207 33749.44 184.46 17083.34 88888.00 2017-07-26 07:40:05.000 207 33749.41 184.42 17083.35 37827.06 2017-07-26 07:40:06.000 207 33749.42 184.42 17083.35 88888.00 2017-07-26 07:40:07.000 207 33749.38 184.45 17083.33 88888.00 2017-07-26 07:40:08.000 207 33749.38 184.44 17083.36 88888.00 2017-07-26 07:40:09.000 207 33749.35 184.45 17083.39 88888.00 2017-07-26 07:40:10.000 207 33749.31 184.47 17083.37 37826.91 2017-07-26 07:40:11.000 207 33749.28 184.51 17083.37 88888.00 2017-07-26 07:40:12.000 207 33749.29 184.50 17083.35 88888.00 2017-07-26 07:40:13.000 207 33749.29 184.53 17083.38 88888.00 2017-07-26 07:40:14.000 207 33749.31 184.53 17083.38 88888.00 2017-07-26 07:40:15.000 207 33749.27 184.56 17083.38 37826.84 2017-07-26 07:40:16.000 207 33749.31 184.57 17083.36 88888.00 2017-07-26 07:40:17.000 207 33749.28 184.53 17083.30 88888.00 2017-07-26 07:40:18.000 207 33749.31 184.50 17083.27 88888.00 2017-07-26 07:40:19.000 207 33749.31 184.51 17083.29 88888.00 2017-07-26 07:40:20.000 207 33749.35 184.50 17083.28 37826.83 2017-07-26 07:40:21.000 207 33749.33 184.49 17083.28 88888.00 2017-07-26 07:40:22.000 207 33749.34 184.51 17083.32 88888.00 2017-07-26 07:40:23.000 207 33749.31 184.45 17083.29 88888.00 2017-07-26 07:40:24.000 207 33749.34 184.46 17083.27 88888.00 2017-07-26 07:40:25.000 207 33749.38 184.46 17083.28 37826.92 2017-07-26 07:40:26.000 207 33749.41 184.37 17083.24 88888.00 2017-07-26 07:40:27.000 207 33749.42 184.32 17083.20 88888.00 2017-07-26 07:40:28.000 207 33749.47 184.29 17083.25 88888.00 2017-07-26 07:40:29.000 207 33749.53 184.29 17083.25 88888.00 2017-07-26 07:40:30.000 207 33749.57 184.25 17083.26 37826.95 2017-07-26 07:40:31.000 207 33749.62 184.25 17083.29 88888.00 2017-07-26 07:40:32.000 207 33749.70 184.23 17083.28 88888.00 2017-07-26 07:40:33.000 207 33749.75 184.26 17083.26 88888.00 2017-07-26 07:40:34.000 207 33749.78 184.30 17083.26 88888.00 2017-07-26 07:40:35.000 207 33749.78 184.29 17083.28 37827.24 2017-07-26 07:40:36.000 207 33749.79 184.29 17083.27 88888.00 2017-07-26 07:40:37.000 207 33749.82 184.25 17083.24 88888.00 2017-07-26 07:40:38.000 207 33749.81 184.25 17083.22 88888.00 2017-07-26 07:40:39.000 207 33749.82 184.25 17083.22 88888.00 2017-07-26 07:40:40.000 207 33749.81 184.26 17083.22 37827.45 2017-07-26 07:40:41.000 207 33749.78 184.22 17083.22 88888.00 2017-07-26 07:40:42.000 207 33749.79 184.20 17083.23 88888.00 2017-07-26 07:40:43.000 207 33749.81 184.17 17083.24 88888.00 2017-07-26 07:40:44.000 207 33749.83 184.18 17083.23 88888.00 2017-07-26 07:40:45.000 207 33749.85 184.18 17083.19 37827.37 2017-07-26 07:40:46.000 207 33749.87 184.16 17083.21 88888.00 2017-07-26 07:40:47.000 207 33749.87 184.18 17083.21 88888.00 2017-07-26 07:40:48.000 207 33749.90 184.17 17083.22 88888.00 2017-07-26 07:40:49.000 207 33749.94 184.16 17083.17 88888.00 2017-07-26 07:40:50.000 207 33749.99 184.18 17083.22 37827.42 2017-07-26 07:40:51.000 207 33749.99 184.15 17083.21 88888.00 2017-07-26 07:40:52.000 207 33749.98 184.13 17083.24 88888.00 2017-07-26 07:40:53.000 207 33750.00 184.12 17083.21 88888.00 2017-07-26 07:40:54.000 207 33749.99 184.07 17083.21 88888.00 2017-07-26 07:40:55.000 207 33749.99 184.02 17083.24 37827.43 2017-07-26 07:40:56.000 207 33750.00 184.02 17083.25 88888.00 2017-07-26 07:40:57.000 207 33750.02 184.00 17083.24 88888.00 2017-07-26 07:40:58.000 207 33750.00 184.01 17083.21 88888.00 2017-07-26 07:40:59.000 207 33750.01 183.99 17083.20 88888.00 2017-07-26 07:41:00.000 207 33749.97 183.93 17083.17 37827.41 2017-07-26 07:41:01.000 207 33750.01 183.94 17083.24 88888.00 2017-07-26 07:41:02.000 207 33749.98 183.97 17083.21 88888.00 2017-07-26 07:41:03.000 207 33749.95 183.96 17083.24 88888.00 2017-07-26 07:41:04.000 207 33749.94 183.92 17083.27 88888.00 2017-07-26 07:41:05.000 207 33749.92 183.90 17083.25 37827.40 2017-07-26 07:41:06.000 207 33749.95 183.89 17083.20 88888.00 2017-07-26 07:41:07.000 207 33749.98 183.86 17083.20 88888.00 2017-07-26 07:41:08.000 207 33750.02 183.84 17083.26 88888.00 2017-07-26 07:41:09.000 207 33750.04 183.83 17083.25 88888.00 2017-07-26 07:41:10.000 207 33750.01 183.80 17083.25 37827.39 2017-07-26 07:41:11.000 207 33749.97 183.80 17083.28 88888.00 2017-07-26 07:41:12.000 207 33749.93 183.81 17083.29 88888.00 2017-07-26 07:41:13.000 207 33749.97 183.82 17083.28 88888.00 2017-07-26 07:41:14.000 207 33749.91 183.82 17083.31 88888.00 2017-07-26 07:41:15.000 207 33749.80 183.77 17083.32 37827.31 2017-07-26 07:41:16.000 207 33749.79 183.74 17083.27 88888.00 2017-07-26 07:41:17.000 207 33749.83 183.77 17083.28 88888.00 2017-07-26 07:41:18.000 207 33749.76 183.78 17083.28 88888.00 2017-07-26 07:41:19.000 207 33749.79 183.78 17083.22 88888.00 2017-07-26 07:41:20.000 207 33749.85 183.79 17083.24 37827.23 2017-07-26 07:41:21.000 207 33749.82 183.78 17083.26 88888.00 2017-07-26 07:41:22.000 207 33749.77 183.74 17083.21 88888.00 2017-07-26 07:41:23.000 207 33749.79 183.74 17083.20 88888.00 2017-07-26 07:41:24.000 207 33749.81 183.71 17083.20 88888.00 2017-07-26 07:41:25.000 207 33749.83 183.69 17083.26 37827.25 2017-07-26 07:41:26.000 207 33749.86 183.66 17083.27 88888.00 2017-07-26 07:41:27.000 207 33749.93 183.66 17083.23 88888.00 2017-07-26 07:41:28.000 207 33749.95 183.69 17083.22 88888.00 2017-07-26 07:41:29.000 207 33749.97 183.68 17083.22 88888.00 2017-07-26 07:41:30.000 207 33750.03 183.66 17083.26 37827.38 2017-07-26 07:41:31.000 207 33750.06 183.64 17083.24 88888.00 2017-07-26 07:41:32.000 207 33750.13 183.62 17083.21 88888.00 2017-07-26 07:41:33.000 207 33750.20 183.64 17083.23 88888.00 2017-07-26 07:41:34.000 207 33750.22 183.63 17083.22 88888.00 2017-07-26 07:41:35.000 207 33750.27 183.59 17083.21 37827.48 2017-07-26 07:41:36.000 207 33750.36 183.57 17083.21 88888.00 2017-07-26 07:41:37.000 207 33750.44 183.62 17083.18 88888.00 2017-07-26 07:41:38.000 207 33750.48 183.59 17083.19 88888.00 2017-07-26 07:41:39.000 207 33750.52 183.58 17083.20 88888.00 2017-07-26 07:41:40.000 207 33750.54 183.55 17083.18 37827.72 2017-07-26 07:41:41.000 207 33750.59 183.50 17083.21 88888.00 2017-07-26 07:41:42.000 207 33750.61 183.47 17083.25 88888.00 2017-07-26 07:41:43.000 207 33750.64 183.47 17083.24 88888.00 2017-07-26 07:41:44.000 207 33750.65 183.44 17083.22 88888.00 2017-07-26 07:41:45.000 207 33750.63 183.43 17083.27 37827.83 2017-07-26 07:41:46.000 207 33750.60 183.43 17083.27 88888.00 2017-07-26 07:41:47.000 207 33750.59 183.44 17083.27 88888.00 2017-07-26 07:41:48.000 207 33750.59 183.43 17083.25 88888.00 2017-07-26 07:41:49.000 207 33750.63 183.43 17083.23 88888.00 2017-07-26 07:41:50.000 207 33750.62 183.43 17083.24 37827.95 2017-07-26 07:41:51.000 207 33750.60 183.44 17083.29 88888.00 2017-07-26 07:41:52.000 207 33750.64 183.48 17083.30 88888.00 2017-07-26 07:41:53.000 207 33750.65 183.46 17083.26 88888.00 2017-07-26 07:41:54.000 207 33750.63 183.42 17083.26 88888.00 2017-07-26 07:41:55.000 207 33750.65 183.39 17083.32 37827.94 2017-07-26 07:41:56.000 207 33750.66 183.37 17083.27 88888.00 2017-07-26 07:41:57.000 207 33750.66 183.37 17083.21 88888.00 2017-07-26 07:41:58.000 207 33750.74 183.38 17083.24 88888.00 2017-07-26 07:41:59.000 207 33750.76 183.37 17083.29 88888.00 2017-07-26 07:42:00.000 207 33750.75 183.34 17083.25 37828.03 2017-07-26 07:42:01.000 207 33750.79 183.34 17083.24 88888.00 2017-07-26 07:42:02.000 207 33750.85 183.35 17083.25 88888.00 2017-07-26 07:42:03.000 207 33750.89 183.33 17083.26 88888.00 2017-07-26 07:42:04.000 207 33750.94 183.32 17083.23 88888.00 2017-07-26 07:42:05.000 207 33750.97 183.33 17083.21 37828.11 2017-07-26 07:42:06.000 207 33750.99 183.28 17083.22 88888.00 2017-07-26 07:42:07.000 207 33751.01 183.28 17083.25 88888.00 2017-07-26 07:42:08.000 207 33750.99 183.30 17083.24 88888.00 2017-07-26 07:42:09.000 207 33750.97 183.27 17083.20 88888.00 2017-07-26 07:42:10.000 207 33750.97 183.25 17083.21 37828.11 2017-07-26 07:42:11.000 207 33750.98 183.22 17083.22 88888.00 2017-07-26 07:42:12.000 207 33750.98 183.24 17083.20 88888.00 2017-07-26 07:42:13.000 207 33751.00 183.27 17083.23 88888.00 2017-07-26 07:42:14.000 207 33751.00 183.29 17083.24 88888.00 2017-07-26 07:42:15.000 207 33751.01 183.28 17083.25 37828.14 2017-07-26 07:42:16.000 207 33751.05 183.28 17083.25 88888.00 2017-07-26 07:42:17.000 207 33751.05 183.30 17083.26 88888.00 2017-07-26 07:42:18.000 207 33751.07 183.26 17083.24 88888.00 2017-07-26 07:42:19.000 207 33751.08 183.23 17083.24 88888.00 2017-07-26 07:42:20.000 207 33751.12 183.20 17083.24 37828.23 2017-07-26 07:42:21.000 207 33751.15 183.20 17083.24 88888.00 2017-07-26 07:42:22.000 207 33751.17 183.17 17083.20 88888.00 2017-07-26 07:42:23.000 207 33751.19 183.10 17083.21 88888.00 2017-07-26 07:42:24.000 207 33751.22 183.04 17083.22 88888.00 2017-07-26 07:42:25.000 207 33751.25 183.02 17083.24 37828.41 2017-07-26 07:42:26.000 207 33751.25 183.03 17083.20 88888.00 2017-07-26 07:42:27.000 207 33751.28 183.00 17083.17 88888.00 2017-07-26 07:42:28.000 207 33751.31 183.01 17083.19 88888.00 2017-07-26 07:42:29.000 207 33751.30 183.01 17083.21 88888.00 2017-07-26 07:42:30.000 207 33751.36 183.00 17083.17 37828.51 2017-07-26 07:42:31.000 207 33751.37 183.00 17083.15 88888.00 2017-07-26 07:42:32.000 207 33751.44 182.99 17083.14 88888.00 2017-07-26 07:42:33.000 207 33751.47 182.97 17083.15 88888.00 2017-07-26 07:42:34.000 207 33751.50 183.00 17083.17 88888.00 2017-07-26 07:42:35.000 207 33751.53 183.00 17083.18 37828.52 2017-07-26 07:42:36.000 207 33751.56 182.96 17083.15 88888.00 2017-07-26 07:42:37.000 207 33751.59 182.95 17083.17 88888.00 2017-07-26 07:42:38.000 207 33751.63 182.95 17083.20 88888.00 2017-07-26 07:42:39.000 207 33751.62 182.95 17083.19 88888.00 2017-07-26 07:42:40.000 207 33751.65 182.94 17083.19 37828.78 2017-07-26 07:42:41.000 207 33751.66 182.95 17083.18 88888.00 2017-07-26 07:42:42.000 207 33751.67 182.97 17083.17 88888.00 2017-07-26 07:42:43.000 207 33751.68 182.97 17083.18 88888.00 2017-07-26 07:42:44.000 207 33751.68 182.96 17083.19 88888.00 2017-07-26 07:42:45.000 207 33751.67 182.97 17083.17 37828.86 2017-07-26 07:42:46.000 207 33751.69 183.01 17083.17 88888.00 2017-07-26 07:42:47.000 207 33751.67 183.05 17083.14 88888.00 2017-07-26 07:42:48.000 207 33751.62 182.99 17083.19 88888.00 2017-07-26 07:42:49.000 207 33751.59 182.99 17083.16 88888.00 2017-07-26 07:42:50.000 207 33751.60 182.98 17083.15 37828.75 2017-07-26 07:42:51.000 207 33751.60 183.00 17083.14 88888.00 2017-07-26 07:42:52.000 207 33751.61 183.02 17083.13 88888.00 2017-07-26 07:42:53.000 207 33751.56 183.03 17083.13 88888.00 2017-07-26 07:42:54.000 207 33751.54 183.04 17083.16 88888.00 2017-07-26 07:42:55.000 207 33751.55 183.05 17083.16 37828.76 2017-07-26 07:42:56.000 207 33751.63 183.07 17083.15 88888.00 2017-07-26 07:42:57.000 207 33751.61 183.01 17083.11 88888.00 2017-07-26 07:42:58.000 207 33751.61 183.01 17083.12 88888.00 2017-07-26 07:42:59.000 207 33751.66 183.04 17083.12 88888.00 2017-07-26 07:43:00.000 207 33751.70 183.03 17083.12 37828.74 2017-07-26 07:43:01.000 207 33751.72 183.01 17083.12 88888.00 2017-07-26 07:43:02.000 207 33751.75 183.03 17083.14 88888.00 2017-07-26 07:43:03.000 207 33751.80 183.03 17083.12 88888.00 2017-07-26 07:43:04.000 207 33751.86 182.98 17083.12 88888.00 2017-07-26 07:43:05.000 207 33751.90 182.94 17083.12 37828.98 2017-07-26 07:43:06.000 207 33751.88 182.93 17083.10 88888.00 2017-07-26 07:43:07.000 207 33751.81 182.94 17083.09 88888.00 2017-07-26 07:43:08.000 207 33751.77 182.90 17083.05 88888.00 2017-07-26 07:43:09.000 207 33751.71 182.91 17083.07 88888.00 2017-07-26 07:43:10.000 207 33751.70 182.92 17083.09 37828.96 2017-07-26 07:43:11.000 207 33751.70 182.91 17083.11 88888.00 2017-07-26 07:43:12.000 207 33751.70 182.89 17083.14 88888.00 2017-07-26 07:43:13.000 207 33751.70 182.89 17083.14 88888.00 2017-07-26 07:43:14.000 207 33751.69 182.91 17083.12 88888.00 2017-07-26 07:43:15.000 207 33751.67 182.92 17083.10 37828.69 2017-07-26 07:43:16.000 207 33751.63 182.88 17083.10 88888.00 2017-07-26 07:43:17.000 207 33751.56 182.89 17083.11 88888.00 2017-07-26 07:43:18.000 207 33751.57 182.87 17083.06 88888.00 2017-07-26 07:43:19.000 207 33751.51 182.86 17083.06 88888.00 2017-07-26 07:43:20.000 207 33751.48 182.87 17083.12 37828.70 2017-07-26 07:43:21.000 207 33751.45 182.86 17083.14 88888.00 2017-07-26 07:43:22.000 207 33751.49 182.84 17083.14 88888.00 2017-07-26 07:43:23.000 207 33751.50 182.86 17083.10 88888.00 2017-07-26 07:43:24.000 207 33751.48 182.88 17083.07 88888.00 2017-07-26 07:43:25.000 207 33751.43 182.86 17083.09 37828.55 2017-07-26 07:43:26.000 207 33751.43 182.82 17083.12 88888.00 2017-07-26 07:43:27.000 207 33751.43 182.83 17083.12 88888.00 2017-07-26 07:43:28.000 207 33751.40 182.81 17083.11 88888.00 2017-07-26 07:43:29.000 207 33751.39 182.80 17083.11 88888.00 2017-07-26 07:43:30.000 207 33751.37 182.77 17083.11 37828.56 2017-07-26 07:43:31.000 207 33751.35 182.72 17083.08 88888.00 2017-07-26 07:43:32.000 207 33751.32 182.70 17083.03 88888.00 2017-07-26 07:43:33.000 207 33751.32 182.70 17083.06 88888.00 2017-07-26 07:43:34.000 207 33751.35 182.69 17083.07 88888.00 2017-07-26 07:43:35.000 207 33751.34 182.67 17083.06 37828.41 2017-07-26 07:43:36.000 207 33751.33 182.65 17083.04 88888.00 2017-07-26 07:43:37.000 207 33751.34 182.59 17083.04 88888.00 2017-07-26 07:43:38.000 207 33751.32 182.61 17083.08 88888.00 2017-07-26 07:43:39.000 207 33751.29 182.58 17083.06 88888.00 2017-07-26 07:43:40.000 207 33751.28 182.56 17083.09 37828.44 2017-07-26 07:43:41.000 207 33751.21 182.57 17083.08 88888.00 2017-07-26 07:43:42.000 207 33751.18 182.57 17083.06 88888.00 2017-07-26 07:43:43.000 207 33751.14 182.55 17083.09 88888.00 2017-07-26 07:43:44.000 207 33751.08 182.53 17083.11 88888.00 2017-07-26 07:43:45.000 207 33751.05 182.55 17083.15 37828.40 2017-07-26 07:43:46.000 207 33751.03 182.55 17083.13 88888.00 2017-07-26 07:43:47.000 207 33750.97 182.56 17083.12 88888.00 2017-07-26 07:43:48.000 207 33750.94 182.56 17083.09 88888.00 2017-07-26 07:43:49.000 207 33750.94 182.52 17083.08 88888.00 2017-07-26 07:43:50.000 207 33750.97 182.53 17083.09 37828.20 2017-07-26 07:43:51.000 207 33750.92 182.50 17083.06 88888.00 2017-07-26 07:43:52.000 207 33750.95 182.51 17083.01 88888.00 2017-07-26 07:43:53.000 207 33750.97 182.48 17083.03 88888.00 2017-07-26 07:43:54.000 207 33750.98 182.45 17083.04 88888.00 2017-07-26 07:43:55.000 207 33750.97 182.42 17083.05 37828.08 2017-07-26 07:43:56.000 207 33751.03 182.39 17083.03 88888.00 2017-07-26 07:43:57.000 207 33751.05 182.38 17083.04 88888.00 2017-07-26 07:43:58.000 207 33751.04 182.36 17083.02 88888.00 2017-07-26 07:43:59.000 207 33751.07 182.31 17083.06 88888.00 2017-07-26 07:44:00.000 207 33751.13 182.29 17083.06 37828.23 2017-07-26 07:44:01.000 207 33751.19 182.26 17083.08 88888.00 2017-07-26 07:44:02.000 207 33751.23 182.22 17083.04 88888.00 2017-07-26 07:44:03.000 207 33751.24 182.21 17083.03 88888.00 2017-07-26 07:44:04.000 207 33751.23 182.18 17083.00 88888.00 2017-07-26 07:44:05.000 207 33751.22 182.18 17083.02 37828.42 2017-07-26 07:44:06.000 207 33751.20 182.12 17083.05 88888.00 2017-07-26 07:44:07.000 207 33751.18 182.06 17083.03 88888.00 2017-07-26 07:44:08.000 207 33751.16 182.03 17083.01 88888.00 2017-07-26 07:44:09.000 207 33751.14 182.00 17083.02 88888.00 2017-07-26 07:44:10.000 207 33751.15 182.00 17083.03 37828.43 2017-07-26 07:44:11.000 207 33751.10 181.98 17083.05 88888.00 2017-07-26 07:44:12.000 207 33751.07 181.98 17083.05 88888.00 2017-07-26 07:44:13.000 207 33751.05 181.97 17083.04 88888.00 2017-07-26 07:44:14.000 207 33751.05 181.97 17083.08 88888.00 2017-07-26 07:44:15.000 207 33750.98 181.97 17083.13 37828.30 2017-07-26 07:44:16.000 207 33750.94 181.95 17083.13 88888.00 2017-07-26 07:44:17.000 207 33750.91 181.98 17083.11 88888.00 2017-07-26 07:44:18.000 207 33750.90 181.96 17083.11 88888.00 2017-07-26 07:44:19.000 207 33750.89 181.99 17083.09 88888.00 2017-07-26 07:44:20.000 207 33750.88 181.98 17083.12 37828.06 2017-07-26 07:44:21.000 207 33750.92 181.95 17083.15 88888.00 2017-07-26 07:44:22.000 207 33750.94 181.95 17083.15 88888.00 2017-07-26 07:44:23.000 207 33750.93 181.95 17083.12 88888.00 2017-07-26 07:44:24.000 207 33750.94 181.96 17083.12 88888.00 2017-07-26 07:44:25.000 207 33750.97 181.98 17083.11 37828.22 2017-07-26 07:44:26.000 207 33750.93 181.96 17083.08 88888.00 2017-07-26 07:44:27.000 207 33750.93 181.91 17083.11 88888.00 2017-07-26 07:44:28.000 207 33750.91 181.88 17083.14 88888.00 2017-07-26 07:44:29.000 207 33750.92 181.82 17083.13 88888.00 2017-07-26 07:44:30.000 207 33750.94 181.79 17083.11 37828.20 2017-07-26 07:44:31.000 207 33751.00 181.81 17083.12 88888.00 2017-07-26 07:44:32.000 207 33751.03 181.77 17083.15 88888.00 2017-07-26 07:44:33.000 207 33751.02 181.73 17083.13 88888.00 2017-07-26 07:44:34.000 207 33751.03 181.71 17083.11 88888.00 2017-07-26 07:44:35.000 207 33751.09 181.70 17083.07 37828.13 2017-07-26 07:44:36.000 207 33751.08 181.65 17083.05 88888.00 2017-07-26 07:44:37.000 207 33751.03 181.62 17083.08 88888.00 2017-07-26 07:44:38.000 207 33751.03 181.64 17083.09 88888.00 2017-07-26 07:44:39.000 207 33751.02 181.68 17083.11 88888.00 2017-07-26 07:44:40.000 207 33751.00 181.67 17083.14 37828.23 2017-07-26 07:44:41.000 207 33751.02 181.64 17083.14 88888.00 2017-07-26 07:44:42.000 207 33751.03 181.60 17083.14 88888.00 2017-07-26 07:44:43.000 207 33750.99 181.59 17083.11 88888.00 2017-07-26 07:44:44.000 207 33750.99 181.63 17083.14 88888.00 2017-07-26 07:44:45.000 207 33750.96 181.65 17083.10 37828.23 2017-07-26 07:44:46.000 207 33750.96 181.65 17083.06 88888.00 2017-07-26 07:44:47.000 207 33750.95 181.63 17083.08 88888.00 2017-07-26 07:44:48.000 207 33750.93 181.66 17083.06 88888.00 2017-07-26 07:44:49.000 207 33750.84 181.66 17083.02 88888.00 2017-07-26 07:44:50.000 207 33750.83 181.69 17083.07 37828.20 2017-07-26 07:44:51.000 207 33750.81 181.73 17083.10 88888.00 2017-07-26 07:44:52.000 207 33750.74 181.76 17083.09 88888.00 2017-07-26 07:44:53.000 207 33750.72 181.82 17083.07 88888.00 2017-07-26 07:44:54.000 207 33750.67 181.88 17083.06 88888.00 2017-07-26 07:44:55.000 207 33750.58 181.93 17083.06 37828.07 2017-07-26 07:44:56.000 207 33750.56 181.96 17083.05 88888.00 2017-07-26 07:44:57.000 207 33750.54 181.98 17083.07 88888.00 2017-07-26 07:44:58.000 207 33750.54 181.95 17083.11 88888.00 2017-07-26 07:44:59.000 207 33750.52 181.93 17083.12 88888.00 2017-07-26 07:45:00.000 207 33750.47 181.89 17083.14 37827.85 2017-07-26 07:45:01.000 207 33750.43 181.89 17083.13 88888.00 2017-07-26 07:45:02.000 207 33750.38 181.87 17083.13 88888.00 2017-07-26 07:45:03.000 207 33750.34 181.87 17083.18 88888.00 2017-07-26 07:45:04.000 207 33750.35 181.89 17083.19 88888.00 2017-07-26 07:45:05.000 207 33750.34 181.88 17083.12 37827.78 2017-07-26 07:45:06.000 207 33750.29 181.88 17083.10 88888.00 2017-07-26 07:45:07.000 207 33750.31 181.87 17083.18 88888.00 2017-07-26 07:45:08.000 207 33750.33 181.85 17083.19 88888.00 2017-07-26 07:45:09.000 207 33750.32 181.83 17083.15 88888.00 2017-07-26 07:45:10.000 207 33750.32 181.86 17083.19 37827.66 2017-07-26 07:45:11.000 207 33750.32 181.88 17083.21 88888.00 2017-07-26 07:45:12.000 207 33750.34 181.88 17083.19 88888.00 2017-07-26 07:45:13.000 207 33750.36 181.91 17083.21 88888.00 2017-07-26 07:45:14.000 207 33750.31 181.92 17083.22 88888.00 2017-07-26 07:45:15.000 207 33750.27 181.92 17083.23 37827.65 2017-07-26 07:45:16.000 207 33750.30 181.95 17083.22 88888.00 2017-07-26 07:45:17.000 207 33750.29 181.97 17083.19 88888.00 2017-07-26 07:45:18.000 207 33750.25 181.96 17083.16 88888.00 2017-07-26 07:45:19.000 207 33750.27 181.99 17083.18 88888.00 2017-07-26 07:45:20.000 207 33750.26 182.03 17083.18 37827.56 2017-07-26 07:45:21.000 207 33750.21 182.01 17083.19 88888.00 2017-07-26 07:45:22.000 207 33750.24 182.02 17083.20 88888.00 2017-07-26 07:45:23.000 207 33750.26 182.04 17083.16 88888.00 2017-07-26 07:45:24.000 207 33750.30 182.05 17083.13 88888.00 2017-07-26 07:45:25.000 207 33750.33 182.05 17083.15 37827.66 2017-07-26 07:45:26.000 207 33750.36 182.05 17083.17 88888.00 2017-07-26 07:45:27.000 207 33750.39 182.08 17083.18 88888.00 2017-07-26 07:45:28.000 207 33750.47 182.14 17083.15 88888.00 2017-07-26 07:45:29.000 207 33750.50 182.15 17083.13 88888.00 2017-07-26 07:45:30.000 207 33750.57 182.13 17083.17 37827.82 2017-07-26 07:45:31.000 207 33750.62 182.13 17083.19 88888.00 2017-07-26 07:45:32.000 207 33750.63 182.16 17083.18 88888.00 2017-07-26 07:45:33.000 207 33750.63 182.16 17083.17 88888.00 2017-07-26 07:45:34.000 207 33750.65 182.13 17083.12 88888.00 2017-07-26 07:45:35.000 207 33750.65 182.18 17083.11 37828.01 2017-07-26 07:45:36.000 207 33750.67 182.24 17083.10 88888.00 2017-07-26 07:45:37.000 207 33750.65 182.25 17083.11 88888.00 2017-07-26 07:45:38.000 207 33750.66 182.26 17083.13 88888.00 2017-07-26 07:45:39.000 207 33750.70 182.27 17083.11 88888.00 2017-07-26 07:45:40.000 207 33750.72 182.28 17083.09 37827.97 2017-07-26 07:45:41.000 207 33750.76 182.32 17083.11 88888.00 2017-07-26 07:45:42.000 207 33750.79 182.35 17083.14 88888.00 2017-07-26 07:45:43.000 207 33750.73 182.36 17083.12 88888.00 2017-07-26 07:45:44.000 207 33750.72 182.34 17083.13 88888.00 2017-07-26 07:45:45.000 207 33750.73 182.36 17083.10 37827.95 2017-07-26 07:45:46.000 207 33750.79 182.35 17083.09 88888.00 2017-07-26 07:45:47.000 207 33750.86 182.32 17083.07 88888.00 2017-07-26 07:45:48.000 207 33750.94 182.31 17083.05 88888.00 2017-07-26 07:45:49.000 207 33750.99 182.27 17083.06 88888.00 2017-07-26 07:45:50.000 207 33751.09 182.25 17083.02 37828.12 2017-07-26 07:45:51.000 207 33751.13 182.25 17083.01 88888.00 2017-07-26 07:45:52.000 207 33751.18 182.29 17083.03 88888.00 2017-07-26 07:45:53.000 207 33751.24 182.24 17083.04 88888.00 2017-07-26 07:45:54.000 207 33751.29 182.24 17083.05 88888.00 2017-07-26 07:45:55.000 207 33751.33 182.20 17083.01 37828.40 2017-07-26 07:45:56.000 207 33751.33 182.21 17083.03 88888.00 2017-07-26 07:45:57.000 207 33751.30 182.24 17083.07 88888.00 2017-07-26 07:45:58.000 207 33751.29 182.28 17083.06 88888.00 2017-07-26 07:45:59.000 207 33751.28 182.28 17083.02 88888.00 2017-07-26 07:46:00.000 207 33751.31 182.28 17083.00 37828.39 2017-07-26 07:46:01.000 207 33751.33 182.31 17082.95 88888.00 2017-07-26 07:46:02.000 207 33751.25 182.29 17083.01 88888.00 2017-07-26 07:46:03.000 207 33751.25 182.30 17083.04 88888.00 2017-07-26 07:46:04.000 207 33751.26 182.36 17083.05 88888.00 2017-07-26 07:46:05.000 207 33751.26 182.37 17083.10 37828.38 2017-07-26 07:46:06.000 207 33751.26 182.38 17083.10 88888.00 2017-07-26 07:46:07.000 207 33751.29 182.42 17083.08 88888.00 2017-07-26 07:46:08.000 207 33751.32 182.45 17083.03 88888.00 2017-07-26 07:46:09.000 207 33751.35 182.49 17083.03 88888.00 2017-07-26 07:46:10.000 207 33751.36 182.52 17083.01 37828.38 2017-07-26 07:46:11.000 207 33751.36 182.49 17083.00 88888.00 2017-07-26 07:46:12.000 207 33751.37 182.55 17082.98 88888.00 2017-07-26 07:46:13.000 207 33751.34 182.55 17082.96 88888.00 2017-07-26 07:46:14.000 207 33751.36 182.51 17083.01 88888.00 2017-07-26 07:46:15.000 207 33751.37 182.49 17083.05 37828.54 2017-07-26 07:46:16.000 207 33751.41 182.51 17082.97 88888.00 2017-07-26 07:46:17.000 207 33751.39 182.55 17082.97 88888.00 2017-07-26 07:46:18.000 207 33751.39 182.60 17082.99 88888.00 2017-07-26 07:46:19.000 207 33751.44 182.56 17082.98 88888.00 2017-07-26 07:46:20.000 207 33751.46 182.52 17082.94 37828.44 2017-07-26 07:46:21.000 207 33751.42 182.49 17082.96 88888.00 2017-07-26 07:46:22.000 207 33751.44 182.48 17082.95 88888.00 2017-07-26 07:46:23.000 207 33751.47 182.51 17082.93 88888.00 2017-07-26 07:46:24.000 207 33751.44 182.53 17082.89 88888.00 2017-07-26 07:46:25.000 207 33751.44 182.50 17082.91 37828.61 2017-07-26 07:46:26.000 207 33751.48 182.47 17082.93 88888.00 2017-07-26 07:46:27.000 207 33751.50 182.44 17082.92 88888.00 2017-07-26 07:46:28.000 207 33751.48 182.47 17082.93 88888.00 2017-07-26 07:46:29.000 207 33751.42 182.45 17082.88 88888.00 2017-07-26 07:46:30.000 207 33751.45 182.45 17082.88 37828.56 2017-07-26 07:46:31.000 207 33751.44 182.49 17082.90 88888.00 2017-07-26 07:46:32.000 207 33751.44 182.48 17082.89 88888.00 2017-07-26 07:46:33.000 207 33751.45 182.49 17082.86 88888.00 2017-07-26 07:46:34.000 207 33751.44 182.50 17082.88 88888.00 2017-07-26 07:46:35.000 207 33751.44 182.52 17082.87 37828.46 2017-07-26 07:46:36.000 207 33751.46 182.53 17082.83 88888.00 2017-07-26 07:46:37.000 207 33751.48 182.51 17082.82 88888.00 2017-07-26 07:46:38.000 207 33751.48 182.55 17082.83 88888.00 2017-07-26 07:46:39.000 207 33751.50 182.52 17082.80 88888.00 2017-07-26 07:46:40.000 207 33751.53 182.54 17082.79 37828.59 2017-07-26 07:46:41.000 207 33751.58 182.59 17082.79 88888.00 2017-07-26 07:46:42.000 207 33751.61 182.67 17082.81 88888.00 2017-07-26 07:46:43.000 207 33751.65 182.77 17082.82 88888.00 2017-07-26 07:46:44.000 207 33751.72 182.78 17082.84 88888.00 2017-07-26 07:46:45.000 207 33751.73 182.77 17082.83 37828.67 2017-07-26 07:46:46.000 207 33751.76 182.71 17082.79 88888.00 2017-07-26 07:46:47.000 207 33751.79 182.68 17082.76 88888.00 2017-07-26 07:46:48.000 207 33751.79 182.66 17082.74 88888.00 2017-07-26 07:46:49.000 207 33751.84 182.68 17082.72 88888.00 2017-07-26 07:46:50.000 207 33751.88 182.69 17082.72 37828.84 2017-07-26 07:46:51.000 207 33751.93 182.70 17082.73 88888.00 2017-07-26 07:46:52.000 207 33751.94 182.69 17082.74 88888.00 2017-07-26 07:46:53.000 207 33751.92 182.67 17082.75 88888.00 2017-07-26 07:46:54.000 207 33751.97 182.65 17082.75 88888.00 2017-07-26 07:46:55.000 207 33751.99 182.62 17082.72 37828.90 2017-07-26 07:46:56.000 207 33752.00 182.58 17082.71 88888.00 2017-07-26 07:46:57.000 207 33751.96 182.56 17082.73 88888.00 2017-07-26 07:46:58.000 207 33751.98 182.52 17082.71 88888.00 2017-07-26 07:46:59.000 207 33751.97 182.57 17082.65 88888.00 2017-07-26 07:47:00.000 207 33751.98 182.55 17082.66 37828.81 2017-07-26 07:47:01.000 207 33751.95 182.54 17082.72 88888.00 2017-07-26 07:47:02.000 207 33751.86 182.48 17082.67 88888.00 2017-07-26 07:47:03.000 207 33751.85 182.47 17082.66 88888.00 2017-07-26 07:47:04.000 207 33751.82 182.48 17082.68 88888.00 2017-07-26 07:47:05.000 207 33751.79 182.49 17082.70 37828.72 2017-07-26 07:47:06.000 207 33751.77 182.50 17082.70 88888.00 2017-07-26 07:47:07.000 207 33751.80 182.53 17082.73 88888.00 2017-07-26 07:47:08.000 207 33751.79 182.53 17082.71 88888.00 2017-07-26 07:47:09.000 207 33751.82 182.54 17082.71 88888.00 2017-07-26 07:47:10.000 207 33751.77 182.58 17082.67 37828.74 2017-07-26 07:47:11.000 207 33751.73 182.55 17082.66 88888.00 2017-07-26 07:47:12.000 207 33751.70 182.59 17082.67 88888.00 2017-07-26 07:47:13.000 207 33751.71 182.56 17082.66 88888.00 2017-07-26 07:47:14.000 207 33751.70 182.52 17082.63 88888.00 2017-07-26 07:47:15.000 207 33751.70 182.51 17082.63 37828.79 2017-07-26 07:47:16.000 207 33751.70 182.54 17082.65 88888.00 2017-07-26 07:47:17.000 207 33751.64 182.56 17082.63 88888.00 2017-07-26 07:47:18.000 207 33751.61 182.55 17082.65 88888.00 2017-07-26 07:47:19.000 207 33751.55 182.55 17082.68 88888.00 2017-07-26 07:47:20.000 207 33751.49 182.65 17082.72 37828.62 2017-07-26 07:47:21.000 207 33751.37 182.67 17082.70 88888.00 2017-07-26 07:47:22.000 207 33751.26 182.65 17082.71 88888.00 2017-07-26 07:47:23.000 207 33751.23 182.69 17082.69 88888.00 2017-07-26 07:47:24.000 207 33751.17 182.71 17082.68 88888.00 2017-07-26 07:47:25.000 207 33751.10 182.73 17082.69 37828.25 2017-07-26 07:47:26.000 207 33751.03 182.79 17082.70 88888.00 2017-07-26 07:47:27.000 207 33750.94 182.77 17082.70 88888.00 2017-07-26 07:47:28.000 207 33750.91 182.82 17082.68 88888.00 2017-07-26 07:47:29.000 207 33750.85 182.85 17082.69 88888.00 2017-07-26 07:47:30.000 207 33750.86 182.85 17082.71 37828.05 2017-07-26 07:47:31.000 207 33750.86 182.86 17082.68 88888.00 2017-07-26 07:47:32.000 207 33750.86 182.89 17082.68 88888.00 2017-07-26 07:47:33.000 207 33750.82 182.87 17082.67 88888.00 2017-07-26 07:47:34.000 207 33750.79 182.87 17082.66 88888.00 2017-07-26 07:47:35.000 207 33750.80 182.87 17082.68 37827.86 2017-07-26 07:47:36.000 207 33750.78 182.85 17082.72 88888.00 2017-07-26 07:47:37.000 207 33750.77 182.83 17082.70 88888.00 2017-07-26 07:47:38.000 207 33750.74 182.81 17082.73 88888.00 2017-07-26 07:47:39.000 207 33750.78 182.81 17082.72 88888.00 2017-07-26 07:47:40.000 207 33750.77 182.80 17082.67 37827.72 2017-07-26 07:47:41.000 207 33750.80 182.82 17082.67 88888.00 2017-07-26 07:47:42.000 207 33750.84 182.79 17082.70 88888.00 2017-07-26 07:47:43.000 207 33750.89 182.80 17082.65 88888.00 2017-07-26 07:47:44.000 207 33750.86 182.76 17082.65 88888.00 2017-07-26 07:47:45.000 207 33750.87 182.70 17082.66 37827.87 2017-07-26 07:47:46.000 207 33750.90 182.71 17082.66 88888.00 2017-07-26 07:47:47.000 207 33750.92 182.69 17082.62 88888.00 2017-07-26 07:47:48.000 207 33750.94 182.68 17082.62 88888.00 2017-07-26 07:47:49.000 207 33750.96 182.70 17082.64 88888.00 2017-07-26 07:47:50.000 207 33751.00 182.67 17082.63 37828.02 2017-07-26 07:47:51.000 207 33750.99 182.64 17082.65 88888.00 2017-07-26 07:47:52.000 207 33750.98 182.66 17082.62 88888.00 2017-07-26 07:47:53.000 207 33750.97 182.67 17082.62 88888.00 2017-07-26 07:47:54.000 207 33750.93 182.69 17082.66 88888.00 2017-07-26 07:47:55.000 207 33750.87 182.69 17082.66 37828.05 2017-07-26 07:47:56.000 207 33750.88 182.71 17082.65 88888.00 2017-07-26 07:47:57.000 207 33750.81 182.70 17082.62 88888.00 2017-07-26 07:47:58.000 207 33750.79 182.70 17082.61 88888.00 2017-07-26 07:47:59.000 207 33750.81 182.71 17082.60 88888.00 2017-07-26 07:48:00.000 207 33750.80 182.75 17082.62 37827.84 2017-07-26 07:48:01.000 207 33750.77 182.71 17082.64 88888.00 2017-07-26 07:48:02.000 207 33750.75 182.67 17082.62 88888.00 2017-07-26 07:48:03.000 207 33750.75 182.65 17082.64 88888.00 2017-07-26 07:48:04.000 207 33750.74 182.65 17082.65 88888.00 2017-07-26 07:48:05.000 207 33750.78 182.65 17082.67 37827.79 2017-07-26 07:48:06.000 207 33750.80 182.62 17082.64 88888.00 2017-07-26 07:48:07.000 207 33750.80 182.60 17082.61 88888.00 2017-07-26 07:48:08.000 207 33750.81 182.61 17082.63 88888.00 2017-07-26 07:48:09.000 207 33750.83 182.60 17082.65 88888.00 2017-07-26 07:48:10.000 207 33750.82 182.55 17082.64 37827.76 2017-07-26 07:48:11.000 207 33750.80 182.55 17082.63 88888.00 2017-07-26 07:48:12.000 207 33750.79 182.55 17082.57 88888.00 2017-07-26 07:48:13.000 207 33750.79 182.54 17082.57 88888.00 2017-07-26 07:48:14.000 207 33750.81 182.51 17082.59 88888.00 2017-07-26 07:48:15.000 207 33750.76 182.47 17082.57 37827.82 2017-07-26 07:48:16.000 207 33750.68 182.45 17082.57 88888.00 2017-07-26 07:48:17.000 207 33750.65 182.43 17082.57 88888.00 2017-07-26 07:48:18.000 207 33750.61 182.40 17082.57 88888.00 2017-07-26 07:48:19.000 207 33750.52 182.38 17082.59 88888.00 2017-07-26 07:48:20.000 207 33750.48 182.36 17082.60 37827.72 2017-07-26 07:48:21.000 207 33750.44 182.38 17082.59 88888.00 2017-07-26 07:48:22.000 207 33750.38 182.40 17082.60 88888.00 2017-07-26 07:48:23.000 207 33750.33 182.40 17082.65 88888.00 2017-07-26 07:48:24.000 207 33750.25 182.37 17082.61 88888.00 2017-07-26 07:48:25.000 207 33750.15 182.32 17082.59 37827.42 2017-07-26 07:48:26.000 207 33750.09 182.30 17082.62 88888.00 2017-07-26 07:48:27.000 207 33750.04 182.31 17082.67 88888.00 2017-07-26 07:48:28.000 207 33749.95 182.32 17082.65 88888.00 2017-07-26 07:48:29.000 207 33749.90 182.33 17082.62 88888.00 2017-07-26 07:48:30.000 207 33749.85 182.31 17082.66 37827.06 2017-07-26 07:48:31.000 207 33749.80 182.30 17082.62 88888.00 2017-07-26 07:48:32.000 207 33749.74 182.28 17082.62 88888.00 2017-07-26 07:48:33.000 207 33749.71 182.26 17082.70 88888.00 2017-07-26 07:48:34.000 207 33749.64 182.25 17082.63 88888.00 2017-07-26 07:48:35.000 207 33749.59 182.20 17082.64 37826.92 2017-07-26 07:48:36.000 207 33749.56 182.18 17082.67 88888.00 2017-07-26 07:48:37.000 207 33749.53 182.16 17082.67 88888.00 2017-07-26 07:48:38.000 207 33749.49 182.16 17082.72 88888.00 2017-07-26 07:48:39.000 207 33749.47 182.13 17082.77 88888.00 2017-07-26 07:48:40.000 207 33749.43 182.07 17082.77 37826.84 2017-07-26 07:48:41.000 207 33749.36 182.08 17082.77 88888.00 2017-07-26 07:48:42.000 207 33749.35 182.10 17082.76 88888.00 2017-07-26 07:48:43.000 207 33749.30 182.08 17082.72 88888.00 2017-07-26 07:48:44.000 207 33749.27 182.08 17082.75 88888.00 2017-07-26 07:48:45.000 207 33749.22 182.07 17082.75 37826.59 2017-07-26 07:48:46.000 207 33749.18 182.11 17082.73 88888.00 2017-07-26 07:48:47.000 207 33749.14 182.13 17082.73 88888.00 2017-07-26 07:48:48.000 207 33749.12 182.15 17082.73 88888.00 2017-07-26 07:48:49.000 207 33749.10 182.16 17082.75 88888.00 2017-07-26 07:48:50.000 207 33749.08 182.15 17082.77 37826.45 2017-07-26 07:48:51.000 207 33749.07 182.17 17082.81 88888.00 2017-07-26 07:48:52.000 207 33749.08 182.21 17082.82 88888.00 2017-07-26 07:48:53.000 207 33749.10 182.21 17082.80 88888.00 2017-07-26 07:48:54.000 207 33749.08 182.17 17082.78 88888.00 2017-07-26 07:48:55.000 207 33749.11 182.18 17082.79 37826.28 2017-07-26 07:48:56.000 207 33749.16 182.24 17082.82 88888.00 2017-07-26 07:48:57.000 207 33749.18 182.25 17082.82 88888.00 2017-07-26 07:48:58.000 207 33749.19 182.23 17082.79 88888.00 2017-07-26 07:48:59.000 207 33749.19 182.24 17082.75 88888.00 2017-07-26 07:49:00.000 207 33749.23 182.22 17082.74 37826.38 2017-07-26 07:49:01.000 207 33749.24 182.22 17082.76 88888.00 2017-07-26 07:49:02.000 207 33749.24 182.20 17082.77 88888.00 2017-07-26 07:49:03.000 207 33749.28 182.20 17082.78 88888.00 2017-07-26 07:49:04.000 207 33749.28 182.25 17082.79 88888.00 2017-07-26 07:49:05.000 207 33749.28 182.26 17082.77 37826.44 2017-07-26 07:49:06.000 207 33749.33 182.26 17082.76 88888.00 2017-07-26 07:49:07.000 207 33749.38 182.26 17082.75 88888.00 2017-07-26 07:49:08.000 207 33749.39 182.30 17082.76 88888.00 2017-07-26 07:49:09.000 207 33749.44 182.25 17082.72 88888.00 2017-07-26 07:49:10.000 207 33749.47 182.24 17082.70 37826.60 2017-07-26 07:49:11.000 207 33749.49 182.24 17082.73 88888.00 2017-07-26 07:49:12.000 207 33749.54 182.25 17082.71 88888.00 2017-07-26 07:49:13.000 207 33749.58 182.21 17082.71 88888.00 2017-07-26 07:49:14.000 207 33749.59 182.21 17082.74 88888.00 2017-07-26 07:49:15.000 207 33749.62 182.20 17082.72 37826.71 2017-07-26 07:49:16.000 207 33749.58 182.19 17082.74 88888.00 2017-07-26 07:49:17.000 207 33749.59 182.16 17082.70 88888.00 2017-07-26 07:49:18.000 207 33749.63 182.14 17082.69 88888.00 2017-07-26 07:49:19.000 207 33749.60 182.15 17082.68 88888.00 2017-07-26 07:49:20.000 207 33749.55 182.17 17082.67 37826.74 2017-07-26 07:49:21.000 207 33749.53 182.15 17082.69 88888.00 2017-07-26 07:49:22.000 207 33749.52 182.15 17082.73 88888.00 2017-07-26 07:49:23.000 207 33749.52 182.21 17082.73 88888.00 2017-07-26 07:49:24.000 207 33749.50 182.22 17082.71 88888.00 2017-07-26 07:49:25.000 207 33749.45 182.23 17082.72 37826.67 2017-07-26 07:49:26.000 207 33749.46 182.28 17082.71 88888.00 2017-07-26 07:49:27.000 207 33749.42 182.31 17082.69 88888.00 2017-07-26 07:49:28.000 207 33749.43 182.32 17082.68 88888.00 2017-07-26 07:49:29.000 207 33749.39 182.35 17082.70 88888.00 2017-07-26 07:49:30.000 207 33749.36 182.40 17082.71 37826.56 2017-07-26 07:49:31.000 207 33749.36 182.38 17082.72 88888.00 2017-07-26 07:49:32.000 207 33749.31 182.39 17082.73 88888.00 2017-07-26 07:49:33.000 207 33749.30 182.43 17082.74 88888.00 2017-07-26 07:49:34.000 207 33749.27 182.38 17082.74 88888.00 2017-07-26 07:49:35.000 207 33749.26 182.39 17082.73 37826.53 2017-07-26 07:49:36.000 207 33749.22 182.40 17082.72 88888.00 2017-07-26 07:49:37.000 207 33749.22 182.37 17082.72 88888.00 2017-07-26 07:49:38.000 207 33749.28 182.38 17082.75 88888.00 2017-07-26 07:49:39.000 207 33749.27 182.42 17082.74 88888.00 2017-07-26 07:49:40.000 207 33749.22 182.41 17082.70 37826.52 2017-07-26 07:49:41.000 207 33749.25 182.38 17082.68 88888.00 2017-07-26 07:49:42.000 207 33749.24 182.40 17082.67 88888.00 2017-07-26 07:49:43.000 207 33749.23 182.39 17082.65 88888.00 2017-07-26 07:49:44.000 207 33749.24 182.35 17082.63 88888.00 2017-07-26 07:49:45.000 207 33749.22 182.36 17082.60 37826.37 2017-07-26 07:49:46.000 207 33749.24 182.36 17082.64 88888.00 2017-07-26 07:49:47.000 207 33749.26 182.37 17082.68 88888.00 2017-07-26 07:49:48.000 207 33749.27 182.39 17082.69 88888.00 2017-07-26 07:49:49.000 207 33749.24 182.34 17082.68 88888.00 2017-07-26 07:49:50.000 207 33749.25 182.34 17082.69 37826.43 2017-07-26 07:49:51.000 207 33749.24 182.35 17082.70 88888.00 2017-07-26 07:49:52.000 207 33749.23 182.33 17082.69 88888.00 2017-07-26 07:49:53.000 207 33749.21 182.27 17082.67 88888.00 2017-07-26 07:49:54.000 207 33749.21 182.28 17082.67 88888.00 2017-07-26 07:49:55.000 207 33749.22 182.28 17082.69 37826.45 2017-07-26 07:49:56.000 207 33749.18 182.24 17082.66 88888.00 2017-07-26 07:49:57.000 207 33749.17 182.27 17082.65 88888.00 2017-07-26 07:49:58.000 207 33749.17 182.25 17082.61 88888.00 2017-07-26 07:49:59.000 207 33749.14 182.19 17082.65 88888.00 2017-07-26 07:50:00.000 207 33749.13 182.17 17082.65 37826.36 2017-07-26 07:50:01.000 207 33749.11 182.14 17082.66 88888.00 2017-07-26 07:50:02.000 207 33749.16 182.15 17082.68 88888.00 2017-07-26 07:50:03.000 207 33749.15 182.15 17082.65 88888.00 2017-07-26 07:50:04.000 207 33749.12 182.16 17082.64 88888.00 2017-07-26 07:50:05.000 207 33749.12 182.11 17082.58 37826.41 2017-07-26 07:50:06.000 207 33749.12 182.10 17082.58 88888.00 2017-07-26 07:50:07.000 207 33749.12 182.07 17082.62 88888.00 2017-07-26 07:50:08.000 207 33749.18 182.06 17082.64 88888.00 2017-07-26 07:50:09.000 207 33749.23 182.03 17082.64 88888.00 2017-07-26 07:50:10.000 207 33749.20 182.03 17082.61 37826.34 2017-07-26 07:50:11.000 207 33749.21 182.03 17082.61 88888.00 2017-07-26 07:50:12.000 207 33749.23 182.00 17082.62 88888.00 2017-07-26 07:50:13.000 207 33749.21 181.95 17082.59 88888.00 2017-07-26 07:50:14.000 207 33749.17 181.93 17082.58 88888.00 2017-07-26 07:50:15.000 207 33749.17 181.90 17082.55 37826.39 2017-07-26 07:50:16.000 207 33749.20 181.84 17082.58 88888.00 2017-07-26 07:50:17.000 207 33749.20 181.79 17082.62 88888.00 2017-07-26 07:50:18.000 207 33749.21 181.79 17082.59 88888.00 2017-07-26 07:50:19.000 207 33749.20 181.79 17082.56 88888.00 2017-07-26 07:50:20.000 207 33749.18 181.76 17082.56 37826.42 2017-07-26 07:50:21.000 207 33749.21 181.76 17082.57 88888.00 2017-07-26 07:50:22.000 207 33749.18 181.78 17082.60 88888.00 2017-07-26 07:50:23.000 207 33749.16 181.72 17082.60 88888.00 2017-07-26 07:50:24.000 207 33749.16 181.66 17082.55 88888.00 2017-07-26 07:50:25.000 207 33749.14 181.65 17082.56 37826.38 2017-07-26 07:50:26.000 207 33749.13 181.62 17082.59 88888.00 2017-07-26 07:50:27.000 207 33749.12 181.60 17082.63 88888.00 2017-07-26 07:50:28.000 207 33749.12 181.52 17082.59 88888.00 2017-07-26 07:50:29.000 207 33749.13 181.51 17082.60 88888.00 2017-07-26 07:50:30.000 207 33749.16 181.52 17082.61 37826.29 2017-07-26 07:50:31.000 207 33749.16 181.48 17082.61 88888.00 2017-07-26 07:50:32.000 207 33749.13 181.47 17082.60 88888.00 2017-07-26 07:50:33.000 207 33749.15 181.47 17082.62 88888.00 2017-07-26 07:50:34.000 207 33749.19 181.43 17082.65 88888.00 2017-07-26 07:50:35.000 207 33749.20 181.38 17082.65 37826.35 2017-07-26 07:50:36.000 207 33749.25 181.34 17082.62 88888.00 2017-07-26 07:50:37.000 207 33749.23 181.35 17082.64 88888.00 2017-07-26 07:50:38.000 207 33749.23 181.37 17082.67 88888.00 2017-07-26 07:50:39.000 207 33749.20 181.34 17082.69 88888.00 2017-07-26 07:50:40.000 207 33749.18 181.32 17082.64 37826.36 2017-07-26 07:50:41.000 207 33749.18 181.29 17082.61 88888.00 2017-07-26 07:50:42.000 207 33749.13 181.30 17082.60 88888.00 2017-07-26 07:50:43.000 207 33749.06 181.28 17082.60 88888.00 2017-07-26 07:50:44.000 207 33749.05 181.23 17082.58 88888.00 2017-07-26 07:50:45.000 207 33749.01 181.22 17082.60 37826.33 2017-07-26 07:50:46.000 207 33749.03 181.24 17082.59 88888.00 2017-07-26 07:50:47.000 207 33748.99 181.23 17082.62 88888.00 2017-07-26 07:50:48.000 207 33748.97 181.23 17082.63 88888.00 2017-07-26 07:50:49.000 207 33748.96 181.22 17082.60 88888.00 2017-07-26 07:50:50.000 207 33748.99 181.19 17082.58 37826.26 2017-07-26 07:50:51.000 207 33748.97 181.18 17082.57 88888.00 2017-07-26 07:50:52.000 207 33748.96 181.13 17082.58 88888.00 2017-07-26 07:50:53.000 207 33748.97 181.05 17082.59 88888.00 2017-07-26 07:50:54.000 207 33749.04 181.01 17082.58 88888.00 2017-07-26 07:50:55.000 207 33749.10 181.01 17082.57 37826.27 2017-07-26 07:50:56.000 207 33749.16 180.97 17082.58 88888.00 2017-07-26 07:50:57.000 207 33749.18 180.91 17082.60 88888.00 2017-07-26 07:50:58.000 207 33749.20 180.93 17082.60 88888.00 2017-07-26 07:50:59.000 207 33749.22 180.91 17082.62 88888.00 2017-07-26 07:51:00.000 207 33749.28 180.86 17082.60 37826.36 2017-07-26 07:51:01.000 207 33749.31 180.80 17082.62 88888.00 2017-07-26 07:51:02.000 207 33749.35 180.75 17082.62 88888.00 2017-07-26 07:51:03.000 207 33749.39 180.75 17082.63 88888.00 2017-07-26 07:51:04.000 207 33749.45 180.71 17082.63 88888.00 2017-07-26 07:51:05.000 207 33749.47 180.70 17082.60 37826.56 2017-07-26 07:51:06.000 207 33749.49 180.70 17082.57 88888.00 2017-07-26 07:51:07.000 207 33749.49 180.66 17082.56 88888.00 2017-07-26 07:51:08.000 207 33749.55 180.68 17082.54 88888.00 2017-07-26 07:51:09.000 207 33749.56 180.69 17082.60 88888.00 2017-07-26 07:51:10.000 207 33749.56 180.66 17082.64 37826.59 2017-07-26 07:51:11.000 207 33749.58 180.67 17082.59 88888.00 2017-07-26 07:51:12.000 207 33749.60 180.66 17082.57 88888.00 2017-07-26 07:51:13.000 207 33749.57 180.65 17082.58 88888.00 2017-07-26 07:51:14.000 207 33749.54 180.66 17082.60 88888.00 2017-07-26 07:51:15.000 207 33749.56 180.66 17082.61 37826.63 2017-07-26 07:51:16.000 207 33749.60 180.64 17082.62 88888.00 2017-07-26 07:51:17.000 207 33749.61 180.62 17082.69 88888.00 2017-07-26 07:51:18.000 207 33749.59 180.63 17082.70 88888.00 2017-07-26 07:51:19.000 207 33749.60 180.64 17082.68 88888.00 2017-07-26 07:51:20.000 207 33749.64 180.61 17082.66 37826.66 2017-07-26 07:51:21.000 207 33749.64 180.56 17082.65 88888.00 2017-07-26 07:51:22.000 207 33749.66 180.57 17082.63 88888.00 2017-07-26 07:51:23.000 207 33749.72 180.54 17082.61 88888.00 2017-07-26 07:51:24.000 207 33749.75 180.55 17082.62 88888.00 2017-07-26 07:51:25.000 207 33749.76 180.56 17082.60 37826.77 2017-07-26 07:51:26.000 207 33749.78 180.53 17082.58 88888.00 2017-07-26 07:51:27.000 207 33749.83 180.50 17082.57 88888.00 2017-07-26 07:51:28.000 207 33749.83 180.50 17082.59 88888.00 2017-07-26 07:51:29.000 207 33749.87 180.46 17082.56 88888.00 2017-07-26 07:51:30.000 207 33749.86 180.42 17082.53 37826.77 2017-07-26 07:51:31.000 207 33749.87 180.42 17082.51 88888.00 2017-07-26 07:51:32.000 207 33749.89 180.42 17082.49 88888.00 2017-07-26 07:51:33.000 207 33749.92 180.38 17082.54 88888.00 2017-07-26 07:51:34.000 207 33749.95 180.40 17082.56 88888.00 2017-07-26 07:51:35.000 207 33749.92 180.41 17082.57 37826.99 2017-07-26 07:51:36.000 207 33749.91 180.35 17082.58 88888.00 2017-07-26 07:51:37.000 207 33749.93 180.33 17082.56 88888.00 2017-07-26 07:51:38.000 207 33749.94 180.28 17082.56 88888.00 2017-07-26 07:51:39.000 207 33749.93 180.25 17082.57 88888.00 2017-07-26 07:51:40.000 207 33749.93 180.23 17082.55 37827.04 2017-07-26 07:51:41.000 207 33749.89 180.17 17082.54 88888.00 2017-07-26 07:51:42.000 207 33749.92 180.16 17082.55 88888.00 2017-07-26 07:51:43.000 207 33749.94 180.17 17082.52 88888.00 2017-07-26 07:51:44.000 207 33749.98 180.19 17082.54 88888.00 2017-07-26 07:51:45.000 207 33749.95 180.14 17082.52 37827.02 2017-07-26 07:51:46.000 207 33749.94 180.08 17082.45 88888.00 2017-07-26 07:51:47.000 207 33749.93 180.07 17082.48 88888.00 2017-07-26 07:51:48.000 207 33749.90 180.05 17082.50 88888.00 2017-07-26 07:51:49.000 207 33749.90 180.04 17082.51 88888.00 2017-07-26 07:51:50.000 207 33749.93 180.01 17082.51 37827.00 2017-07-26 07:51:51.000 207 33749.93 179.98 17082.53 88888.00 2017-07-26 07:51:52.000 207 33749.88 179.98 17082.53 88888.00 2017-07-26 07:51:53.000 207 33749.92 179.95 17082.53 88888.00 2017-07-26 07:51:54.000 207 33749.94 179.96 17082.53 88888.00 2017-07-26 07:51:55.000 207 33749.93 179.98 17082.54 37827.04 2017-07-26 07:51:56.000 207 33749.93 179.93 17082.54 88888.00 2017-07-26 07:51:57.000 207 33749.94 179.96 17082.54 88888.00 2017-07-26 07:51:58.000 207 33749.96 179.95 17082.51 88888.00 2017-07-26 07:51:59.000 207 33750.00 179.91 17082.54 88888.00 2017-07-26 07:52:00.000 207 33750.03 179.89 17082.54 37827.02 2017-07-26 07:52:01.000 207 33750.01 179.88 17082.56 88888.00 2017-07-26 07:52:02.000 207 33749.98 179.87 17082.55 88888.00 2017-07-26 07:52:03.000 207 33749.98 179.88 17082.58 88888.00 2017-07-26 07:52:04.000 207 33749.98 179.90 17082.60 88888.00 2017-07-26 07:52:05.000 207 33749.99 179.90 17082.62 37827.10 2017-07-26 07:52:06.000 207 33749.99 179.93 17082.62 88888.00 2017-07-26 07:52:07.000 207 33749.96 179.92 17082.61 88888.00 2017-07-26 07:52:08.000 207 33749.97 179.92 17082.61 88888.00 2017-07-26 07:52:09.000 207 33750.00 179.89 17082.55 88888.00 2017-07-26 07:52:10.000 207 33750.02 179.91 17082.55 37827.07 2017-07-26 07:52:11.000 207 33750.03 179.91 17082.54 88888.00 2017-07-26 07:52:12.000 207 33750.06 179.95 17082.60 88888.00 2017-07-26 07:52:13.000 207 33750.09 179.93 17082.61 88888.00 2017-07-26 07:52:14.000 207 33750.11 179.86 17082.56 88888.00 2017-07-26 07:52:15.000 207 33750.13 179.82 17082.54 37827.19 2017-07-26 07:52:16.000 207 33750.19 179.80 17082.52 88888.00 2017-07-26 07:52:17.000 207 33750.21 179.76 17082.53 88888.00 2017-07-26 07:52:18.000 207 33750.22 179.74 17082.49 88888.00 2017-07-26 07:52:19.000 207 33750.24 179.67 17082.48 88888.00 2017-07-26 07:52:20.000 207 33750.26 179.65 17082.51 37827.33 2017-07-26 07:52:21.000 207 33750.27 179.64 17082.54 88888.00 2017-07-26 07:52:22.000 207 33750.29 179.67 17082.54 88888.00 2017-07-26 07:52:23.000 207 33750.31 179.65 17082.54 88888.00 2017-07-26 07:52:24.000 207 33750.33 179.60 17082.53 88888.00 2017-07-26 07:52:25.000 207 33750.38 179.60 17082.48 37827.31 2017-07-26 07:52:26.000 207 33750.39 179.57 17082.48 88888.00 2017-07-26 07:52:27.000 207 33750.42 179.56 17082.47 88888.00 2017-07-26 07:52:28.000 207 33750.43 179.53 17082.49 88888.00 2017-07-26 07:52:29.000 207 33750.36 179.50 17082.47 88888.00 2017-07-26 07:52:30.000 207 33750.34 179.53 17082.50 37827.38 2017-07-26 07:52:31.000 207 33750.36 179.55 17082.52 88888.00 2017-07-26 07:52:32.000 207 33750.38 179.58 17082.48 88888.00 2017-07-26 07:52:33.000 207 33750.38 179.57 17082.48 88888.00 2017-07-26 07:52:34.000 207 33750.40 179.58 17082.46 88888.00 2017-07-26 07:52:35.000 207 33750.41 179.59 17082.46 37827.43 2017-07-26 07:52:36.000 207 33750.41 179.60 17082.42 88888.00 2017-07-26 07:52:37.000 207 33750.40 179.64 17082.43 88888.00 2017-07-26 07:52:38.000 207 33750.38 179.62 17082.44 88888.00 2017-07-26 07:52:39.000 207 33750.38 179.63 17082.45 88888.00 2017-07-26 07:52:40.000 207 33750.38 179.64 17082.46 37827.35 2017-07-26 07:52:41.000 207 33750.39 179.61 17082.46 88888.00 2017-07-26 07:52:42.000 207 33750.38 179.59 17082.44 88888.00 2017-07-26 07:52:43.000 207 33750.38 179.62 17082.42 88888.00 2017-07-26 07:52:44.000 207 33750.37 179.58 17082.40 88888.00 2017-07-26 07:52:45.000 207 33750.41 179.57 17082.43 37827.40 2017-07-26 07:52:46.000 207 33750.40 179.56 17082.44 88888.00 2017-07-26 07:52:47.000 207 33750.39 179.54 17082.41 88888.00 2017-07-26 07:52:48.000 207 33750.39 179.54 17082.42 88888.00 2017-07-26 07:52:49.000 207 33750.38 179.49 17082.41 88888.00 2017-07-26 07:52:50.000 207 33750.37 179.47 17082.43 37827.42 2017-07-26 07:52:51.000 207 33750.39 179.49 17082.47 88888.00 2017-07-26 07:52:52.000 207 33750.45 179.47 17082.50 88888.00 2017-07-26 07:52:53.000 207 33750.43 179.42 17082.50 88888.00 2017-07-26 07:52:54.000 207 33750.39 179.45 17082.47 88888.00 2017-07-26 07:52:55.000 207 33750.38 179.44 17082.47 37827.41 2017-07-26 07:52:56.000 207 33750.40 179.43 17082.43 88888.00 2017-07-26 07:52:57.000 207 33750.47 179.36 17082.45 88888.00 2017-07-26 07:52:58.000 207 33750.42 179.38 17082.43 88888.00 2017-07-26 07:52:59.000 207 33750.43 179.39 17082.43 88888.00 2017-07-26 07:53:00.000 207 33750.47 179.38 17082.42 37827.43 2017-07-26 07:53:01.000 207 33750.49 179.37 17082.43 88888.00 2017-07-26 07:53:02.000 207 33750.52 179.35 17082.41 88888.00 2017-07-26 07:53:03.000 207 33750.51 179.33 17082.39 88888.00 2017-07-26 07:53:04.000 207 33750.51 179.34 17082.36 88888.00 2017-07-26 07:53:05.000 207 33750.53 179.29 17082.37 37827.44 2017-07-26 07:53:06.000 207 33750.55 179.25 17082.37 88888.00 2017-07-26 07:53:07.000 207 33750.59 179.24 17082.37 88888.00 2017-07-26 07:53:08.000 207 33750.59 179.24 17082.39 88888.00 2017-07-26 07:53:09.000 207 33750.56 179.26 17082.35 88888.00 2017-07-26 07:53:10.000 207 33750.53 179.21 17082.35 37827.48 2017-07-26 07:53:11.000 207 33750.54 179.17 17082.32 88888.00 2017-07-26 07:53:12.000 207 33750.52 179.12 17082.30 88888.00 2017-07-26 07:53:13.000 207 33750.48 179.12 17082.31 88888.00 2017-07-26 07:53:14.000 207 33750.48 179.08 17082.34 88888.00 2017-07-26 07:53:15.000 207 33750.49 179.08 17082.33 37827.54 2017-07-26 07:53:16.000 207 33750.54 179.09 17082.35 88888.00 2017-07-26 07:53:17.000 207 33750.56 179.09 17082.37 88888.00 2017-07-26 07:53:18.000 207 33750.60 179.11 17082.39 88888.00 2017-07-26 07:53:19.000 207 33750.60 179.12 17082.41 88888.00 2017-07-26 07:53:20.000 207 33750.54 179.10 17082.37 37827.61 2017-07-26 07:53:21.000 207 33750.58 179.09 17082.39 88888.00 2017-07-26 07:53:22.000 207 33750.65 179.10 17082.36 88888.00 2017-07-26 07:53:23.000 207 33750.69 179.08 17082.33 88888.00 2017-07-26 07:53:24.000 207 33750.75 179.09 17082.33 88888.00 2017-07-26 07:53:25.000 207 33750.77 179.06 17082.36 37827.58 2017-07-26 07:53:26.000 207 33750.77 179.08 17082.34 88888.00 2017-07-26 07:53:27.000 207 33750.80 179.05 17082.31 88888.00 2017-07-26 07:53:28.000 207 33750.80 179.02 17082.35 88888.00 2017-07-26 07:53:29.000 207 33750.79 179.01 17082.35 88888.00 2017-07-26 07:53:30.000 207 33750.79 178.97 17082.34 37827.70 2017-07-26 07:53:31.000 207 33750.79 178.92 17082.34 88888.00 2017-07-26 07:53:32.000 207 33750.81 178.94 17082.39 88888.00 2017-07-26 07:53:33.000 207 33750.83 178.97 17082.39 88888.00 2017-07-26 07:53:34.000 207 33750.80 178.94 17082.30 88888.00 2017-07-26 07:53:35.000 207 33750.80 178.89 17082.32 37827.72 2017-07-26 07:53:36.000 207 33750.81 178.85 17082.32 88888.00 2017-07-26 07:53:37.000 207 33750.83 178.87 17082.28 88888.00 2017-07-26 07:53:38.000 207 33750.87 178.81 17082.28 88888.00 2017-07-26 07:53:39.000 207 33750.89 178.77 17082.27 88888.00 2017-07-26 07:53:40.000 207 33750.88 178.76 17082.28 37827.74 2017-07-26 07:53:41.000 207 33750.84 178.77 17082.27 88888.00 2017-07-26 07:53:42.000 207 33750.84 178.77 17082.29 88888.00 2017-07-26 07:53:43.000 207 33750.82 178.79 17082.30 88888.00 2017-07-26 07:53:44.000 207 33750.78 178.79 17082.30 88888.00 2017-07-26 07:53:45.000 207 33750.77 178.80 17082.28 37827.78 2017-07-26 07:53:46.000 207 33750.74 178.83 17082.27 88888.00 2017-07-26 07:53:47.000 207 33750.71 178.85 17082.24 88888.00 2017-07-26 07:53:48.000 207 33750.66 178.88 17082.23 88888.00 2017-07-26 07:53:49.000 207 33750.62 178.89 17082.26 88888.00 2017-07-26 07:53:50.000 207 33750.61 178.90 17082.27 37827.57 2017-07-26 07:53:51.000 207 33750.60 178.88 17082.29 88888.00 2017-07-26 07:53:52.000 207 33750.64 178.87 17082.29 88888.00 2017-07-26 07:53:53.000 207 33750.66 178.88 17082.27 88888.00 2017-07-26 07:53:54.000 207 33750.70 178.88 17082.29 88888.00 2017-07-26 07:53:55.000 207 33750.74 178.87 17082.29 37827.43 2017-07-26 07:53:56.000 207 33750.75 178.86 17082.30 88888.00 2017-07-26 07:53:57.000 207 33750.78 178.82 17082.30 88888.00 2017-07-26 07:53:58.000 207 33750.84 178.83 17082.32 88888.00 2017-07-26 07:53:59.000 207 33750.86 178.84 17082.29 88888.00 2017-07-26 07:54:00.000 207 33750.89 178.86 17082.27 37827.65 2017-07-26 07:54:01.000 207 33750.97 178.86 17082.31 88888.00 2017-07-26 07:54:02.000 207 33750.97 178.87 17082.32 88888.00 2017-07-26 07:54:03.000 207 33750.94 178.83 17082.32 88888.00 2017-07-26 07:54:04.000 207 33750.94 178.77 17082.28 88888.00 2017-07-26 07:54:05.000 207 33750.94 178.79 17082.27 37827.81 2017-07-26 07:54:06.000 207 33750.92 178.78 17082.26 88888.00 2017-07-26 07:54:07.000 207 33750.95 178.77 17082.29 88888.00 2017-07-26 07:54:08.000 207 33750.90 178.75 17082.28 88888.00 2017-07-26 07:54:09.000 207 33750.93 178.79 17082.23 88888.00 2017-07-26 07:54:10.000 207 33750.89 178.78 17082.23 37827.77 2017-07-26 07:54:11.000 207 33750.83 178.83 17082.25 88888.00 2017-07-26 07:54:12.000 207 33750.82 178.86 17082.23 88888.00 2017-07-26 07:54:13.000 207 33750.78 178.86 17082.22 88888.00 2017-07-26 07:54:14.000 207 33750.78 178.93 17082.21 88888.00 2017-07-26 07:54:15.000 207 33750.71 178.94 17082.22 37827.63 2017-07-26 07:54:16.000 207 33750.67 178.97 17082.20 88888.00 2017-07-26 07:54:17.000 207 33750.65 178.99 17082.22 88888.00 2017-07-26 07:54:18.000 207 33750.71 178.99 17082.24 88888.00 2017-07-26 07:54:19.000 207 33750.68 178.98 17082.24 88888.00 2017-07-26 07:54:20.000 207 33750.70 179.00 17082.21 37827.55 2017-07-26 07:54:21.000 207 33750.71 179.01 17082.20 88888.00 2017-07-26 07:54:22.000 207 33750.74 179.02 17082.19 88888.00 2017-07-26 07:54:23.000 207 33750.72 179.07 17082.23 88888.00 2017-07-26 07:54:24.000 207 33750.71 179.01 17082.20 88888.00 2017-07-26 07:54:25.000 207 33750.69 178.99 17082.25 37827.57 2017-07-26 07:54:26.000 207 33750.69 178.99 17082.23 88888.00 2017-07-26 07:54:27.000 207 33750.66 178.96 17082.17 88888.00 2017-07-26 07:54:28.000 207 33750.67 178.90 17082.22 88888.00 2017-07-26 07:54:29.000 207 33750.70 178.94 17082.24 88888.00 2017-07-26 07:54:30.000 207 33750.75 178.99 17082.21 37827.68 2017-07-26 07:54:31.000 207 33750.76 178.98 17082.21 88888.00 2017-07-26 07:54:32.000 207 33750.71 179.00 17082.25 88888.00 2017-07-26 07:54:33.000 207 33750.70 179.04 17082.24 88888.00 2017-07-26 07:54:34.000 207 33750.69 179.01 17082.20 88888.00 2017-07-26 07:54:35.000 207 33750.71 179.01 17082.21 37827.67 2017-07-26 07:54:36.000 207 33750.65 179.06 17082.19 88888.00 2017-07-26 07:54:37.000 207 33750.65 179.10 17082.16 88888.00 2017-07-26 07:54:38.000 207 33750.65 179.12 17082.16 88888.00 2017-07-26 07:54:39.000 207 33750.63 179.09 17082.13 88888.00 2017-07-26 07:54:40.000 207 33750.63 179.06 17082.18 37827.65 2017-07-26 07:54:41.000 207 33750.62 179.09 17082.18 88888.00 2017-07-26 07:54:42.000 207 33750.62 179.04 17082.18 88888.00 2017-07-26 07:54:43.000 207 33750.64 179.05 17082.16 88888.00 2017-07-26 07:54:44.000 207 33750.65 179.03 17082.17 88888.00 2017-07-26 07:54:45.000 207 33750.62 179.01 17082.19 37827.50 2017-07-26 07:54:46.000 207 33750.66 178.98 17082.21 88888.00 2017-07-26 07:54:47.000 207 33750.66 178.93 17082.22 88888.00 2017-07-26 07:54:48.000 207 33750.68 178.90 17082.19 88888.00 2017-07-26 07:54:49.000 207 33750.65 178.93 17082.18 88888.00 2017-07-26 07:54:50.000 207 33750.69 178.89 17082.18 37827.58 2017-07-26 07:54:51.000 207 33750.72 178.84 17082.19 88888.00 2017-07-26 07:54:52.000 207 33750.70 178.83 17082.15 88888.00 2017-07-26 07:54:53.000 207 33750.68 178.79 17082.13 88888.00 2017-07-26 07:54:54.000 207 33750.74 178.78 17082.15 88888.00 2017-07-26 07:54:55.000 207 33750.76 178.81 17082.15 37827.64 2017-07-26 07:54:56.000 207 33750.77 178.81 17082.12 88888.00 2017-07-26 07:54:57.000 207 33750.73 178.82 17082.13 88888.00 2017-07-26 07:54:58.000 207 33750.72 178.79 17082.13 88888.00 2017-07-26 07:54:59.000 207 33750.71 178.78 17082.13 88888.00 2017-07-26 07:55:00.000 207 33750.70 178.84 17082.14 37827.68 2017-07-26 07:55:01.000 207 33750.69 178.88 17082.13 88888.00 2017-07-26 07:55:02.000 207 33750.67 178.91 17082.07 88888.00 2017-07-26 07:55:03.000 207 33750.65 178.92 17082.06 88888.00 2017-07-26 07:55:04.000 207 33750.60 178.90 17082.09 88888.00 2017-07-26 07:55:05.000 207 33750.55 178.92 17082.14 37827.52 2017-07-26 07:55:06.000 207 33750.50 178.97 17082.10 88888.00 2017-07-26 07:55:07.000 207 33750.48 179.00 17082.12 88888.00 2017-07-26 07:55:08.000 207 33750.47 178.98 17082.15 88888.00 2017-07-26 07:55:09.000 207 33750.49 178.94 17082.15 88888.00 2017-07-26 07:55:10.000 207 33750.50 178.95 17082.11 37827.37 2017-07-26 07:55:11.000 207 33750.52 178.96 17082.14 88888.00 2017-07-26 07:55:12.000 207 33750.52 178.93 17082.11 88888.00 2017-07-26 07:55:13.000 207 33750.54 178.86 17082.13 88888.00 2017-07-26 07:55:14.000 207 33750.59 178.83 17082.14 88888.00 2017-07-26 07:55:15.000 207 33750.62 178.78 17082.08 37827.33 2017-07-26 07:55:16.000 207 33750.66 178.77 17082.07 88888.00 2017-07-26 07:55:17.000 207 33750.70 178.73 17082.06 88888.00 2017-07-26 07:55:18.000 207 33750.70 178.69 17082.07 88888.00 2017-07-26 07:55:19.000 207 33750.67 178.64 17082.10 88888.00 2017-07-26 07:55:20.000 207 33750.67 178.61 17082.04 37827.52 2017-07-26 07:55:21.000 207 33750.64 178.64 17082.05 88888.00 2017-07-26 07:55:22.000 207 33750.63 178.62 17082.09 88888.00 2017-07-26 07:55:23.000 207 33750.61 178.58 17082.08 88888.00 2017-07-26 07:55:24.000 207 33750.59 178.59 17082.07 88888.00 2017-07-26 07:55:25.000 207 33750.60 178.58 17082.08 37827.65 2017-07-26 07:55:26.000 207 33750.60 178.62 17082.09 88888.00 2017-07-26 07:55:27.000 207 33750.59 178.62 17082.14 88888.00 2017-07-26 07:55:28.000 207 33750.60 178.65 17082.08 88888.00 2017-07-26 07:55:29.000 207 33750.57 178.63 17082.06 88888.00 2017-07-26 07:55:30.000 207 33750.59 178.64 17082.09 37827.41 2017-07-26 07:55:31.000 207 33750.59 178.65 17082.12 88888.00 2017-07-26 07:55:32.000 207 33750.56 178.69 17082.09 88888.00 2017-07-26 07:55:33.000 207 33750.51 178.70 17082.09 88888.00 2017-07-26 07:55:34.000 207 33750.50 178.69 17082.14 88888.00 2017-07-26 07:55:35.000 207 33750.41 178.65 17082.12 37827.35 2017-07-26 07:55:36.000 207 33750.37 178.65 17082.05 88888.00 2017-07-26 07:55:37.000 207 33750.37 178.70 17082.07 88888.00 2017-07-26 07:55:38.000 207 33750.34 178.67 17082.08 88888.00 2017-07-26 07:55:39.000 207 33750.31 178.65 17082.15 88888.00 2017-07-26 07:55:40.000 207 33750.26 178.62 17082.13 37827.28 2017-07-26 07:55:41.000 207 33750.26 178.59 17082.12 88888.00 2017-07-26 07:55:42.000 207 33750.24 178.54 17082.12 88888.00 2017-07-26 07:55:43.000 207 33750.19 178.52 17082.12 88888.00 2017-07-26 07:55:44.000 207 33750.19 178.47 17082.10 88888.00 2017-07-26 07:55:45.000 207 33750.17 178.46 17082.09 37826.99 2017-07-26 07:55:46.000 207 33750.19 178.45 17082.10 88888.00 2017-07-26 07:55:47.000 207 33750.21 178.41 17082.13 88888.00 2017-07-26 07:55:48.000 207 33750.21 178.39 17082.13 88888.00 2017-07-26 07:55:49.000 207 33750.20 178.34 17082.12 88888.00 2017-07-26 07:55:50.000 207 33750.21 178.32 17082.11 37827.00 2017-07-26 07:55:51.000 207 33750.25 178.30 17082.12 88888.00 2017-07-26 07:55:52.000 207 33750.27 178.30 17082.13 88888.00 2017-07-26 07:55:53.000 207 33750.31 178.27 17082.11 88888.00 2017-07-26 07:55:54.000 207 33750.37 178.26 17082.13 88888.00 2017-07-26 07:55:55.000 207 33750.37 178.28 17082.13 37827.19 2017-07-26 07:55:56.000 207 33750.35 178.23 17082.07 88888.00 2017-07-26 07:55:57.000 207 33750.37 178.22 17082.10 88888.00 2017-07-26 07:55:58.000 207 33750.43 178.24 17082.10 88888.00 2017-07-26 07:55:59.000 207 33750.44 178.18 17082.10 88888.00 2017-07-26 07:56:00.000 207 33750.48 178.18 17082.13 37827.24 2017-07-26 07:56:01.000 207 33750.50 178.17 17082.13 88888.00 2017-07-26 07:56:02.000 207 33750.55 178.18 17082.11 88888.00 2017-07-26 07:56:03.000 207 33750.57 178.18 17082.06 88888.00 2017-07-26 07:56:04.000 207 33750.60 178.21 17082.01 88888.00 2017-07-26 07:56:05.000 207 33750.64 178.20 17082.04 37827.39 2017-07-26 07:56:06.000 207 33750.70 178.12 17082.05 88888.00 2017-07-26 07:56:07.000 207 33750.76 178.11 17082.02 88888.00 2017-07-26 07:56:08.000 207 33750.81 178.10 17082.06 88888.00 2017-07-26 07:56:09.000 207 33750.82 178.08 17082.02 88888.00 2017-07-26 07:56:10.000 207 33750.82 178.05 17082.05 37827.51 2017-07-26 07:56:11.000 207 33750.86 178.08 17082.03 88888.00 2017-07-26 07:56:12.000 207 33750.94 178.08 17081.99 88888.00 2017-07-26 07:56:13.000 207 33750.93 178.03 17082.04 88888.00 2017-07-26 07:56:14.000 207 33750.96 178.05 17082.03 88888.00 2017-07-26 07:56:15.000 207 33750.96 178.00 17082.06 37827.69 2017-07-26 07:56:16.000 207 33750.98 177.99 17082.08 88888.00 2017-07-26 07:56:17.000 207 33750.97 177.97 17082.03 88888.00 2017-07-26 07:56:18.000 207 33750.94 177.94 17082.04 88888.00 2017-07-26 07:56:19.000 207 33750.97 177.96 17082.08 88888.00 2017-07-26 07:56:20.000 207 33751.00 177.93 17082.09 37827.72 2017-07-26 07:56:21.000 207 33750.98 177.94 17082.05 88888.00 2017-07-26 07:56:22.000 207 33750.99 177.91 17082.04 88888.00 2017-07-26 07:56:23.000 207 33750.99 177.88 17082.02 88888.00 2017-07-26 07:56:24.000 207 33751.04 177.87 17082.01 88888.00 2017-07-26 07:56:25.000 207 33751.03 177.85 17082.02 37827.73 2017-07-26 07:56:26.000 207 33751.05 177.84 17082.08 88888.00 2017-07-26 07:56:27.000 207 33751.04 177.80 17082.05 88888.00 2017-07-26 07:56:28.000 207 33751.03 177.76 17082.05 88888.00 2017-07-26 07:56:29.000 207 33751.07 177.71 17082.03 88888.00 2017-07-26 07:56:30.000 207 33751.10 177.67 17082.03 37827.84 2017-07-26 07:56:31.000 207 33751.15 177.64 17082.03 88888.00 2017-07-26 07:56:32.000 207 33751.20 177.60 17082.02 88888.00 2017-07-26 07:56:33.000 207 33751.23 177.58 17082.01 88888.00 2017-07-26 07:56:34.000 207 33751.24 177.57 17082.03 88888.00 2017-07-26 07:56:35.000 207 33751.28 177.55 17082.08 37827.91 2017-07-26 07:56:36.000 207 33751.35 177.54 17082.06 88888.00 2017-07-26 07:56:37.000 207 33751.42 177.55 17082.02 88888.00 2017-07-26 07:56:38.000 207 33751.50 177.56 17082.02 88888.00 2017-07-26 07:56:39.000 207 33751.58 177.54 17082.02 88888.00 2017-07-26 07:56:40.000 207 33751.66 177.50 17082.05 37828.13 2017-07-26 07:56:41.000 207 33751.77 177.49 17082.03 88888.00 2017-07-26 07:56:42.000 207 33751.81 177.48 17081.99 88888.00 2017-07-26 07:56:43.000 207 33751.90 177.44 17082.00 88888.00 2017-07-26 07:56:44.000 207 33751.98 177.44 17081.98 88888.00 2017-07-26 07:56:45.000 207 33752.02 177.43 17081.97 37828.33 2017-07-26 07:56:46.000 207 33752.07 177.40 17081.93 88888.00 2017-07-26 07:56:47.000 207 33752.12 177.41 17081.88 88888.00 2017-07-26 07:56:48.000 207 33752.19 177.37 17081.91 88888.00 2017-07-26 07:56:49.000 207 33752.25 177.37 17081.91 88888.00 2017-07-26 07:56:50.000 207 33752.30 177.42 17081.91 37828.66 2017-07-26 07:56:51.000 207 33752.28 177.42 17081.90 88888.00 2017-07-26 07:56:52.000 207 33752.27 177.43 17081.94 88888.00 2017-07-26 07:56:53.000 207 33752.26 177.41 17081.93 88888.00 2017-07-26 07:56:54.000 207 33752.26 177.41 17081.93 88888.00 2017-07-26 07:56:55.000 207 33752.25 177.47 17081.91 37828.84 2017-07-26 07:56:56.000 207 33752.22 177.47 17081.90 88888.00 2017-07-26 07:56:57.000 207 33752.12 177.49 17081.91 88888.00 2017-07-26 07:56:58.000 207 33752.03 177.50 17081.90 88888.00 2017-07-26 07:56:59.000 207 33751.96 177.49 17081.85 88888.00 2017-07-26 07:57:00.000 207 33751.86 177.52 17081.84 37828.60 2017-07-26 07:57:01.000 207 33751.78 177.58 17081.84 88888.00 2017-07-26 07:57:02.000 207 33751.74 177.61 17081.86 88888.00 2017-07-26 07:57:03.000 207 33751.68 177.63 17081.89 88888.00 2017-07-26 07:57:04.000 207 33751.63 177.70 17081.91 88888.00 2017-07-26 07:57:05.000 207 33751.58 177.74 17081.87 37828.23 2017-07-26 07:57:06.000 207 33751.51 177.69 17081.85 88888.00 2017-07-26 07:57:07.000 207 33751.44 177.67 17081.83 88888.00 2017-07-26 07:57:08.000 207 33751.43 177.69 17081.86 88888.00 2017-07-26 07:57:09.000 207 33751.41 177.72 17081.90 88888.00 2017-07-26 07:57:10.000 207 33751.33 177.71 17081.90 37828.09 2017-07-26 07:57:11.000 207 33751.26 177.70 17081.92 88888.00 2017-07-26 07:57:12.000 207 33751.20 177.71 17081.91 88888.00 2017-07-26 07:57:13.000 207 33751.14 177.70 17081.94 88888.00 2017-07-26 07:57:14.000 207 33751.11 177.68 17081.96 88888.00 2017-07-26 07:57:15.000 207 33751.04 177.63 17081.98 37827.81 2017-07-26 07:57:16.000 207 33751.00 177.58 17082.01 88888.00 2017-07-26 07:57:17.000 207 33750.91 177.54 17081.98 88888.00 2017-07-26 07:57:18.000 207 33750.92 177.55 17081.96 88888.00 2017-07-26 07:57:19.000 207 33750.91 177.54 17081.96 88888.00 2017-07-26 07:57:20.000 207 33750.92 177.59 17081.97 37827.64 2017-07-26 07:57:21.000 207 33750.94 177.58 17081.97 88888.00 2017-07-26 07:57:22.000 207 33751.01 177.62 17081.94 88888.00 2017-07-26 07:57:23.000 207 33751.05 177.59 17081.97 88888.00 2017-07-26 07:57:24.000 207 33751.08 177.50 17081.94 88888.00 2017-07-26 07:57:25.000 207 33751.19 177.51 17081.91 37827.73 2017-07-26 07:57:26.000 207 33751.26 177.53 17081.94 88888.00 2017-07-26 07:57:27.000 207 33751.36 177.48 17081.92 88888.00 2017-07-26 07:57:28.000 207 33751.46 177.50 17081.87 88888.00 2017-07-26 07:57:29.000 207 33751.53 177.52 17081.88 88888.00 2017-07-26 07:57:30.000 207 33751.60 177.54 17081.89 37828.06 2017-07-26 07:57:31.000 207 33751.67 177.56 17081.89 88888.00 2017-07-26 07:57:32.000 207 33751.73 177.56 17081.87 88888.00 2017-07-26 07:57:33.000 207 33751.80 177.57 17081.88 88888.00 2017-07-26 07:57:34.000 207 33751.87 177.57 17081.85 88888.00 2017-07-26 07:57:35.000 207 33751.89 177.53 17081.85 37828.39 2017-07-26 07:57:36.000 207 33751.90 177.53 17081.84 88888.00 2017-07-26 07:57:37.000 207 33751.92 177.53 17081.83 88888.00 2017-07-26 07:57:38.000 207 33751.94 177.48 17081.81 88888.00 2017-07-26 07:57:39.000 207 33751.95 177.50 17081.81 88888.00 2017-07-26 07:57:40.000 207 33752.03 177.48 17081.80 37828.52 2017-07-26 07:57:41.000 207 33751.99 177.47 17081.84 88888.00 2017-07-26 07:57:42.000 207 33751.99 177.45 17081.85 88888.00 2017-07-26 07:57:43.000 207 33752.00 177.39 17081.81 88888.00 2017-07-26 07:57:44.000 207 33752.02 177.38 17081.78 88888.00 2017-07-26 07:57:45.000 207 33752.05 177.35 17081.81 37828.51 2017-07-26 07:57:46.000 207 33752.04 177.34 17081.79 88888.00 2017-07-26 07:57:47.000 207 33752.03 177.34 17081.78 88888.00 2017-07-26 07:57:48.000 207 33752.01 177.29 17081.78 88888.00 2017-07-26 07:57:49.000 207 33752.04 177.23 17081.81 88888.00 2017-07-26 07:57:50.000 207 33752.03 177.24 17081.82 37828.55 2017-07-26 07:57:51.000 207 33752.01 177.25 17081.78 88888.00 2017-07-26 07:57:52.000 207 33752.00 177.25 17081.79 88888.00 2017-07-26 07:57:53.000 207 33751.94 177.19 17081.80 88888.00 2017-07-26 07:57:54.000 207 33751.93 177.15 17081.87 88888.00 2017-07-26 07:57:55.000 207 33751.88 177.07 17081.84 37828.38 2017-07-26 07:57:56.000 207 33751.86 177.06 17081.80 88888.00 2017-07-26 07:57:57.000 207 33751.81 177.04 17081.83 88888.00 2017-07-26 07:57:58.000 207 33751.73 176.99 17081.86 88888.00 2017-07-26 07:57:59.000 207 33751.72 177.00 17081.89 88888.00 2017-07-26 07:58:00.000 207 33751.75 176.99 17081.87 37828.34 2017-07-26 07:58:01.000 207 33751.70 176.99 17081.85 88888.00 2017-07-26 07:58:02.000 207 33751.64 176.94 17081.84 88888.00 2017-07-26 07:58:03.000 207 33751.59 176.91 17081.85 88888.00 2017-07-26 07:58:04.000 207 33751.59 176.91 17081.80 88888.00 2017-07-26 07:58:05.000 207 33751.55 176.90 17081.80 37828.23 2017-07-26 07:58:06.000 207 33751.51 176.87 17081.84 88888.00 2017-07-26 07:58:07.000 207 33751.49 176.86 17081.85 88888.00 2017-07-26 07:58:08.000 207 33751.55 176.83 17081.89 88888.00 2017-07-26 07:58:09.000 207 33751.54 176.82 17081.84 88888.00 2017-07-26 07:58:10.000 207 33751.58 176.78 17081.83 37828.03 2017-07-26 07:58:11.000 207 33751.60 176.80 17081.83 88888.00 2017-07-26 07:58:12.000 207 33751.59 176.81 17081.81 88888.00 2017-07-26 07:58:13.000 207 33751.62 176.80 17081.81 88888.00 2017-07-26 07:58:14.000 207 33751.65 176.79 17081.80 88888.00 2017-07-26 07:58:15.000 207 33751.64 176.80 17081.76 37828.17 2017-07-26 07:58:16.000 207 33751.64 176.80 17081.79 88888.00 2017-07-26 07:58:17.000 207 33751.66 176.80 17081.77 88888.00 2017-07-26 07:58:18.000 207 33751.68 176.79 17081.83 88888.00 2017-07-26 07:58:19.000 207 33751.65 176.80 17081.85 88888.00 2017-07-26 07:58:20.000 207 33751.71 176.81 17081.84 37828.40 2017-07-26 07:58:21.000 207 33751.76 176.77 17081.79 88888.00 2017-07-26 07:58:22.000 207 33751.77 176.76 17081.81 88888.00 2017-07-26 07:58:23.000 207 33751.79 176.78 17081.82 88888.00 2017-07-26 07:58:24.000 207 33751.81 176.76 17081.79 88888.00 2017-07-26 07:58:25.000 207 33751.85 176.80 17081.80 37828.20 2017-07-26 07:58:26.000 207 33751.89 176.81 17081.83 88888.00 2017-07-26 07:58:27.000 207 33751.88 176.77 17081.82 88888.00 2017-07-26 07:58:28.000 207 33751.90 176.75 17081.84 88888.00 2017-07-26 07:58:29.000 207 33751.89 176.69 17081.84 88888.00 2017-07-26 07:58:30.000 207 33751.93 176.69 17081.85 37828.22 2017-07-26 07:58:31.000 207 33751.92 176.69 17081.82 88888.00 2017-07-26 07:58:32.000 207 33751.95 176.68 17081.84 88888.00 2017-07-26 07:58:33.000 207 33751.94 176.68 17081.85 88888.00 2017-07-26 07:58:34.000 207 33751.91 176.66 17081.85 88888.00 2017-07-26 07:58:35.000 207 33751.91 176.63 17081.85 37828.43 2017-07-26 07:58:36.000 207 33751.87 176.58 17081.86 88888.00 2017-07-26 07:58:37.000 207 33751.86 176.59 17081.81 88888.00 2017-07-26 07:58:38.000 207 33751.84 176.56 17081.80 88888.00 2017-07-26 07:58:39.000 207 33751.77 176.52 17081.82 88888.00 2017-07-26 07:58:40.000 207 33751.77 176.53 17081.82 37828.34 2017-07-26 07:58:41.000 207 33751.76 176.50 17081.86 88888.00 2017-07-26 07:58:42.000 207 33751.81 176.49 17081.90 88888.00 2017-07-26 07:58:43.000 207 33751.82 176.46 17081.90 88888.00 2017-07-26 07:58:44.000 207 33751.84 176.43 17081.87 88888.00 2017-07-26 07:58:45.000 207 33751.90 176.39 17081.86 37828.31 2017-07-26 07:58:46.000 207 33751.95 176.38 17081.89 88888.00 2017-07-26 07:58:47.000 207 33751.99 176.44 17081.87 88888.00 2017-07-26 07:58:48.000 207 33752.04 176.39 17081.86 88888.00 2017-07-26 07:58:49.000 207 33752.06 176.36 17081.80 88888.00 2017-07-26 07:58:50.000 207 33752.09 176.33 17081.76 37828.40 2017-07-26 07:58:51.000 207 33752.16 176.29 17081.73 88888.00 2017-07-26 07:58:52.000 207 33752.19 176.24 17081.77 88888.00 2017-07-26 07:58:53.000 207 33752.15 176.23 17081.75 88888.00 2017-07-26 07:58:54.000 207 33752.16 176.22 17081.78 88888.00 2017-07-26 07:58:55.000 207 33752.17 176.20 17081.81 37828.59 2017-07-26 07:58:56.000 207 33752.17 176.19 17081.81 88888.00 2017-07-26 07:58:57.000 207 33752.17 176.15 17081.79 88888.00 2017-07-26 07:58:58.000 207 33752.13 176.20 17081.79 88888.00 2017-07-26 07:58:59.000 207 33752.09 176.24 17081.77 88888.00 2017-07-26 07:59:00.000 207 33752.07 176.25 17081.73 37828.61 2017-07-26 07:59:01.000 207 33752.05 176.24 17081.79 88888.00 2017-07-26 07:59:02.000 207 33752.07 176.24 17081.79 88888.00 2017-07-26 07:59:03.000 207 33752.04 176.25 17081.79 88888.00 2017-07-26 07:59:04.000 207 33752.02 176.24 17081.80 88888.00 2017-07-26 07:59:05.000 207 33752.03 176.25 17081.86 37828.51 2017-07-26 07:59:06.000 207 33752.11 176.26 17081.86 88888.00 2017-07-26 07:59:07.000 207 33752.14 176.23 17081.80 88888.00 2017-07-26 07:59:08.000 207 33752.15 176.18 17081.73 88888.00 2017-07-26 07:59:09.000 207 33752.18 176.22 17081.74 88888.00 2017-07-26 07:59:10.000 207 33752.21 176.20 17081.74 37828.60 2017-07-26 07:59:11.000 207 33752.30 176.15 17081.71 88888.00 2017-07-26 07:59:12.000 207 33752.35 176.17 17081.69 88888.00 2017-07-26 07:59:13.000 207 33752.35 176.18 17081.67 88888.00 2017-07-26 07:59:14.000 207 33752.38 176.18 17081.70 88888.00 2017-07-26 07:59:15.000 207 33752.39 176.11 17081.68 37828.77 2017-07-26 07:59:16.000 207 33752.39 176.12 17081.67 88888.00 2017-07-26 07:59:17.000 207 33752.37 176.13 17081.66 88888.00 2017-07-26 07:59:18.000 207 33752.39 176.13 17081.71 88888.00 2017-07-26 07:59:19.000 207 33752.35 176.09 17081.70 88888.00 2017-07-26 07:59:20.000 207 33752.26 176.06 17081.71 37828.77 2017-07-26 07:59:21.000 207 33752.19 176.02 17081.71 88888.00 2017-07-26 07:59:22.000 207 33752.08 176.01 17081.74 88888.00 2017-07-26 07:59:23.000 207 33751.97 176.02 17081.73 88888.00 2017-07-26 07:59:24.000 207 33751.91 176.02 17081.72 88888.00 2017-07-26 07:59:25.000 207 33751.81 175.98 17081.72 37828.58 2017-07-26 07:59:26.000 207 33751.72 175.97 17081.72 88888.00 2017-07-26 07:59:27.000 207 33751.60 175.92 17081.71 88888.00 2017-07-26 07:59:28.000 207 33751.54 175.96 17081.73 88888.00 2017-07-26 07:59:29.000 207 33751.48 175.95 17081.70 88888.00 2017-07-26 07:59:30.000 207 33751.41 175.94 17081.72 37828.20 2017-07-26 07:59:31.000 207 33751.39 175.92 17081.76 88888.00 2017-07-26 07:59:32.000 207 33751.38 175.89 17081.75 88888.00 2017-07-26 07:59:33.000 207 33751.32 175.90 17081.75 88888.00 2017-07-26 07:59:34.000 207 33751.32 175.87 17081.77 88888.00 2017-07-26 07:59:35.000 207 33751.32 175.88 17081.79 37827.93 2017-07-26 07:59:36.000 207 33751.31 175.85 17081.79 88888.00 2017-07-26 07:59:37.000 207 33751.29 175.86 17081.75 88888.00 2017-07-26 07:59:38.000 207 33751.28 175.84 17081.75 88888.00 2017-07-26 07:59:39.000 207 33751.28 175.80 17081.76 88888.00 2017-07-26 07:59:40.000 207 33751.33 175.80 17081.78 37827.83 2017-07-26 07:59:41.000 207 33751.32 175.80 17081.75 88888.00 2017-07-26 07:59:42.000 207 33751.34 175.79 17081.78 88888.00 2017-07-26 07:59:43.000 207 33751.35 175.77 17081.79 88888.00 2017-07-26 07:59:44.000 207 33751.39 175.75 17081.79 88888.00 2017-07-26 07:59:45.000 207 33751.36 175.79 17081.80 37828.05 2017-07-26 07:59:46.000 207 33751.36 175.76 17081.81 88888.00 2017-07-26 07:59:47.000 207 33751.36 175.77 17081.80 88888.00 2017-07-26 07:59:48.000 207 33751.39 175.79 17081.81 88888.00 2017-07-26 07:59:49.000 207 33751.42 175.82 17081.80 88888.00 2017-07-26 07:59:50.000 207 33751.41 175.83 17081.80 37827.97 2017-07-26 07:59:51.000 207 33751.42 175.87 17081.80 88888.00 2017-07-26 07:59:52.000 207 33751.48 175.87 17081.81 88888.00 2017-07-26 07:59:53.000 207 33751.48 175.83 17081.80 88888.00 2017-07-26 07:59:54.000 207 33751.47 175.85 17081.81 88888.00 2017-07-26 07:59:55.000 207 33751.46 175.84 17081.74 37828.07 2017-07-26 07:59:56.000 207 33751.45 175.84 17081.73 88888.00 2017-07-26 07:59:57.000 207 33751.51 175.83 17081.73 88888.00 2017-07-26 07:59:58.000 207 33751.51 175.81 17081.72 88888.00 2017-07-26 07:59:59.000 207 33751.50 175.78 17081.72 88888.00 2017-07-26 08:00:00.000 207 33751.49 175.77 17081.71 37828.13 2017-07-26 08:00:01.000 207 33751.50 175.78 17081.70 88888.00 2017-07-26 08:00:02.000 207 33751.55 175.76 17081.68 88888.00 2017-07-26 08:00:03.000 207 33751.55 175.75 17081.69 88888.00 2017-07-26 08:00:04.000 207 33751.55 175.76 17081.69 88888.00 2017-07-26 08:00:05.000 207 33751.61 175.74 17081.67 37828.07 2017-07-26 08:00:06.000 207 33751.61 175.75 17081.71 88888.00 2017-07-26 08:00:07.000 207 33751.59 175.73 17081.71 88888.00 2017-07-26 08:00:08.000 207 33751.56 175.71 17081.69 88888.00 2017-07-26 08:00:09.000 207 33751.57 175.72 17081.68 88888.00 2017-07-26 08:00:10.000 207 33751.59 175.68 17081.71 37828.16 2017-07-26 08:00:11.000 207 33751.60 175.69 17081.69 88888.00 2017-07-26 08:00:12.000 207 33751.59 175.69 17081.70 88888.00 2017-07-26 08:00:13.000 207 33751.58 175.73 17081.73 88888.00 2017-07-26 08:00:14.000 207 33751.60 175.75 17081.69 88888.00 2017-07-26 08:00:15.000 207 33751.60 175.72 17081.69 37828.02 2017-07-26 08:00:16.000 207 33751.60 175.72 17081.69 88888.00 2017-07-26 08:00:17.000 207 33751.56 175.77 17081.64 88888.00 2017-07-26 08:00:18.000 207 33751.53 175.80 17081.62 88888.00 2017-07-26 08:00:19.000 207 33751.53 175.80 17081.61 88888.00 2017-07-26 08:00:20.000 207 33751.59 175.85 17081.60 37828.19 2017-07-26 08:00:21.000 207 33751.59 175.87 17081.62 88888.00 2017-07-26 08:00:22.000 207 33751.61 175.91 17081.61 88888.00 2017-07-26 08:00:23.000 207 33751.62 175.91 17081.60 88888.00 2017-07-26 08:00:24.000 207 33751.70 175.90 17081.60 88888.00 2017-07-26 08:00:25.000 207 33751.72 175.86 17081.58 37828.27 2017-07-26 08:00:26.000 207 33751.77 175.85 17081.58 88888.00 2017-07-26 08:00:27.000 207 33751.80 175.89 17081.55 88888.00 2017-07-26 08:00:28.000 207 33751.85 175.94 17081.55 88888.00 2017-07-26 08:00:29.000 207 33751.89 175.90 17081.56 88888.00 2017-07-26 08:00:30.000 207 33751.93 175.89 17081.61 37828.32 2017-07-26 08:00:31.000 207 33751.96 175.86 17081.61 88888.00 2017-07-26 08:00:32.000 207 33751.98 175.81 17081.57 88888.00 2017-07-26 08:00:33.000 207 33752.03 175.87 17081.54 88888.00 2017-07-26 08:00:34.000 207 33752.06 175.89 17081.54 88888.00 2017-07-26 08:00:35.000 207 33752.11 175.92 17081.52 37828.59 2017-07-26 08:00:36.000 207 33752.16 175.94 17081.56 88888.00 2017-07-26 08:00:37.000 207 33752.21 175.99 17081.55 88888.00 2017-07-26 08:00:38.000 207 33752.26 176.01 17081.54 88888.00 2017-07-26 08:00:39.000 207 33752.31 176.01 17081.52 88888.00 2017-07-26 08:00:40.000 207 33752.32 176.05 17081.53 37828.70 2017-07-26 08:00:41.000 207 33752.32 176.09 17081.56 88888.00 2017-07-26 08:00:42.000 207 33752.31 176.17 17081.53 88888.00 2017-07-26 08:00:43.000 207 33752.29 176.25 17081.50 88888.00 2017-07-26 08:00:44.000 207 33752.27 176.24 17081.53 88888.00 2017-07-26 08:00:45.000 207 33752.26 176.25 17081.51 37828.67 2017-07-26 08:00:46.000 207 33752.29 176.30 17081.53 88888.00 2017-07-26 08:00:47.000 207 33752.24 176.34 17081.51 88888.00 2017-07-26 08:00:48.000 207 33752.23 176.38 17081.48 88888.00 2017-07-26 08:00:49.000 207 33752.20 176.39 17081.50 88888.00 2017-07-26 08:00:50.000 207 33752.20 176.37 17081.50 37828.63 2017-07-26 08:00:51.000 207 33752.20 176.38 17081.50 88888.00 2017-07-26 08:00:52.000 207 33752.16 176.39 17081.49 88888.00 2017-07-26 08:00:53.000 207 33752.17 176.42 17081.47 88888.00 2017-07-26 08:00:54.000 207 33752.15 176.41 17081.47 88888.00 2017-07-26 08:00:55.000 207 33752.14 176.39 17081.47 37828.56 2017-07-26 08:00:56.000 207 33752.17 176.39 17081.47 88888.00 2017-07-26 08:00:57.000 207 33752.11 176.38 17081.47 88888.00 2017-07-26 08:00:58.000 207 33752.09 176.32 17081.46 88888.00 2017-07-26 08:00:59.000 207 33752.08 176.32 17081.44 88888.00 2017-07-26 08:01:00.000 207 33752.03 176.33 17081.43 37828.59 2017-07-26 08:01:01.000 207 33751.96 176.31 17081.45 88888.00 2017-07-26 08:01:02.000 207 33751.89 176.29 17081.43 88888.00 2017-07-26 08:01:03.000 207 33751.90 176.31 17081.47 88888.00 2017-07-26 08:01:04.000 207 33751.84 176.26 17081.50 88888.00 2017-07-26 08:01:05.000 207 33751.83 176.28 17081.51 37828.38 2017-07-26 08:01:06.000 207 33751.77 176.29 17081.46 88888.00 2017-07-26 08:01:07.000 207 33751.70 176.28 17081.45 88888.00 2017-07-26 08:01:08.000 207 33751.64 176.27 17081.48 88888.00 2017-07-26 08:01:09.000 207 33751.59 176.24 17081.48 88888.00 2017-07-26 08:01:10.000 207 33751.55 176.24 17081.49 37828.01 2017-07-26 08:01:11.000 207 33751.52 176.22 17081.49 88888.00 2017-07-26 08:01:12.000 207 33751.48 176.20 17081.51 88888.00 2017-07-26 08:01:13.000 207 33751.48 176.21 17081.51 88888.00 2017-07-26 08:01:14.000 207 33751.44 176.22 17081.54 88888.00 2017-07-26 08:01:15.000 207 33751.45 176.23 17081.52 37827.97 2017-07-26 08:01:16.000 207 33751.43 176.18 17081.47 88888.00 2017-07-26 08:01:17.000 207 33751.42 176.16 17081.50 88888.00 2017-07-26 08:01:18.000 207 33751.48 176.15 17081.49 88888.00 2017-07-26 08:01:19.000 207 33751.47 176.13 17081.54 88888.00 2017-07-26 08:01:20.000 207 33751.46 176.14 17081.53 37827.90 2017-07-26 08:01:21.000 207 33751.50 176.11 17081.51 88888.00 2017-07-26 08:01:22.000 207 33751.49 176.08 17081.52 88888.00 2017-07-26 08:01:23.000 207 33751.49 176.08 17081.49 88888.00 2017-07-26 08:01:24.000 207 33751.50 176.04 17081.50 88888.00 2017-07-26 08:01:25.000 207 33751.52 176.01 17081.52 37827.77 2017-07-26 08:01:26.000 207 33751.52 176.00 17081.53 88888.00 2017-07-26 08:01:27.000 207 33751.50 176.01 17081.52 88888.00 2017-07-26 08:01:28.000 207 33751.53 176.05 17081.49 88888.00 2017-07-26 08:01:29.000 207 33751.55 176.01 17081.50 88888.00 2017-07-26 08:01:30.000 207 33751.56 176.00 17081.52 37827.88 2017-07-26 08:01:31.000 207 33751.57 175.98 17081.48 88888.00 2017-07-26 08:01:32.000 207 33751.54 175.91 17081.48 88888.00 2017-07-26 08:01:33.000 207 33751.54 175.91 17081.48 88888.00 2017-07-26 08:01:34.000 207 33751.60 175.88 17081.47 88888.00 2017-07-26 08:01:35.000 207 33751.63 175.85 17081.48 37828.06 2017-07-26 08:01:36.000 207 33751.69 175.85 17081.51 88888.00 2017-07-26 08:01:37.000 207 33751.75 175.83 17081.52 88888.00 2017-07-26 08:01:38.000 207 33751.84 175.74 17081.48 88888.00 2017-07-26 08:01:39.000 207 33751.91 175.67 17081.44 88888.00 2017-07-26 08:01:40.000 207 33751.98 175.66 17081.45 37828.25 2017-07-26 08:01:41.000 207 33752.07 175.63 17081.51 88888.00 2017-07-26 08:01:42.000 207 33752.20 175.60 17081.46 88888.00 2017-07-26 08:01:43.000 207 33752.30 175.61 17081.41 88888.00 2017-07-26 08:01:44.000 207 33752.34 175.53 17081.40 88888.00 2017-07-26 08:01:45.000 207 33752.44 175.47 17081.42 37828.71 2017-07-26 08:01:46.000 207 33752.53 175.43 17081.41 88888.00 2017-07-26 08:01:47.000 207 33752.56 175.42 17081.41 88888.00 2017-07-26 08:01:48.000 207 33752.55 175.40 17081.38 88888.00 2017-07-26 08:01:49.000 207 33752.61 175.39 17081.41 88888.00 2017-07-26 08:01:50.000 207 33752.62 175.40 17081.41 37828.85 2017-07-26 08:01:51.000 207 33752.62 175.38 17081.41 88888.00 2017-07-26 08:01:52.000 207 33752.63 175.37 17081.41 88888.00 2017-07-26 08:01:53.000 207 33752.63 175.41 17081.46 88888.00 2017-07-26 08:01:54.000 207 33752.58 175.39 17081.42 88888.00 2017-07-26 08:01:55.000 207 33752.58 175.36 17081.38 37828.89 2017-07-26 08:01:56.000 207 33752.60 175.40 17081.41 88888.00 2017-07-26 08:01:57.000 207 33752.58 175.43 17081.40 88888.00 2017-07-26 08:01:58.000 207 33752.60 175.45 17081.41 88888.00 2017-07-26 08:01:59.000 207 33752.62 175.44 17081.42 88888.00 2017-07-26 08:02:00.000 207 33752.65 175.42 17081.40 37828.88 2017-07-26 08:02:01.000 207 33752.70 175.41 17081.40 88888.00 2017-07-26 08:02:02.000 207 33752.75 175.43 17081.40 88888.00 2017-07-26 08:02:03.000 207 33752.75 175.42 17081.40 88888.00 2017-07-26 08:02:04.000 207 33752.85 175.41 17081.39 88888.00 2017-07-26 08:02:05.000 207 33752.91 175.39 17081.38 37829.06 2017-07-26 08:02:06.000 207 33752.93 175.33 17081.39 88888.00 2017-07-26 08:02:07.000 207 33752.95 175.34 17081.42 88888.00 2017-07-26 08:02:08.000 207 33752.98 175.33 17081.45 88888.00 2017-07-26 08:02:09.000 207 33753.00 175.26 17081.43 88888.00 2017-07-26 08:02:10.000 207 33753.05 175.26 17081.39 37829.08 2017-07-26 08:02:11.000 207 33753.05 175.28 17081.40 88888.00 2017-07-26 08:02:12.000 207 33753.05 175.28 17081.36 88888.00 2017-07-26 08:02:13.000 207 33753.05 175.29 17081.35 88888.00 2017-07-26 08:02:14.000 207 33752.97 175.32 17081.33 88888.00 2017-07-26 08:02:15.000 207 33752.87 175.33 17081.32 37829.12 2017-07-26 08:02:16.000 207 33752.82 175.37 17081.36 88888.00 2017-07-26 08:02:17.000 207 33752.74 175.38 17081.35 88888.00 2017-07-26 08:02:18.000 207 33752.70 175.36 17081.32 88888.00 2017-07-26 08:02:19.000 207 33752.65 175.39 17081.36 88888.00 2017-07-26 08:02:20.000 207 33752.59 175.45 17081.35 37829.01 2017-07-26 08:02:21.000 207 33752.51 175.48 17081.37 88888.00 2017-07-26 08:02:22.000 207 33752.46 175.45 17081.40 88888.00 2017-07-26 08:02:23.000 207 33752.44 175.46 17081.41 88888.00 2017-07-26 08:02:24.000 207 33752.43 175.41 17081.42 88888.00 2017-07-26 08:02:25.000 207 33752.38 175.37 17081.39 37828.84 2017-07-26 08:02:26.000 207 33752.41 175.38 17081.40 88888.00 2017-07-26 08:02:27.000 207 33752.38 175.35 17081.43 88888.00 2017-07-26 08:02:28.000 207 33752.35 175.33 17081.43 88888.00 2017-07-26 08:02:29.000 207 33752.31 175.31 17081.42 88888.00 2017-07-26 08:02:30.000 207 33752.29 175.30 17081.41 37828.70 2017-07-26 08:02:31.000 207 33752.27 175.28 17081.41 88888.00 2017-07-26 08:02:32.000 207 33752.23 175.28 17081.40 88888.00 2017-07-26 08:02:33.000 207 33752.15 175.28 17081.41 88888.00 2017-07-26 08:02:34.000 207 33752.14 175.27 17081.43 88888.00 2017-07-26 08:02:35.000 207 33752.13 175.27 17081.46 37828.58 2017-07-26 08:02:36.000 207 33752.11 175.30 17081.46 88888.00 2017-07-26 08:02:37.000 207 33752.09 175.26 17081.40 88888.00 2017-07-26 08:02:38.000 207 33752.04 175.20 17081.38 88888.00 2017-07-26 08:02:39.000 207 33752.01 175.24 17081.40 88888.00 2017-07-26 08:02:40.000 207 33752.04 175.22 17081.41 37828.40 2017-07-26 08:02:41.000 207 33752.01 175.19 17081.38 88888.00 2017-07-26 08:02:42.000 207 33751.94 175.22 17081.37 88888.00 2017-07-26 08:02:43.000 207 33751.94 175.19 17081.37 88888.00 2017-07-26 08:02:44.000 207 33751.96 175.17 17081.37 88888.00 2017-07-26 08:02:45.000 207 33751.99 175.16 17081.45 37828.39 2017-07-26 08:02:46.000 207 33752.00 175.14 17081.47 88888.00 2017-07-26 08:02:47.000 207 33752.04 175.12 17081.46 88888.00 2017-07-26 08:02:48.000 207 33752.08 175.09 17081.42 88888.00 2017-07-26 08:02:49.000 207 33752.08 175.04 17081.42 88888.00 2017-07-26 08:02:50.000 207 33752.13 175.04 17081.45 37828.32 2017-07-26 08:02:51.000 207 33752.16 174.99 17081.40 88888.00 2017-07-26 08:02:52.000 207 33752.21 174.97 17081.41 88888.00 2017-07-26 08:02:53.000 207 33752.27 174.96 17081.41 88888.00 2017-07-26 08:02:54.000 207 33752.34 174.97 17081.36 88888.00 2017-07-26 08:02:55.000 207 33752.45 174.95 17081.36 37828.56 2017-07-26 08:02:56.000 207 33752.53 174.94 17081.40 88888.00 2017-07-26 08:02:57.000 207 33752.56 174.87 17081.40 88888.00 2017-07-26 08:02:58.000 207 33752.60 174.88 17081.39 88888.00 2017-07-26 08:02:59.000 207 33752.67 174.89 17081.38 88888.00 2017-07-26 08:03:00.000 207 33752.72 174.86 17081.37 37828.88 2017-07-26 08:03:01.000 207 33752.75 174.82 17081.38 88888.00 2017-07-26 08:03:02.000 207 33752.82 174.82 17081.36 88888.00 2017-07-26 08:03:03.000 207 33752.92 174.79 17081.37 88888.00 2017-07-26 08:03:04.000 207 33753.00 174.76 17081.37 88888.00 2017-07-26 08:03:05.000 207 33753.09 174.79 17081.38 37829.05 2017-07-26 08:03:06.000 207 33753.10 174.81 17081.33 88888.00 2017-07-26 08:03:07.000 207 33753.11 174.79 17081.34 88888.00 2017-07-26 08:03:08.000 207 33753.15 174.77 17081.33 88888.00 2017-07-26 08:03:09.000 207 33753.17 174.76 17081.31 88888.00 2017-07-26 08:03:10.000 207 33753.22 174.79 17081.31 37829.29 2017-07-26 08:03:11.000 207 33753.27 174.84 17081.29 88888.00 2017-07-26 08:03:12.000 207 33753.32 174.87 17081.28 88888.00 2017-07-26 08:03:13.000 207 33753.38 174.86 17081.31 88888.00 2017-07-26 08:03:14.000 207 33753.43 174.83 17081.32 88888.00 2017-07-26 08:03:15.000 207 33753.42 174.81 17081.28 37829.46 2017-07-26 08:03:16.000 207 33753.43 174.81 17081.26 88888.00 2017-07-26 08:03:17.000 207 33753.41 174.80 17081.25 88888.00 2017-07-26 08:03:18.000 207 33753.40 174.74 17081.22 88888.00 2017-07-26 08:03:19.000 207 33753.40 174.71 17081.23 88888.00 2017-07-26 08:03:20.000 207 33753.40 174.71 17081.25 37829.58 2017-07-26 08:03:21.000 207 33753.39 174.71 17081.24 88888.00 2017-07-26 08:03:22.000 207 33753.39 174.66 17081.24 88888.00 2017-07-26 08:03:23.000 207 33753.37 174.63 17081.26 88888.00 2017-07-26 08:03:24.000 207 33753.31 174.60 17081.22 88888.00 2017-07-26 08:03:25.000 207 33753.30 174.57 17081.21 37829.44 2017-07-26 08:03:26.000 207 33753.27 174.59 17081.22 88888.00 2017-07-26 08:03:27.000 207 33753.26 174.59 17081.20 88888.00 2017-07-26 08:03:28.000 207 33753.21 174.58 17081.22 88888.00 2017-07-26 08:03:29.000 207 33753.19 174.55 17081.19 88888.00 2017-07-26 08:03:30.000 207 33753.14 174.59 17081.21 37829.34 2017-07-26 08:03:31.000 207 33753.13 174.54 17081.25 88888.00 2017-07-26 08:03:32.000 207 33753.09 174.56 17081.24 88888.00 2017-07-26 08:03:33.000 207 33753.03 174.55 17081.20 88888.00 2017-07-26 08:03:34.000 207 33753.00 174.53 17081.17 88888.00 2017-07-26 08:03:35.000 207 33753.01 174.54 17081.19 37829.19 2017-07-26 08:03:36.000 207 33752.96 174.55 17081.19 88888.00 2017-07-26 08:03:37.000 207 33752.87 174.63 17081.23 88888.00 2017-07-26 08:03:38.000 207 33752.83 174.73 17081.21 88888.00 2017-07-26 08:03:39.000 207 33752.73 174.73 17081.20 88888.00 2017-07-26 08:03:40.000 207 33752.69 174.73 17081.19 37829.03 2017-07-26 08:03:41.000 207 33752.65 174.72 17081.21 88888.00 2017-07-26 08:03:42.000 207 33752.64 174.75 17081.22 88888.00 2017-07-26 08:03:43.000 207 33752.58 174.73 17081.21 88888.00 2017-07-26 08:03:44.000 207 33752.54 174.77 17081.23 88888.00 2017-07-26 08:03:45.000 207 33752.50 174.74 17081.21 37828.66 2017-07-26 08:03:46.000 207 33752.56 174.74 17081.24 88888.00 2017-07-26 08:03:47.000 207 33752.50 174.74 17081.24 88888.00 2017-07-26 08:03:48.000 207 33752.48 174.75 17081.29 88888.00 2017-07-26 08:03:49.000 207 33752.49 174.75 17081.27 88888.00 2017-07-26 08:03:50.000 207 33752.52 174.68 17081.26 37828.67 2017-07-26 08:03:51.000 207 33752.54 174.66 17081.25 88888.00 2017-07-26 08:03:52.000 207 33752.65 174.67 17081.25 88888.00 2017-07-26 08:03:53.000 207 33752.71 174.64 17081.25 88888.00 2017-07-26 08:03:54.000 207 33752.79 174.59 17081.23 88888.00 2017-07-26 08:03:55.000 207 33752.87 174.53 17081.19 37828.82 2017-07-26 08:03:56.000 207 33752.99 174.55 17081.19 88888.00 2017-07-26 08:03:57.000 207 33753.13 174.52 17081.23 88888.00 2017-07-26 08:03:58.000 207 33753.19 174.46 17081.23 88888.00 2017-07-26 08:03:59.000 207 33753.30 174.43 17081.24 88888.00 2017-07-26 08:04:00.000 207 33753.35 174.44 17081.26 37829.22 2017-07-26 08:04:01.000 207 33753.46 174.42 17081.27 88888.00 2017-07-26 08:04:02.000 207 33753.52 174.42 17081.24 88888.00 2017-07-26 08:04:03.000 207 33753.59 174.38 17081.18 88888.00 2017-07-26 08:04:04.000 207 33753.63 174.35 17081.15 88888.00 2017-07-26 08:04:05.000 207 33753.68 174.35 17081.16 37829.53 2017-07-26 08:04:06.000 207 33753.77 174.31 17081.15 88888.00 2017-07-26 08:04:07.000 207 33753.80 174.27 17081.12 88888.00 2017-07-26 08:04:08.000 207 33753.79 174.27 17081.10 88888.00 2017-07-26 08:04:09.000 207 33753.82 174.27 17081.11 88888.00 2017-07-26 08:04:10.000 207 33753.87 174.25 17081.15 37829.67 2017-07-26 08:04:11.000 207 33753.92 174.19 17081.19 88888.00 2017-07-26 08:04:12.000 207 33753.92 174.20 17081.18 88888.00 2017-07-26 08:04:13.000 207 33753.94 174.20 17081.13 88888.00 2017-07-26 08:04:14.000 207 33753.92 174.18 17081.14 88888.00 2017-07-26 08:04:15.000 207 33753.93 174.17 17081.12 37829.79 2017-07-26 08:04:16.000 207 33753.94 174.09 17081.13 88888.00 2017-07-26 08:04:17.000 207 33753.98 174.09 17081.10 88888.00 2017-07-26 08:04:18.000 207 33753.99 174.07 17081.11 88888.00 2017-07-26 08:04:19.000 207 33753.97 174.05 17081.13 88888.00 2017-07-26 08:04:20.000 207 33753.94 174.01 17081.10 37829.90 2017-07-26 08:04:21.000 207 33753.91 173.99 17081.12 88888.00 2017-07-26 08:04:22.000 207 33753.92 173.98 17081.09 88888.00 2017-07-26 08:04:23.000 207 33753.93 173.95 17081.08 88888.00 2017-07-26 08:04:24.000 207 33753.92 173.92 17081.05 88888.00 2017-07-26 08:04:25.000 207 33753.88 173.88 17081.00 37829.81 2017-07-26 08:04:26.000 207 33753.86 173.92 17081.04 88888.00 2017-07-26 08:04:27.000 207 33753.85 173.95 17081.07 88888.00 2017-07-26 08:04:28.000 207 33753.75 173.97 17081.09 88888.00 2017-07-26 08:04:29.000 207 33753.72 174.00 17081.08 88888.00 2017-07-26 08:04:30.000 207 33753.69 173.97 17081.04 37829.69 2017-07-26 08:04:31.000 207 33753.64 173.98 17081.07 88888.00 2017-07-26 08:04:32.000 207 33753.57 174.02 17081.09 88888.00 2017-07-26 08:04:33.000 207 33753.57 174.00 17081.08 88888.00 2017-07-26 08:04:34.000 207 33753.57 173.99 17081.10 88888.00 2017-07-26 08:04:35.000 207 33753.59 174.01 17081.11 37829.55 2017-07-26 08:04:36.000 207 33753.55 174.00 17081.13 88888.00 2017-07-26 08:04:37.000 207 33753.53 174.02 17081.12 88888.00 2017-07-26 08:04:38.000 207 33753.53 174.04 17081.11 88888.00 2017-07-26 08:04:39.000 207 33753.55 174.00 17081.11 88888.00 2017-07-26 08:04:40.000 207 33753.57 173.96 17081.08 37829.47 2017-07-26 08:04:41.000 207 33753.60 173.94 17081.04 88888.00 2017-07-26 08:04:42.000 207 33753.65 173.92 17081.04 88888.00 2017-07-26 08:04:43.000 207 33753.65 173.92 17081.09 88888.00 2017-07-26 08:04:44.000 207 33753.68 173.93 17081.11 88888.00 2017-07-26 08:04:45.000 207 33753.67 173.90 17081.05 37829.38 2017-07-26 08:04:46.000 207 33753.67 173.85 17081.05 88888.00 2017-07-26 08:04:47.000 207 33753.71 173.85 17081.06 88888.00 2017-07-26 08:04:48.000 207 33753.69 173.88 17081.09 88888.00 2017-07-26 08:04:49.000 207 33753.68 173.89 17081.11 88888.00 2017-07-26 08:04:50.000 207 33753.65 173.87 17081.08 37829.55 2017-07-26 08:04:51.000 207 33753.64 173.87 17081.08 88888.00 2017-07-26 08:04:52.000 207 33753.64 173.86 17081.05 88888.00 2017-07-26 08:04:53.000 207 33753.66 173.89 17081.07 88888.00 2017-07-26 08:04:54.000 207 33753.71 173.90 17081.10 88888.00 2017-07-26 08:04:55.000 207 33753.72 173.90 17081.04 37829.66 2017-07-26 08:04:56.000 207 33753.69 173.91 17081.06 88888.00 2017-07-26 08:04:57.000 207 33753.71 173.99 17081.03 88888.00 2017-07-26 08:04:58.000 207 33753.76 174.02 17081.06 88888.00 2017-07-26 08:04:59.000 207 33753.80 174.05 17081.04 88888.00 2017-07-26 08:05:00.000 207 33753.83 174.09 17081.00 37829.65 2017-07-26 08:05:01.000 207 33753.84 174.09 17081.02 88888.00 2017-07-26 08:05:02.000 207 33753.89 174.07 17081.06 88888.00 2017-07-26 08:05:03.000 207 33753.89 174.07 17081.01 88888.00 2017-07-26 08:05:04.000 207 33753.91 174.06 17081.02 88888.00 2017-07-26 08:05:05.000 207 33753.94 174.06 17081.01 37829.81 2017-07-26 08:05:06.000 207 33753.96 174.09 17080.98 88888.00 2017-07-26 08:05:07.000 207 33753.99 174.10 17080.97 88888.00 2017-07-26 08:05:08.000 207 33753.98 174.07 17080.99 88888.00 2017-07-26 08:05:09.000 207 33754.02 174.04 17081.04 88888.00 2017-07-26 08:05:10.000 207 33754.03 174.08 17081.07 37829.80 2017-07-26 08:05:11.000 207 33754.05 174.09 17081.06 88888.00 2017-07-26 08:05:12.000 207 33754.06 174.08 17081.03 88888.00 2017-07-26 08:05:13.000 207 33754.07 174.08 17081.07 88888.00 2017-07-26 08:05:14.000 207 33754.07 174.05 17081.12 88888.00 2017-07-26 08:05:15.000 207 33754.07 173.97 17081.09 37829.91 2017-07-26 08:05:16.000 207 33754.06 173.93 17081.02 88888.00 2017-07-26 08:05:17.000 207 33754.05 173.95 17081.01 88888.00 2017-07-26 08:05:18.000 207 33753.99 173.90 17080.99 88888.00 2017-07-26 08:05:19.000 207 33753.93 173.91 17081.00 88888.00 2017-07-26 08:05:20.000 207 33753.90 174.00 17081.04 37829.83 2017-07-26 08:05:21.000 207 33753.85 174.05 17081.03 88888.00 2017-07-26 08:05:22.000 207 33753.83 174.04 17081.01 88888.00 2017-07-26 08:05:23.000 207 33753.78 174.02 17081.02 88888.00 2017-07-26 08:05:24.000 207 33753.67 173.98 17081.02 88888.00 2017-07-26 08:05:25.000 207 33753.62 174.00 17080.96 37829.66 2017-07-26 08:05:26.000 207 33753.57 174.02 17080.97 88888.00 2017-07-26 08:05:27.000 207 33753.54 174.04 17080.99 88888.00 2017-07-26 08:05:28.000 207 33753.53 174.07 17080.96 88888.00 2017-07-26 08:05:29.000 207 33753.46 174.05 17080.98 88888.00 2017-07-26 08:05:30.000 207 33753.45 174.02 17081.02 37829.46 2017-07-26 08:05:31.000 207 33753.41 174.03 17081.03 88888.00 2017-07-26 08:05:32.000 207 33753.42 174.02 17081.00 88888.00 2017-07-26 08:05:33.000 207 33753.46 174.00 17081.01 88888.00 2017-07-26 08:05:34.000 207 33753.46 173.97 17081.00 88888.00 2017-07-26 08:05:35.000 207 33753.45 173.94 17080.99 37829.35 2017-07-26 08:05:36.000 207 33753.46 173.97 17081.00 88888.00 2017-07-26 08:05:37.000 207 33753.47 173.95 17080.99 88888.00 2017-07-26 08:05:38.000 207 33753.50 173.97 17081.07 88888.00 2017-07-26 08:05:39.000 207 33753.50 173.99 17081.04 88888.00 2017-07-26 08:05:40.000 207 33753.48 174.00 17081.06 37829.33 2017-07-26 08:05:41.000 207 33753.45 173.99 17081.08 88888.00 2017-07-26 08:05:42.000 207 33753.48 173.99 17081.04 88888.00 2017-07-26 08:05:43.000 207 33753.48 174.03 17081.04 88888.00 2017-07-26 08:05:44.000 207 33753.48 174.02 17081.03 88888.00 2017-07-26 08:05:45.000 207 33753.48 174.01 17081.01 37829.42 2017-07-26 08:05:46.000 207 33753.49 174.02 17081.00 88888.00 2017-07-26 08:05:47.000 207 33753.41 174.03 17080.99 88888.00 2017-07-26 08:05:48.000 207 33753.40 174.07 17081.02 88888.00 2017-07-26 08:05:49.000 207 33753.40 174.08 17081.00 88888.00 2017-07-26 08:05:50.000 207 33753.39 174.04 17080.99 37829.30 2017-07-26 08:05:51.000 207 33753.39 174.09 17080.98 88888.00 2017-07-26 08:05:52.000 207 33753.38 174.09 17080.97 88888.00 2017-07-26 08:05:53.000 207 33753.38 174.09 17080.95 88888.00 2017-07-26 08:05:54.000 207 33753.38 174.11 17080.91 88888.00 2017-07-26 08:05:55.000 207 33753.42 174.14 17080.92 37829.36 2017-07-26 08:05:56.000 207 33753.48 174.17 17080.95 88888.00 2017-07-26 08:05:57.000 207 33753.54 174.18 17080.92 88888.00 2017-07-26 08:05:58.000 207 33753.66 174.16 17080.95 88888.00 2017-07-26 08:05:59.000 207 33753.78 174.14 17080.95 88888.00 2017-07-26 08:06:00.000 207 33753.86 174.12 17080.93 37829.52 2017-07-26 08:06:01.000 207 33753.94 174.11 17080.91 88888.00 2017-07-26 08:06:02.000 207 33754.04 174.13 17080.91 88888.00 2017-07-26 08:06:03.000 207 33754.16 174.08 17080.94 88888.00 2017-07-26 08:06:04.000 207 33754.28 174.08 17080.91 88888.00 2017-07-26 08:06:05.000 207 33754.36 174.08 17080.88 37829.86 2017-07-26 08:06:06.000 207 33754.45 174.06 17080.83 88888.00 2017-07-26 08:06:07.000 207 33754.57 174.08 17080.84 88888.00 2017-07-26 08:06:08.000 207 33754.65 174.07 17080.90 88888.00 2017-07-26 08:06:09.000 207 33754.67 174.04 17080.85 88888.00 2017-07-26 08:06:10.000 207 33754.74 174.05 17080.84 37830.22 2017-07-26 08:06:11.000 207 33754.80 174.05 17080.83 88888.00 2017-07-26 08:06:12.000 207 33754.82 174.05 17080.81 88888.00 2017-07-26 08:06:13.000 207 33754.83 174.05 17080.81 88888.00 2017-07-26 08:06:14.000 207 33754.88 174.05 17080.83 88888.00 2017-07-26 08:06:15.000 207 33754.89 174.02 17080.83 37830.44 2017-07-26 08:06:16.000 207 33754.92 174.00 17080.82 88888.00 2017-07-26 08:06:17.000 207 33754.92 174.01 17080.81 88888.00 2017-07-26 08:06:18.000 207 33754.96 174.05 17080.79 88888.00 2017-07-26 08:06:19.000 207 33754.99 174.04 17080.80 88888.00 2017-07-26 08:06:20.000 207 33754.97 174.03 17080.82 37830.57 2017-07-26 08:06:21.000 207 33755.03 173.98 17080.84 88888.00 2017-07-26 08:06:22.000 207 33755.03 173.97 17080.81 88888.00 2017-07-26 08:06:23.000 207 33755.05 173.93 17080.79 88888.00 2017-07-26 08:06:24.000 207 33755.09 173.91 17080.81 88888.00 2017-07-26 08:06:25.000 207 33755.08 173.89 17080.77 37830.64 2017-07-26 08:06:26.000 207 33755.09 173.87 17080.76 88888.00 2017-07-26 08:06:27.000 207 33755.10 173.85 17080.75 88888.00 2017-07-26 08:06:28.000 207 33755.13 173.83 17080.74 88888.00 2017-07-26 08:06:29.000 207 33755.13 173.83 17080.77 88888.00 2017-07-26 08:06:30.000 207 33755.09 173.80 17080.76 37830.78 2017-07-26 08:06:31.000 207 33755.10 173.78 17080.78 88888.00 2017-07-26 08:06:32.000 207 33755.09 173.73 17080.80 88888.00 2017-07-26 08:06:33.000 207 33755.06 173.69 17080.84 88888.00 2017-07-26 08:06:34.000 207 33755.03 173.70 17080.84 88888.00 2017-07-26 08:06:35.000 207 33755.00 173.71 17080.85 37830.61 2017-07-26 08:06:36.000 207 33754.97 173.71 17080.81 88888.00 2017-07-26 08:06:37.000 207 33754.92 173.71 17080.79 88888.00 2017-07-26 08:06:38.000 207 33754.88 173.69 17080.76 88888.00 2017-07-26 08:06:39.000 207 33754.83 173.67 17080.76 88888.00 2017-07-26 08:06:40.000 207 33754.78 173.68 17080.77 37830.38 2017-07-26 08:06:41.000 207 33754.69 173.68 17080.77 88888.00 2017-07-26 08:06:42.000 207 33754.63 173.68 17080.81 88888.00 2017-07-26 08:06:43.000 207 33754.61 173.69 17080.82 88888.00 2017-07-26 08:06:44.000 207 33754.53 173.72 17080.78 88888.00 2017-07-26 08:06:45.000 207 33754.43 173.69 17080.77 37830.18 2017-07-26 08:06:46.000 207 33754.41 173.67 17080.78 88888.00 2017-07-26 08:06:47.000 207 33754.38 173.67 17080.80 88888.00 2017-07-26 08:06:48.000 207 33754.34 173.64 17080.76 88888.00 2017-07-26 08:06:49.000 207 33754.29 173.66 17080.76 88888.00 2017-07-26 08:06:50.000 207 33754.24 173.67 17080.77 37829.94 2017-07-26 08:06:51.000 207 33754.20 173.73 17080.79 88888.00 2017-07-26 08:06:52.000 207 33754.24 173.73 17080.81 88888.00 2017-07-26 08:06:53.000 207 33754.21 173.71 17080.85 88888.00 2017-07-26 08:06:54.000 207 33754.23 173.71 17080.81 88888.00 2017-07-26 08:06:55.000 207 33754.28 173.68 17080.82 37829.90 2017-07-26 08:06:56.000 207 33754.31 173.67 17080.82 88888.00 2017-07-26 08:06:57.000 207 33754.33 173.66 17080.79 88888.00 2017-07-26 08:06:58.000 207 33754.37 173.65 17080.75 88888.00 2017-07-26 08:06:59.000 207 33754.41 173.61 17080.74 88888.00 2017-07-26 08:07:00.000 207 33754.47 173.59 17080.74 37830.09 2017-07-26 08:07:01.000 207 33754.51 173.58 17080.75 88888.00 2017-07-26 08:07:02.000 207 33754.58 173.55 17080.73 88888.00 2017-07-26 08:07:03.000 207 33754.66 173.58 17080.69 88888.00 2017-07-26 08:07:04.000 207 33754.71 173.57 17080.68 88888.00 2017-07-26 08:07:05.000 207 33754.74 173.57 17080.69 37830.28 2017-07-26 08:07:06.000 207 33754.76 173.59 17080.69 88888.00 2017-07-26 08:07:07.000 207 33754.82 173.56 17080.65 88888.00 2017-07-26 08:07:08.000 207 33754.88 173.52 17080.65 88888.00 2017-07-26 08:07:09.000 207 33754.88 173.47 17080.67 88888.00 2017-07-26 08:07:10.000 207 33754.90 173.46 17080.66 37830.51 2017-07-26 08:07:11.000 207 33754.93 173.47 17080.69 88888.00 2017-07-26 08:07:12.000 207 33754.95 173.46 17080.75 88888.00 2017-07-26 08:07:13.000 207 33754.96 173.45 17080.69 88888.00 2017-07-26 08:07:14.000 207 33755.00 173.44 17080.65 88888.00 2017-07-26 08:07:15.000 207 33755.01 173.49 17080.66 37830.63 2017-07-26 08:07:16.000 207 33754.98 173.53 17080.59 88888.00 2017-07-26 08:07:17.000 207 33754.96 173.48 17080.61 88888.00 2017-07-26 08:07:18.000 207 33754.95 173.49 17080.66 88888.00 2017-07-26 08:07:19.000 207 33754.94 173.48 17080.64 88888.00 2017-07-26 08:07:20.000 207 33754.92 173.46 17080.62 37830.49 2017-07-26 08:07:21.000 207 33754.92 173.50 17080.62 88888.00 2017-07-26 08:07:22.000 207 33754.93 173.49 17080.61 88888.00 2017-07-26 08:07:23.000 207 33754.92 173.49 17080.62 88888.00 2017-07-26 08:07:24.000 207 33754.94 173.50 17080.60 88888.00 2017-07-26 08:07:25.000 207 33754.98 173.49 17080.63 37830.50 2017-07-26 08:07:26.000 207 33755.02 173.51 17080.62 88888.00 2017-07-26 08:07:27.000 207 33755.05 173.47 17080.61 88888.00 2017-07-26 08:07:28.000 207 33755.06 173.45 17080.58 88888.00 2017-07-26 08:07:29.000 207 33755.09 173.46 17080.59 88888.00 2017-07-26 08:07:30.000 207 33755.10 173.46 17080.61 37830.64 2017-07-26 08:07:31.000 207 33755.13 173.48 17080.59 88888.00 2017-07-26 08:07:32.000 207 33755.20 173.50 17080.60 88888.00 2017-07-26 08:07:33.000 207 33755.24 173.47 17080.61 88888.00 2017-07-26 08:07:34.000 207 33755.26 173.47 17080.60 88888.00 2017-07-26 08:07:35.000 207 33755.30 173.50 17080.62 37830.74 2017-07-26 08:07:36.000 207 33755.34 173.50 17080.64 88888.00 2017-07-26 08:07:37.000 207 33755.36 173.49 17080.62 88888.00 2017-07-26 08:07:38.000 207 33755.37 173.55 17080.61 88888.00 2017-07-26 08:07:39.000 207 33755.42 173.54 17080.64 88888.00 2017-07-26 08:07:40.000 207 33755.47 173.57 17080.66 37831.02 2017-07-26 08:07:41.000 207 33755.50 173.56 17080.64 88888.00 2017-07-26 08:07:42.000 207 33755.51 173.55 17080.62 88888.00 2017-07-26 08:07:43.000 207 33755.55 173.55 17080.60 88888.00 2017-07-26 08:07:44.000 207 33755.56 173.57 17080.59 88888.00 2017-07-26 08:07:45.000 207 33755.53 173.58 17080.61 37830.98 2017-07-26 08:07:46.000 207 33755.51 173.63 17080.65 88888.00 2017-07-26 08:07:47.000 207 33755.47 173.64 17080.64 88888.00 2017-07-26 08:07:48.000 207 33755.43 173.67 17080.64 88888.00 2017-07-26 08:07:49.000 207 33755.40 173.71 17080.62 88888.00 2017-07-26 08:07:50.000 207 33755.35 173.70 17080.58 37830.90 2017-07-26 08:07:51.000 207 33755.30 173.67 17080.57 88888.00 2017-07-26 08:07:52.000 207 33755.25 173.65 17080.59 88888.00 2017-07-26 08:07:53.000 207 33755.22 173.67 17080.60 88888.00 2017-07-26 08:07:54.000 207 33755.14 173.71 17080.58 88888.00 2017-07-26 08:07:55.000 207 33755.07 173.71 17080.59 37830.69 2017-07-26 08:07:56.000 207 33755.04 173.73 17080.63 88888.00 2017-07-26 08:07:57.000 207 33755.01 173.71 17080.62 88888.00 2017-07-26 08:07:58.000 207 33754.95 173.66 17080.57 88888.00 2017-07-26 08:07:59.000 207 33754.94 173.70 17080.59 88888.00 2017-07-26 08:08:00.000 207 33754.94 173.71 17080.58 37830.56 2017-07-26 08:08:01.000 207 33754.92 173.70 17080.61 88888.00 2017-07-26 08:08:02.000 207 33754.89 173.69 17080.63 88888.00 2017-07-26 08:08:03.000 207 33754.85 173.65 17080.55 88888.00 2017-07-26 08:08:04.000 207 33754.86 173.64 17080.57 88888.00 2017-07-26 08:08:05.000 207 33754.78 173.65 17080.58 37830.46 2017-07-26 08:08:06.000 207 33754.73 173.66 17080.58 88888.00 2017-07-26 08:08:07.000 207 33754.71 173.64 17080.56 88888.00 2017-07-26 08:08:08.000 207 33754.66 173.65 17080.60 88888.00 2017-07-26 08:08:09.000 207 33754.62 173.60 17080.58 88888.00 2017-07-26 08:08:10.000 207 33754.57 173.56 17080.56 37830.25 2017-07-26 08:08:11.000 207 33754.53 173.57 17080.54 88888.00 2017-07-26 08:08:12.000 207 33754.47 173.57 17080.53 88888.00 2017-07-26 08:08:13.000 207 33754.48 173.56 17080.51 88888.00 2017-07-26 08:08:14.000 207 33754.49 173.52 17080.50 88888.00 2017-07-26 08:08:15.000 207 33754.51 173.53 17080.50 37830.24 2017-07-26 08:08:16.000 207 33754.53 173.52 17080.52 88888.00 2017-07-26 08:08:17.000 207 33754.54 173.48 17080.51 88888.00 2017-07-26 08:08:18.000 207 33754.58 173.51 17080.54 88888.00 2017-07-26 08:08:19.000 207 33754.62 173.47 17080.55 88888.00 2017-07-26 08:08:20.000 207 33754.67 173.39 17080.58 37830.09 2017-07-26 08:08:21.000 207 33754.70 173.40 17080.54 88888.00 2017-07-26 08:08:22.000 207 33754.71 173.40 17080.50 88888.00 2017-07-26 08:08:23.000 207 33754.69 173.40 17080.48 88888.00 2017-07-26 08:08:24.000 207 33754.71 173.41 17080.47 88888.00 2017-07-26 08:08:25.000 207 33754.76 173.41 17080.45 37830.27 2017-07-26 08:08:26.000 207 33754.80 173.39 17080.47 88888.00 2017-07-26 08:08:27.000 207 33754.81 173.41 17080.47 88888.00 2017-07-26 08:08:28.000 207 33754.86 173.41 17080.46 88888.00 2017-07-26 08:08:29.000 207 33754.87 173.41 17080.50 88888.00 2017-07-26 08:08:30.000 207 33754.86 173.37 17080.48 37830.39 2017-07-26 08:08:31.000 207 33754.88 173.34 17080.50 88888.00 2017-07-26 08:08:32.000 207 33754.91 173.35 17080.53 88888.00 2017-07-26 08:08:33.000 207 33754.94 173.36 17080.52 88888.00 2017-07-26 08:08:34.000 207 33754.97 173.38 17080.50 88888.00 2017-07-26 08:08:35.000 207 33755.07 173.36 17080.47 37830.46 2017-07-26 08:08:36.000 207 33755.14 173.36 17080.49 88888.00 2017-07-26 08:08:37.000 207 33755.22 173.34 17080.50 88888.00 2017-07-26 08:08:38.000 207 33755.23 173.35 17080.50 88888.00 2017-07-26 08:08:39.000 207 33755.23 173.34 17080.49 88888.00 2017-07-26 08:08:40.000 207 33755.27 173.29 17080.49 37830.68 2017-07-26 08:08:41.000 207 33755.29 173.31 17080.49 88888.00 2017-07-26 08:08:42.000 207 33755.34 173.31 17080.49 88888.00 2017-07-26 08:08:43.000 207 33755.41 173.28 17080.47 88888.00 2017-07-26 08:08:44.000 207 33755.47 173.32 17080.45 88888.00 2017-07-26 08:08:45.000 207 33755.47 173.29 17080.45 37830.81 2017-07-26 08:08:46.000 207 33755.51 173.32 17080.43 88888.00 2017-07-26 08:08:47.000 207 33755.57 173.32 17080.40 88888.00 2017-07-26 08:08:48.000 207 33755.57 173.34 17080.41 88888.00 2017-07-26 08:08:49.000 207 33755.57 173.31 17080.39 88888.00 2017-07-26 08:08:50.000 207 33755.59 173.35 17080.41 37830.91 2017-07-26 08:08:51.000 207 33755.58 173.38 17080.43 88888.00 2017-07-26 08:08:52.000 207 33755.59 173.40 17080.39 88888.00 2017-07-26 08:08:53.000 207 33755.57 173.41 17080.36 88888.00 2017-07-26 08:08:54.000 207 33755.54 173.41 17080.38 88888.00 2017-07-26 08:08:55.000 207 33755.55 173.44 17080.36 37831.07 2017-07-26 08:08:56.000 207 33755.58 173.43 17080.39 88888.00 2017-07-26 08:08:57.000 207 33755.52 173.43 17080.35 88888.00 2017-07-26 08:08:58.000 207 33755.48 173.44 17080.32 88888.00 2017-07-26 08:08:59.000 207 33755.44 173.44 17080.30 88888.00 2017-07-26 08:09:00.000 207 33755.42 173.40 17080.36 37830.96 2017-07-26 08:09:01.000 207 33755.42 173.41 17080.39 88888.00 2017-07-26 08:09:02.000 207 33755.40 173.42 17080.35 88888.00 2017-07-26 08:09:03.000 207 33755.37 173.37 17080.36 88888.00 2017-07-26 08:09:04.000 207 33755.32 173.35 17080.40 88888.00 2017-07-26 08:09:05.000 207 33755.33 173.30 17080.40 37830.83 2017-07-26 08:09:06.000 207 33755.34 173.27 17080.39 88888.00 2017-07-26 08:09:07.000 207 33755.35 173.28 17080.36 88888.00 2017-07-26 08:09:08.000 207 33755.31 173.30 17080.36 88888.00 2017-07-26 08:09:09.000 207 33755.32 173.34 17080.36 88888.00 2017-07-26 08:09:10.000 207 33755.34 173.28 17080.33 37830.77 2017-07-26 08:09:11.000 207 33755.32 173.28 17080.35 88888.00 2017-07-26 08:09:12.000 207 33755.29 173.24 17080.33 88888.00 2017-07-26 08:09:13.000 207 33755.34 173.29 17080.34 88888.00 2017-07-26 08:09:14.000 207 33755.37 173.29 17080.32 88888.00 2017-07-26 08:09:15.000 207 33755.35 173.26 17080.36 37830.76 2017-07-26 08:09:16.000 207 33755.39 173.26 17080.35 88888.00 2017-07-26 08:09:17.000 207 33755.40 173.20 17080.35 88888.00 2017-07-26 08:09:18.000 207 33755.43 173.19 17080.36 88888.00 2017-07-26 08:09:19.000 207 33755.44 173.16 17080.39 88888.00 2017-07-26 08:09:20.000 207 33755.46 173.09 17080.39 37830.84 2017-07-26 08:09:21.000 207 33755.49 173.09 17080.35 88888.00 2017-07-26 08:09:22.000 207 33755.49 173.06 17080.38 88888.00 2017-07-26 08:09:23.000 207 33755.51 173.04 17080.39 88888.00 2017-07-26 08:09:24.000 207 33755.54 173.06 17080.37 88888.00 2017-07-26 08:09:25.000 207 33755.54 173.10 17080.34 37830.90 2017-07-26 08:09:26.000 207 33755.54 173.11 17080.37 88888.00 2017-07-26 08:09:27.000 207 33755.54 173.03 17080.35 88888.00 2017-07-26 08:09:28.000 207 33755.52 173.04 17080.32 88888.00 2017-07-26 08:09:29.000 207 33755.50 173.02 17080.31 88888.00 2017-07-26 08:09:30.000 207 33755.50 173.07 17080.31 37830.90 2017-07-26 08:09:31.000 207 33755.49 173.03 17080.29 88888.00 2017-07-26 08:09:32.000 207 33755.53 173.00 17080.30 88888.00 2017-07-26 08:09:33.000 207 33755.55 172.99 17080.31 88888.00 2017-07-26 08:09:34.000 207 33755.60 172.94 17080.31 88888.00 2017-07-26 08:09:35.000 207 33755.67 172.97 17080.31 37830.95 2017-07-26 08:09:36.000 207 33755.71 172.95 17080.26 88888.00 2017-07-26 08:09:37.000 207 33755.74 172.93 17080.30 88888.00 2017-07-26 08:09:38.000 207 33755.82 172.90 17080.32 88888.00 2017-07-26 08:09:39.000 207 33755.87 172.87 17080.32 88888.00 2017-07-26 08:09:40.000 207 33755.93 172.85 17080.31 37831.12 2017-07-26 08:09:41.000 207 33755.93 172.85 17080.29 88888.00 2017-07-26 08:09:42.000 207 33755.91 172.83 17080.31 88888.00 2017-07-26 08:09:43.000 207 33755.92 172.81 17080.31 88888.00 2017-07-26 08:09:44.000 207 33755.94 172.83 17080.32 88888.00 2017-07-26 08:09:45.000 207 33755.97 172.80 17080.25 37831.30 2017-07-26 08:09:46.000 207 33755.96 172.79 17080.25 88888.00 2017-07-26 08:09:47.000 207 33755.98 172.78 17080.27 88888.00 2017-07-26 08:09:48.000 207 33755.96 172.74 17080.26 88888.00 2017-07-26 08:09:49.000 207 33755.95 172.75 17080.28 88888.00 2017-07-26 08:09:50.000 207 33755.93 172.78 17080.30 37831.29 2017-07-26 08:09:51.000 207 33755.93 172.78 17080.28 88888.00 2017-07-26 08:09:52.000 207 33755.97 172.74 17080.26 88888.00 2017-07-26 08:09:53.000 207 33756.00 172.73 17080.23 88888.00 2017-07-26 08:09:54.000 207 33755.99 172.73 17080.24 88888.00 2017-07-26 08:09:55.000 207 33756.01 172.71 17080.21 37831.27 2017-07-26 08:09:56.000 207 33756.04 172.70 17080.24 88888.00 2017-07-26 08:09:57.000 207 33756.04 172.68 17080.27 88888.00 2017-07-26 08:09:58.000 207 33756.04 172.62 17080.25 88888.00 2017-07-26 08:09:59.000 207 33756.05 172.60 17080.24 88888.00 2017-07-26 08:10:00.000 207 33756.07 172.61 17080.22 37831.39 2017-07-26 08:10:01.000 207 33756.09 172.60 17080.17 88888.00 2017-07-26 08:10:02.000 207 33756.16 172.60 17080.23 88888.00 2017-07-26 08:10:03.000 207 33756.15 172.61 17080.20 88888.00 2017-07-26 08:10:04.000 207 33756.14 172.61 17080.21 88888.00 2017-07-26 08:10:05.000 207 33756.21 172.61 17080.13 37831.40 2017-07-26 08:10:06.000 207 33756.28 172.66 17080.16 88888.00 2017-07-26 08:10:07.000 207 33756.28 172.65 17080.19 88888.00 2017-07-26 08:10:08.000 207 33756.30 172.63 17080.21 88888.00 2017-07-26 08:10:09.000 207 33756.34 172.65 17080.20 88888.00 2017-07-26 08:10:10.000 207 33756.34 172.69 17080.13 37831.55 2017-07-26 08:10:11.000 207 33756.36 172.72 17080.11 88888.00 2017-07-26 08:10:12.000 207 33756.37 172.75 17080.16 88888.00 2017-07-26 08:10:13.000 207 33756.38 172.71 17080.14 88888.00 2017-07-26 08:10:14.000 207 33756.42 172.74 17080.12 88888.00 2017-07-26 08:10:15.000 207 33756.42 172.77 17080.12 37831.66 2017-07-26 08:10:16.000 207 33756.48 172.76 17080.13 88888.00 2017-07-26 08:10:17.000 207 33756.50 172.75 17080.08 88888.00 2017-07-26 08:10:18.000 207 33756.49 172.75 17080.10 88888.00 2017-07-26 08:10:19.000 207 33756.50 172.76 17080.12 88888.00 2017-07-26 08:10:20.000 207 33756.57 172.74 17080.08 37831.61 2017-07-26 08:10:21.000 207 33756.56 172.76 17080.11 88888.00 2017-07-26 08:10:22.000 207 33756.55 172.73 17080.13 88888.00 2017-07-26 08:10:23.000 207 33756.57 172.71 17080.13 88888.00 2017-07-26 08:10:24.000 207 33756.59 172.73 17080.10 88888.00 2017-07-26 08:10:25.000 207 33756.59 172.67 17080.08 37831.71 2017-07-26 08:10:26.000 207 33756.59 172.62 17080.08 88888.00 2017-07-26 08:10:27.000 207 33756.54 172.60 17080.12 88888.00 2017-07-26 08:10:28.000 207 33756.56 172.62 17080.09 88888.00 2017-07-26 08:10:29.000 207 33756.51 172.60 17080.07 88888.00 2017-07-26 08:10:30.000 207 33756.51 172.57 17080.04 37831.79 2017-07-26 08:10:31.000 207 33756.47 172.52 17080.05 88888.00 2017-07-26 08:10:32.000 207 33756.39 172.53 17080.03 88888.00 2017-07-26 08:10:33.000 207 33756.31 172.57 17080.06 88888.00 2017-07-26 08:10:34.000 207 33756.27 172.57 17080.06 88888.00 2017-07-26 08:10:35.000 207 33756.25 172.52 17080.02 37831.58 2017-07-26 08:10:36.000 207 33756.20 172.49 17080.06 88888.00 2017-07-26 08:10:37.000 207 33756.12 172.54 17080.09 88888.00 2017-07-26 08:10:38.000 207 33756.06 172.56 17080.10 88888.00 2017-07-26 08:10:39.000 207 33756.04 172.52 17080.10 88888.00 2017-07-26 08:10:40.000 207 33756.01 172.49 17080.09 37831.27 2017-07-26 08:10:41.000 207 33755.94 172.53 17080.10 88888.00 2017-07-26 08:10:42.000 207 33755.87 172.54 17080.08 88888.00 2017-07-26 08:10:43.000 207 33755.87 172.51 17080.10 88888.00 2017-07-26 08:10:44.000 207 33755.85 172.52 17080.13 88888.00 2017-07-26 08:10:45.000 207 33755.84 172.46 17080.12 37831.12 2017-07-26 08:10:46.000 207 33755.85 172.45 17080.10 88888.00 2017-07-26 08:10:47.000 207 33755.84 172.46 17080.13 88888.00 2017-07-26 08:10:48.000 207 33755.79 172.47 17080.14 88888.00 2017-07-26 08:10:49.000 207 33755.79 172.48 17080.14 88888.00 2017-07-26 08:10:50.000 207 33755.77 172.49 17080.15 37831.02 2017-07-26 08:10:51.000 207 33755.75 172.47 17080.15 88888.00 2017-07-26 08:10:52.000 207 33755.78 172.45 17080.17 88888.00 2017-07-26 08:10:53.000 207 33755.82 172.46 17080.15 88888.00 2017-07-26 08:10:54.000 207 33755.82 172.45 17080.12 88888.00 2017-07-26 08:10:55.000 207 33755.84 172.50 17080.17 37831.07 2017-07-26 08:10:56.000 207 33755.88 172.47 17080.16 88888.00 2017-07-26 08:10:57.000 207 33755.89 172.46 17080.14 88888.00 2017-07-26 08:10:58.000 207 33755.92 172.41 17080.09 88888.00 2017-07-26 08:10:59.000 207 33755.91 172.43 17080.09 88888.00 2017-07-26 08:11:00.000 207 33755.94 172.43 17080.11 37831.19 2017-07-26 08:11:01.000 207 33756.04 172.35 17080.11 88888.00 2017-07-26 08:11:02.000 207 33756.11 172.27 17080.09 88888.00 2017-07-26 08:11:03.000 207 33756.17 172.24 17080.08 88888.00 2017-07-26 08:11:04.000 207 33756.23 172.18 17080.10 88888.00 2017-07-26 08:11:05.000 207 33756.28 172.11 17080.07 37831.44 2017-07-26 08:11:06.000 207 33756.34 172.09 17080.07 88888.00 2017-07-26 08:11:07.000 207 33756.40 172.04 17080.05 88888.00 2017-07-26 08:11:08.000 207 33756.45 171.96 17080.02 88888.00 2017-07-26 08:11:09.000 207 33756.50 171.94 17080.04 88888.00 2017-07-26 08:11:10.000 207 33756.55 171.90 17080.04 37831.68 2017-07-26 08:11:11.000 207 33756.58 171.89 17080.04 88888.00 2017-07-26 08:11:12.000 207 33756.59 171.92 17080.05 88888.00 2017-07-26 08:11:13.000 207 33756.59 171.86 17080.03 88888.00 2017-07-26 08:11:14.000 207 33756.64 171.82 17080.03 88888.00 2017-07-26 08:11:15.000 207 33756.70 171.84 17080.04 37831.77 2017-07-26 08:11:16.000 207 33756.70 171.83 17080.05 88888.00 2017-07-26 08:11:17.000 207 33756.75 171.86 17080.07 88888.00 2017-07-26 08:11:18.000 207 33756.75 171.86 17080.05 88888.00 2017-07-26 08:11:19.000 207 33756.71 171.89 17080.03 88888.00 2017-07-26 08:11:20.000 207 33756.72 171.96 17080.04 37831.90 2017-07-26 08:11:21.000 207 33756.68 171.95 17080.04 88888.00 2017-07-26 08:11:22.000 207 33756.61 171.96 17080.03 88888.00 2017-07-26 08:11:23.000 207 33756.57 171.96 17080.06 88888.00 2017-07-26 08:11:24.000 207 33756.56 171.98 17080.06 88888.00 2017-07-26 08:11:25.000 207 33756.55 171.95 17080.05 37831.89 2017-07-26 08:11:26.000 207 33756.54 171.93 17080.03 88888.00 2017-07-26 08:11:27.000 207 33756.52 171.96 17080.06 88888.00 2017-07-26 08:11:28.000 207 33756.53 171.91 17080.08 88888.00 2017-07-26 08:11:29.000 207 33756.55 171.88 17080.11 88888.00 2017-07-26 08:11:30.000 207 33756.54 171.88 17080.07 37831.63 2017-07-26 08:11:31.000 207 33756.55 171.83 17080.07 88888.00 2017-07-26 08:11:32.000 207 33756.57 171.80 17080.06 88888.00 2017-07-26 08:11:33.000 207 33756.58 171.75 17080.01 88888.00 2017-07-26 08:11:34.000 207 33756.62 171.70 17079.98 88888.00 2017-07-26 08:11:35.000 207 33756.69 171.69 17079.98 37831.85 2017-07-26 08:11:36.000 207 33756.75 171.69 17080.05 88888.00 2017-07-26 08:11:37.000 207 33756.75 171.66 17080.05 88888.00 2017-07-26 08:11:38.000 207 33756.81 171.62 17080.06 88888.00 2017-07-26 08:11:39.000 207 33756.90 171.53 17080.01 88888.00 2017-07-26 08:11:40.000 207 33756.95 171.56 17080.01 37831.95 2017-07-26 08:11:41.000 207 33756.96 171.55 17080.01 88888.00 2017-07-26 08:11:42.000 207 33756.96 171.52 17079.99 88888.00 2017-07-26 08:11:43.000 207 33756.96 171.52 17079.96 88888.00 2017-07-26 08:11:44.000 207 33756.96 171.55 17079.97 88888.00 2017-07-26 08:11:45.000 207 33756.97 171.60 17079.99 37832.10 2017-07-26 08:11:46.000 207 33756.94 171.61 17079.99 88888.00 2017-07-26 08:11:47.000 207 33756.91 171.62 17080.00 88888.00 2017-07-26 08:11:48.000 207 33756.87 171.63 17079.98 88888.00 2017-07-26 08:11:49.000 207 33756.86 171.62 17079.97 88888.00 2017-07-26 08:11:50.000 207 33756.85 171.65 17079.97 37832.06 2017-07-26 08:11:51.000 207 33756.83 171.67 17079.96 88888.00 2017-07-26 08:11:52.000 207 33756.77 171.67 17080.00 88888.00 2017-07-26 08:11:53.000 207 33756.74 171.64 17080.01 88888.00 2017-07-26 08:11:54.000 207 33756.74 171.63 17079.99 88888.00 2017-07-26 08:11:55.000 207 33756.67 171.57 17079.96 37831.89 2017-07-26 08:11:56.000 207 33756.58 171.55 17079.95 88888.00 2017-07-26 08:11:57.000 207 33756.51 171.51 17079.92 88888.00 2017-07-26 08:11:58.000 207 33756.50 171.48 17079.95 88888.00 2017-07-26 08:11:59.000 207 33756.47 171.49 17079.96 88888.00 2017-07-26 08:12:00.000 207 33756.44 171.43 17079.99 37831.67 2017-07-26 08:12:01.000 207 33756.42 171.39 17080.03 88888.00 2017-07-26 08:12:02.000 207 33756.42 171.44 17080.04 88888.00 2017-07-26 08:12:03.000 207 33756.41 171.43 17080.02 88888.00 2017-07-26 08:12:04.000 207 33756.40 171.42 17080.05 88888.00 2017-07-26 08:12:05.000 207 33756.35 171.46 17080.03 37831.51 2017-07-26 08:12:06.000 207 33756.33 171.50 17080.02 88888.00 2017-07-26 08:12:07.000 207 33756.35 171.53 17079.99 88888.00 2017-07-26 08:12:08.000 207 33756.31 171.51 17079.95 88888.00 2017-07-26 08:12:09.000 207 33756.29 171.53 17079.99 88888.00 2017-07-26 08:12:10.000 207 33756.28 171.56 17080.01 37831.50 2017-07-26 08:12:11.000 207 33756.24 171.58 17080.00 88888.00 2017-07-26 08:12:12.000 207 33756.28 171.56 17080.03 88888.00 2017-07-26 08:12:13.000 207 33756.25 171.54 17080.05 88888.00 2017-07-26 08:12:14.000 207 33756.24 171.54 17080.07 88888.00 2017-07-26 08:12:15.000 207 33756.23 171.51 17080.04 37831.50 2017-07-26 08:12:16.000 207 33756.24 171.55 17080.03 88888.00 2017-07-26 08:12:17.000 207 33756.20 171.59 17080.06 88888.00 2017-07-26 08:12:18.000 207 33756.18 171.61 17080.07 88888.00 2017-07-26 08:12:19.000 207 33756.17 171.58 17080.06 88888.00 2017-07-26 08:12:20.000 207 33756.19 171.55 17080.07 37831.45 2017-07-26 08:12:21.000 207 33756.20 171.53 17080.05 88888.00 2017-07-26 08:12:22.000 207 33756.21 171.53 17080.03 88888.00 2017-07-26 08:12:23.000 207 33756.27 171.52 17080.01 88888.00 2017-07-26 08:12:24.000 207 33756.31 171.53 17079.97 88888.00 2017-07-26 08:12:25.000 207 33756.37 171.52 17079.95 37831.61 2017-07-26 08:12:26.000 207 33756.43 171.49 17079.97 88888.00 2017-07-26 08:12:27.000 207 33756.49 171.49 17079.97 88888.00 2017-07-26 08:12:28.000 207 33756.60 171.49 17079.95 88888.00 2017-07-26 08:12:29.000 207 33756.70 171.52 17079.89 88888.00 2017-07-26 08:12:30.000 207 33756.82 171.48 17079.92 37831.75 2017-07-26 08:12:31.000 207 33756.90 171.51 17079.88 88888.00 2017-07-26 08:12:32.000 207 33756.90 171.54 17079.85 88888.00 2017-07-26 08:12:33.000 207 33757.00 171.47 17079.86 88888.00 2017-07-26 08:12:34.000 207 33757.10 171.48 17079.86 88888.00 2017-07-26 08:12:35.000 207 33757.18 171.53 17079.89 37832.20 2017-07-26 08:12:36.000 207 33757.24 171.58 17079.89 88888.00 2017-07-26 08:12:37.000 207 33757.29 171.59 17079.87 88888.00 2017-07-26 08:12:38.000 207 33757.29 171.59 17079.85 88888.00 2017-07-26 08:12:39.000 207 33757.33 171.62 17079.84 88888.00 2017-07-26 08:12:40.000 207 33757.35 171.64 17079.79 37832.34 2017-07-26 08:12:41.000 207 33757.38 171.64 17079.80 88888.00 2017-07-26 08:12:42.000 207 33757.38 171.69 17079.77 88888.00 2017-07-26 08:12:43.000 207 33757.35 171.72 17079.78 88888.00 2017-07-26 08:12:44.000 207 33757.36 171.72 17079.80 88888.00 2017-07-26 08:12:45.000 207 33757.33 171.72 17079.80 37832.34 2017-07-26 08:12:46.000 207 33757.34 171.74 17079.83 88888.00 2017-07-26 08:12:47.000 207 33757.29 171.77 17079.82 88888.00 2017-07-26 08:12:48.000 207 33757.22 171.73 17079.79 88888.00 2017-07-26 08:12:49.000 207 33757.19 171.78 17079.80 88888.00 2017-07-26 08:12:50.000 207 33757.13 171.81 17079.81 37832.29 2017-07-26 08:12:51.000 207 33757.09 171.81 17079.83 88888.00 2017-07-26 08:12:52.000 207 33757.09 171.79 17079.79 88888.00 2017-07-26 08:12:53.000 207 33757.05 171.77 17079.78 88888.00 2017-07-26 08:12:54.000 207 33757.02 171.78 17079.76 88888.00 2017-07-26 08:12:55.000 207 33756.99 171.79 17079.78 37832.13 2017-07-26 08:12:56.000 207 33756.91 171.82 17079.79 88888.00 2017-07-26 08:12:57.000 207 33756.86 171.86 17079.78 88888.00 2017-07-26 08:12:58.000 207 33756.81 171.89 17079.80 88888.00 2017-07-26 08:12:59.000 207 33756.74 171.91 17079.86 88888.00 2017-07-26 08:13:00.000 207 33756.69 171.92 17079.83 37831.91 2017-07-26 08:13:01.000 207 33756.61 171.93 17079.80 88888.00 2017-07-26 08:13:02.000 207 33756.54 171.99 17079.80 88888.00 2017-07-26 08:13:03.000 207 33756.50 172.02 17079.80 88888.00 2017-07-26 08:13:04.000 207 33756.46 171.98 17079.81 88888.00 2017-07-26 08:13:05.000 207 33756.40 172.01 17079.80 37831.53 2017-07-26 08:13:06.000 207 33756.37 172.02 17079.78 88888.00 2017-07-26 08:13:07.000 207 33756.32 171.98 17079.78 88888.00 2017-07-26 08:13:08.000 207 33756.31 171.96 17079.83 88888.00 2017-07-26 08:13:09.000 207 33756.28 171.93 17079.83 88888.00 2017-07-26 08:13:10.000 207 33756.25 171.92 17079.81 37831.35 2017-07-26 08:13:11.000 207 33756.27 171.89 17079.78 88888.00 2017-07-26 08:13:12.000 207 33756.23 171.88 17079.77 88888.00 2017-07-26 08:13:13.000 207 33756.19 171.90 17079.78 88888.00 2017-07-26 08:13:14.000 207 33756.27 171.87 17079.77 88888.00 2017-07-26 08:13:15.000 207 33756.30 171.89 17079.75 37831.43 2017-07-26 08:13:16.000 207 33756.30 171.94 17079.79 88888.00 2017-07-26 08:13:17.000 207 33756.30 171.94 17079.77 88888.00 2017-07-26 08:13:18.000 207 33756.34 171.92 17079.77 88888.00 2017-07-26 08:13:19.000 207 33756.39 171.90 17079.75 88888.00 2017-07-26 08:13:20.000 207 33756.46 171.91 17079.75 37831.41 2017-07-26 08:13:21.000 207 33756.53 171.97 17079.74 88888.00 2017-07-26 08:13:22.000 207 33756.59 171.98 17079.76 88888.00 2017-07-26 08:13:23.000 207 33756.63 172.00 17079.79 88888.00 2017-07-26 08:13:24.000 207 33756.64 172.00 17079.82 88888.00 2017-07-26 08:13:25.000 207 33756.70 172.02 17079.81 37831.65 2017-07-26 08:13:26.000 207 33756.72 172.03 17079.81 88888.00 2017-07-26 08:13:27.000 207 33756.75 172.05 17079.78 88888.00 2017-07-26 08:13:28.000 207 33756.81 172.05 17079.78 88888.00 2017-07-26 08:13:29.000 207 33756.80 172.06 17079.77 88888.00 2017-07-26 08:13:30.000 207 33756.83 172.09 17079.73 37831.76 2017-07-26 08:13:31.000 207 33756.88 172.08 17079.76 88888.00 2017-07-26 08:13:32.000 207 33756.89 172.15 17079.77 88888.00 2017-07-26 08:13:33.000 207 33756.91 172.11 17079.75 88888.00 2017-07-26 08:13:34.000 207 33756.95 172.06 17079.72 88888.00 2017-07-26 08:13:35.000 207 33756.96 172.08 17079.73 37831.84 2017-07-26 08:13:36.000 207 33757.00 172.05 17079.75 88888.00 2017-07-26 08:13:37.000 207 33757.09 172.01 17079.75 88888.00 2017-07-26 08:13:38.000 207 33757.17 171.98 17079.77 88888.00 2017-07-26 08:13:39.000 207 33757.23 171.94 17079.75 88888.00 2017-07-26 08:13:40.000 207 33757.31 171.92 17079.75 37832.19 2017-07-26 08:13:41.000 207 33757.42 171.93 17079.73 88888.00 2017-07-26 08:13:42.000 207 33757.51 171.90 17079.75 88888.00 2017-07-26 08:13:43.000 207 33757.59 171.85 17079.75 88888.00 2017-07-26 08:13:44.000 207 33757.73 171.82 17079.70 88888.00 2017-07-26 08:13:45.000 207 33757.81 171.77 17079.67 37832.46 2017-07-26 08:13:46.000 207 33757.90 171.79 17079.63 88888.00 2017-07-26 08:13:47.000 207 33758.00 171.79 17079.71 88888.00 2017-07-26 08:13:48.000 207 33758.07 171.78 17079.69 88888.00 2017-07-26 08:13:49.000 207 33758.12 171.81 17079.69 88888.00 2017-07-26 08:13:50.000 207 33758.18 171.80 17079.64 37832.86 2017-07-26 08:13:51.000 207 33758.20 171.75 17079.65 88888.00 2017-07-26 08:13:52.000 207 33758.19 171.73 17079.64 88888.00 2017-07-26 08:13:53.000 207 33758.20 171.76 17079.64 88888.00 2017-07-26 08:13:54.000 207 33758.22 171.76 17079.64 88888.00 2017-07-26 08:13:55.000 207 33758.19 171.80 17079.61 37832.97 2017-07-26 08:13:56.000 207 33758.17 171.86 17079.62 88888.00 2017-07-26 08:13:57.000 207 33758.17 171.88 17079.60 88888.00 2017-07-26 08:13:58.000 207 33758.14 171.90 17079.64 88888.00 2017-07-26 08:13:59.000 207 33758.16 171.92 17079.61 88888.00 2017-07-26 08:14:00.000 207 33758.21 171.92 17079.57 37833.09 2017-07-26 08:14:01.000 207 33758.20 171.93 17079.59 88888.00 2017-07-26 08:14:02.000 207 33758.26 171.93 17079.58 88888.00 2017-07-26 08:14:03.000 207 33758.29 171.93 17079.57 88888.00 2017-07-26 08:14:04.000 207 33758.33 171.92 17079.57 88888.00 2017-07-26 08:14:05.000 207 33758.33 171.89 17079.55 37833.02 2017-07-26 08:14:06.000 207 33758.33 171.89 17079.58 88888.00 2017-07-26 08:14:07.000 207 33758.40 171.86 17079.58 88888.00 2017-07-26 08:14:08.000 207 33758.44 171.83 17079.60 88888.00 2017-07-26 08:14:09.000 207 33758.47 171.79 17079.58 88888.00 2017-07-26 08:14:10.000 207 33758.51 171.73 17079.55 37833.20 2017-07-26 08:14:11.000 207 33758.55 171.67 17079.54 88888.00 2017-07-26 08:14:12.000 207 33758.57 171.67 17079.55 88888.00 2017-07-26 08:14:13.000 207 33758.64 171.63 17079.56 88888.00 2017-07-26 08:14:14.000 207 33758.68 171.57 17079.55 88888.00 2017-07-26 08:14:15.000 207 33758.66 171.50 17079.48 37833.31 2017-07-26 08:14:16.000 207 33758.65 171.50 17079.49 88888.00 2017-07-26 08:14:17.000 207 33758.59 171.47 17079.49 88888.00 2017-07-26 08:14:18.000 207 33758.54 171.46 17079.53 88888.00 2017-07-26 08:14:19.000 207 33758.44 171.47 17079.53 88888.00 2017-07-26 08:14:20.000 207 33758.39 171.51 17079.54 37833.34 2017-07-26 08:14:21.000 207 33758.32 171.45 17079.54 88888.00 2017-07-26 08:14:22.000 207 33758.25 171.44 17079.50 88888.00 2017-07-26 08:14:23.000 207 33758.16 171.43 17079.54 88888.00 2017-07-26 08:14:24.000 207 33758.09 171.48 17079.56 88888.00 2017-07-26 08:14:25.000 207 33758.05 171.47 17079.56 37832.95 2017-07-26 08:14:26.000 207 33758.02 171.44 17079.56 88888.00 2017-07-26 08:14:27.000 207 33757.94 171.40 17079.58 88888.00 2017-07-26 08:14:28.000 207 33757.84 171.41 17079.60 88888.00 2017-07-26 08:14:29.000 207 33757.77 171.39 17079.64 88888.00 2017-07-26 08:14:30.000 207 33757.77 171.36 17079.60 37832.61 2017-07-26 08:14:31.000 207 33757.72 171.36 17079.57 88888.00 2017-07-26 08:14:32.000 207 33757.64 171.35 17079.64 88888.00 2017-07-26 08:14:33.000 207 33757.61 171.31 17079.66 88888.00 2017-07-26 08:14:34.000 207 33757.60 171.27 17079.63 88888.00 2017-07-26 08:14:35.000 207 33757.61 171.25 17079.63 37832.58 2017-07-26 08:14:36.000 207 33757.62 171.23 17079.65 88888.00 2017-07-26 08:14:37.000 207 33757.63 171.23 17079.63 88888.00 2017-07-26 08:14:38.000 207 33757.64 171.21 17079.61 88888.00 2017-07-26 08:14:39.000 207 33757.68 171.17 17079.62 88888.00 2017-07-26 08:14:40.000 207 33757.72 171.16 17079.62 37832.46 2017-07-26 08:14:41.000 207 33757.72 171.18 17079.61 88888.00 2017-07-26 08:14:42.000 207 33757.73 171.15 17079.59 88888.00 2017-07-26 08:14:43.000 207 33757.77 171.13 17079.60 88888.00 2017-07-26 08:14:44.000 207 33757.82 171.09 17079.63 88888.00 2017-07-26 08:14:45.000 207 33757.82 171.06 17079.60 37832.59 2017-07-26 08:14:46.000 207 33757.81 171.03 17079.58 88888.00 2017-07-26 08:14:47.000 207 33757.79 171.03 17079.58 88888.00 2017-07-26 08:14:48.000 207 33757.77 171.01 17079.60 88888.00 2017-07-26 08:14:49.000 207 33757.76 170.98 17079.60 88888.00 2017-07-26 08:14:50.000 207 33757.75 170.98 17079.60 37832.62 2017-07-26 08:14:51.000 207 33757.74 170.97 17079.62 88888.00 2017-07-26 08:14:52.000 207 33757.73 170.96 17079.60 88888.00 2017-07-26 08:14:53.000 207 33757.72 170.98 17079.62 88888.00 2017-07-26 08:14:54.000 207 33757.67 170.95 17079.59 88888.00 2017-07-26 08:14:55.000 207 33757.69 170.95 17079.56 37832.58 2017-07-26 08:14:56.000 207 33757.69 170.97 17079.59 88888.00 2017-07-26 08:14:57.000 207 33757.74 170.91 17079.61 88888.00 2017-07-26 08:14:58.000 207 33757.79 170.89 17079.62 88888.00 2017-07-26 08:14:59.000 207 33757.88 170.86 17079.61 88888.00 2017-07-26 08:15:00.000 207 33757.95 170.80 17079.58 37832.61 2017-07-26 08:15:01.000 207 33758.01 170.80 17079.54 88888.00 2017-07-26 08:15:02.000 207 33758.10 170.76 17079.53 88888.00 2017-07-26 08:15:03.000 207 33758.11 170.72 17079.56 88888.00 2017-07-26 08:15:04.000 207 33758.16 170.73 17079.55 88888.00 2017-07-26 08:15:05.000 207 33758.23 170.70 17079.51 37832.77 2017-07-26 08:15:06.000 207 33758.29 170.73 17079.52 88888.00 2017-07-26 08:15:07.000 207 33758.30 170.74 17079.54 88888.00 2017-07-26 08:15:08.000 207 33758.36 170.72 17079.54 88888.00 2017-07-26 08:15:09.000 207 33758.33 170.73 17079.52 88888.00 2017-07-26 08:15:10.000 207 33758.33 170.76 17079.54 37833.05 2017-07-26 08:15:11.000 207 33758.31 170.82 17079.52 88888.00 2017-07-26 08:15:12.000 207 33758.29 170.84 17079.53 88888.00 2017-07-26 08:15:13.000 207 33758.27 170.81 17079.53 88888.00 2017-07-26 08:15:14.000 207 33758.24 170.80 17079.51 88888.00 2017-07-26 08:15:15.000 207 33758.21 170.81 17079.54 37833.16 2017-07-26 08:15:16.000 207 33758.22 170.79 17079.52 88888.00 2017-07-26 08:15:17.000 207 33758.19 170.78 17079.50 88888.00 2017-07-26 08:15:18.000 207 33758.20 170.80 17079.50 88888.00 2017-07-26 08:15:19.000 207 33758.22 170.81 17079.51 88888.00 2017-07-26 08:15:20.000 207 33758.20 170.85 17079.48 37833.12 2017-07-26 08:15:21.000 207 33758.25 170.88 17079.43 88888.00 2017-07-26 08:15:22.000 207 33758.27 170.88 17079.45 88888.00 2017-07-26 08:15:23.000 207 33758.29 170.88 17079.45 88888.00 2017-07-26 08:15:24.000 207 33758.31 170.85 17079.45 88888.00 2017-07-26 08:15:25.000 207 33758.36 170.81 17079.46 37832.93 2017-07-26 08:15:26.000 207 33758.35 170.82 17079.45 88888.00 2017-07-26 08:15:27.000 207 33758.37 170.80 17079.42 88888.00 2017-07-26 08:15:28.000 207 33758.45 170.79 17079.41 88888.00 2017-07-26 08:15:29.000 207 33758.51 170.79 17079.43 88888.00 2017-07-26 08:15:30.000 207 33758.56 170.78 17079.46 37833.30 2017-07-26 08:15:31.000 207 33758.62 170.79 17079.46 88888.00 2017-07-26 08:15:32.000 207 33758.65 170.79 17079.43 88888.00 2017-07-26 08:15:33.000 207 33758.67 170.80 17079.46 88888.00 2017-07-26 08:15:34.000 207 33758.72 170.79 17079.46 88888.00 2017-07-26 08:15:35.000 207 33758.75 170.76 17079.42 37833.44 2017-07-26 08:15:36.000 207 33758.80 170.78 17079.38 88888.00 2017-07-26 08:15:37.000 207 33758.78 170.78 17079.39 88888.00 2017-07-26 08:15:38.000 207 33758.80 170.76 17079.39 88888.00 2017-07-26 08:15:39.000 207 33758.88 170.76 17079.41 88888.00 2017-07-26 08:15:40.000 207 33758.95 170.73 17079.43 37833.59 2017-07-26 08:15:41.000 207 33758.98 170.69 17079.40 88888.00 2017-07-26 08:15:42.000 207 33758.95 170.64 17079.41 88888.00 2017-07-26 08:15:43.000 207 33758.95 170.59 17079.40 88888.00 2017-07-26 08:15:44.000 207 33758.99 170.58 17079.43 88888.00 2017-07-26 08:15:45.000 207 33758.99 170.51 17079.42 37833.60 2017-07-26 08:15:46.000 207 33758.99 170.47 17079.41 88888.00 2017-07-26 08:15:47.000 207 33758.99 170.44 17079.37 88888.00 2017-07-26 08:15:48.000 207 33759.02 170.33 17079.36 88888.00 2017-07-26 08:15:49.000 207 33758.98 170.27 17079.38 88888.00 2017-07-26 08:15:50.000 207 33759.00 170.28 17079.36 37833.73 2017-07-26 08:15:51.000 207 33759.03 170.31 17079.40 88888.00 2017-07-26 08:15:52.000 207 33758.99 170.36 17079.41 88888.00 2017-07-26 08:15:53.000 207 33758.94 170.34 17079.41 88888.00 2017-07-26 08:15:54.000 207 33758.87 170.34 17079.40 88888.00 2017-07-26 08:15:55.000 207 33758.87 170.35 17079.43 37833.66 2017-07-26 08:15:56.000 207 33758.82 170.31 17079.41 88888.00 2017-07-26 08:15:57.000 207 33758.75 170.33 17079.35 88888.00 2017-07-26 08:15:58.000 207 33758.75 170.37 17079.37 88888.00 2017-07-26 08:15:59.000 207 33758.68 170.38 17079.39 88888.00 2017-07-26 08:16:00.000 207 33758.68 170.43 17079.42 37833.53 2017-07-26 08:16:01.000 207 33758.69 170.48 17079.39 88888.00 2017-07-26 08:16:02.000 207 33758.67 170.46 17079.36 88888.00 2017-07-26 08:16:03.000 207 33758.68 170.47 17079.33 88888.00 2017-07-26 08:16:04.000 207 33758.68 170.50 17079.34 88888.00 2017-07-26 08:16:05.000 207 33758.68 170.49 17079.33 37833.33 2017-07-26 08:16:06.000 207 33758.71 170.49 17079.35 88888.00 2017-07-26 08:16:07.000 207 33758.73 170.49 17079.38 88888.00 2017-07-26 08:16:08.000 207 33758.74 170.49 17079.39 88888.00 2017-07-26 08:16:09.000 207 33758.75 170.51 17079.39 88888.00 2017-07-26 08:16:10.000 207 33758.80 170.51 17079.35 37833.46 2017-07-26 08:16:11.000 207 33758.83 170.54 17079.32 88888.00 2017-07-26 08:16:12.000 207 33758.87 170.58 17079.35 88888.00 2017-07-26 08:16:13.000 207 33758.84 170.54 17079.32 88888.00 2017-07-26 08:16:14.000 207 33758.86 170.53 17079.33 88888.00 2017-07-26 08:16:15.000 207 33758.90 170.54 17079.36 37833.54 2017-07-26 08:16:16.000 207 33758.91 170.56 17079.32 88888.00 2017-07-26 08:16:17.000 207 33758.90 170.54 17079.32 88888.00 2017-07-26 08:16:18.000 207 33758.95 170.56 17079.30 88888.00 2017-07-26 08:16:19.000 207 33759.04 170.58 17079.32 88888.00 2017-07-26 08:16:20.000 207 33759.06 170.58 17079.29 37833.66 2017-07-26 08:16:21.000 207 33759.04 170.53 17079.32 88888.00 2017-07-26 08:16:22.000 207 33759.07 170.50 17079.34 88888.00 2017-07-26 08:16:23.000 207 33759.09 170.51 17079.35 88888.00 2017-07-26 08:16:24.000 207 33759.14 170.46 17079.33 88888.00 2017-07-26 08:16:25.000 207 33759.15 170.40 17079.35 37833.73 2017-07-26 08:16:26.000 207 33759.15 170.40 17079.31 88888.00 2017-07-26 08:16:27.000 207 33759.15 170.40 17079.30 88888.00 2017-07-26 08:16:28.000 207 33759.14 170.37 17079.32 88888.00 2017-07-26 08:16:29.000 207 33759.13 170.30 17079.28 88888.00 2017-07-26 08:16:30.000 207 33759.11 170.29 17079.28 37833.88 2017-07-26 08:16:31.000 207 33759.13 170.29 17079.32 88888.00 2017-07-26 08:16:32.000 207 33759.15 170.30 17079.31 88888.00 2017-07-26 08:16:33.000 207 33759.08 170.31 17079.32 88888.00 2017-07-26 08:16:34.000 207 33759.09 170.31 17079.32 88888.00 2017-07-26 08:16:35.000 207 33759.11 170.29 17079.31 37833.82 2017-07-26 08:16:36.000 207 33759.13 170.29 17079.31 88888.00 2017-07-26 08:16:37.000 207 33759.14 170.32 17079.34 88888.00 2017-07-26 08:16:38.000 207 33759.24 170.34 17079.30 88888.00 2017-07-26 08:16:39.000 207 33759.29 170.35 17079.26 88888.00 2017-07-26 08:16:40.000 207 33759.28 170.33 17079.28 37833.88 2017-07-26 08:16:41.000 207 33759.27 170.33 17079.27 88888.00 2017-07-26 08:16:42.000 207 33759.30 170.32 17079.25 88888.00 2017-07-26 08:16:43.000 207 33759.32 170.33 17079.27 88888.00 2017-07-26 08:16:44.000 207 33759.32 170.32 17079.29 88888.00 2017-07-26 08:16:45.000 207 33759.35 170.32 17079.28 37834.00 2017-07-26 08:16:46.000 207 33759.41 170.35 17079.29 88888.00 2017-07-26 08:16:47.000 207 33759.41 170.36 17079.31 88888.00 2017-07-26 08:16:48.000 207 33759.41 170.38 17079.32 88888.00 2017-07-26 08:16:49.000 207 33759.38 170.39 17079.33 88888.00 2017-07-26 08:16:50.000 207 33759.36 170.41 17079.35 37833.96 2017-07-26 08:16:51.000 207 33759.35 170.40 17079.35 88888.00 2017-07-26 08:16:52.000 207 33759.31 170.41 17079.33 88888.00 2017-07-26 08:16:53.000 207 33759.29 170.47 17079.30 88888.00 2017-07-26 08:16:54.000 207 33759.26 170.47 17079.30 88888.00 2017-07-26 08:16:55.000 207 33759.27 170.46 17079.27 37834.02 2017-07-26 08:16:56.000 207 33759.27 170.48 17079.25 88888.00 2017-07-26 08:16:57.000 207 33759.25 170.58 17079.29 88888.00 2017-07-26 08:16:58.000 207 33759.22 170.60 17079.35 88888.00 2017-07-26 08:16:59.000 207 33759.20 170.57 17079.33 88888.00 2017-07-26 08:17:00.000 207 33759.19 170.54 17079.33 37833.81 2017-07-26 08:17:01.000 207 33759.17 170.51 17079.35 88888.00 2017-07-26 08:17:02.000 207 33759.16 170.50 17079.30 88888.00 2017-07-26 08:17:03.000 207 33759.20 170.55 17079.26 88888.00 2017-07-26 08:17:04.000 207 33759.25 170.52 17079.29 88888.00 2017-07-26 08:17:05.000 207 33759.22 170.46 17079.27 37833.71 2017-07-26 08:17:06.000 207 33759.20 170.40 17079.26 88888.00 2017-07-26 08:17:07.000 207 33759.18 170.39 17079.24 88888.00 2017-07-26 08:17:08.000 207 33759.20 170.40 17079.26 88888.00 2017-07-26 08:17:09.000 207 33759.18 170.40 17079.32 88888.00 2017-07-26 08:17:10.000 207 33759.13 170.42 17079.32 37833.69 2017-07-26 08:17:11.000 207 33759.10 170.38 17079.31 88888.00 2017-07-26 08:17:12.000 207 33759.11 170.32 17079.33 88888.00 2017-07-26 08:17:13.000 207 33759.11 170.32 17079.29 88888.00 2017-07-26 08:17:14.000 207 33759.03 170.30 17079.31 88888.00 2017-07-26 08:17:15.000 207 33759.01 170.28 17079.29 37833.70 2017-07-26 08:17:16.000 207 33759.03 170.30 17079.30 88888.00 2017-07-26 08:17:17.000 207 33759.08 170.25 17079.34 88888.00 2017-07-26 08:17:18.000 207 33759.04 170.25 17079.32 88888.00 2017-07-26 08:17:19.000 207 33759.00 170.27 17079.28 88888.00 2017-07-26 08:17:20.000 207 33758.99 170.28 17079.29 37833.60 2017-07-26 08:17:21.000 207 33758.97 170.30 17079.28 88888.00 2017-07-26 08:17:22.000 207 33758.91 170.28 17079.29 88888.00 2017-07-26 08:17:23.000 207 33758.91 170.28 17079.26 88888.00 2017-07-26 08:17:24.000 207 33758.92 170.26 17079.28 88888.00 2017-07-26 08:17:25.000 207 33758.91 170.25 17079.30 37833.45 2017-07-26 08:17:26.000 207 33758.93 170.25 17079.32 88888.00 2017-07-26 08:17:27.000 207 33758.97 170.23 17079.33 88888.00 2017-07-26 08:17:28.000 207 33759.01 170.18 17079.33 88888.00 2017-07-26 08:17:29.000 207 33759.03 170.13 17079.32 88888.00 2017-07-26 08:17:30.000 207 33759.09 170.13 17079.30 37833.63 2017-07-26 08:17:31.000 207 33759.13 170.13 17079.31 88888.00 2017-07-26 08:17:32.000 207 33759.16 170.09 17079.32 88888.00 2017-07-26 08:17:33.000 207 33759.26 170.05 17079.30 88888.00 2017-07-26 08:17:34.000 207 33759.31 170.04 17079.33 88888.00 2017-07-26 08:17:35.000 207 33759.35 170.00 17079.30 37833.82 2017-07-26 08:17:36.000 207 33759.42 170.02 17079.30 88888.00 2017-07-26 08:17:37.000 207 33759.41 170.00 17079.31 88888.00 2017-07-26 08:17:38.000 207 33759.41 169.98 17079.26 88888.00 2017-07-26 08:17:39.000 207 33759.44 170.00 17079.26 88888.00 2017-07-26 08:17:40.000 207 33759.42 170.03 17079.25 37833.90 2017-07-26 08:17:41.000 207 33759.42 170.02 17079.21 88888.00 2017-07-26 08:17:42.000 207 33759.42 170.03 17079.18 88888.00 2017-07-26 08:17:43.000 207 33759.42 170.06 17079.22 88888.00 2017-07-26 08:17:44.000 207 33759.41 170.11 17079.24 88888.00 2017-07-26 08:17:45.000 207 33759.42 170.16 17079.21 37833.93 2017-07-26 08:17:46.000 207 33759.37 170.20 17079.23 88888.00 2017-07-26 08:17:47.000 207 33759.37 170.21 17079.23 88888.00 2017-07-26 08:17:48.000 207 33759.37 170.24 17079.23 88888.00 2017-07-26 08:17:49.000 207 33759.34 170.23 17079.24 88888.00 2017-07-26 08:17:50.000 207 33759.37 170.20 17079.24 37833.92 2017-07-26 08:17:51.000 207 33759.38 170.18 17079.24 88888.00 2017-07-26 08:17:52.000 207 33759.42 170.23 17079.23 88888.00 2017-07-26 08:17:53.000 207 33759.41 170.23 17079.24 88888.00 2017-07-26 08:17:54.000 207 33759.46 170.21 17079.25 88888.00 2017-07-26 08:17:55.000 207 33759.52 170.17 17079.23 37833.87 2017-07-26 08:17:56.000 207 33759.54 170.11 17079.19 88888.00 2017-07-26 08:17:57.000 207 33759.55 170.11 17079.22 88888.00 2017-07-26 08:17:58.000 207 33759.61 170.06 17079.23 88888.00 2017-07-26 08:17:59.000 207 33759.70 170.01 17079.15 88888.00 2017-07-26 08:18:00.000 207 33759.71 169.97 17079.14 37834.17 2017-07-26 08:18:01.000 207 33759.72 169.94 17079.14 88888.00 2017-07-26 08:18:02.000 207 33759.75 169.91 17079.10 88888.00 2017-07-26 08:18:03.000 207 33759.77 169.89 17079.12 88888.00 2017-07-26 08:18:04.000 207 33759.77 169.91 17079.12 88888.00 2017-07-26 08:18:05.000 207 33759.81 169.93 17079.13 37834.32 2017-07-26 08:18:06.000 207 33759.85 169.87 17079.19 88888.00 2017-07-26 08:18:07.000 207 33759.90 169.87 17079.18 88888.00 2017-07-26 08:18:08.000 207 33759.91 169.83 17079.17 88888.00 2017-07-26 08:18:09.000 207 33759.89 169.80 17079.17 88888.00 2017-07-26 08:18:10.000 207 33759.94 169.82 17079.15 37834.34 2017-07-26 08:18:11.000 207 33759.93 169.81 17079.16 88888.00 2017-07-26 08:18:12.000 207 33759.98 169.85 17079.19 88888.00 2017-07-26 08:18:13.000 207 33760.06 169.85 17079.16 88888.00 2017-07-26 08:18:14.000 207 33760.09 169.85 17079.15 88888.00 2017-07-26 08:18:15.000 207 33760.15 169.83 17079.12 37834.53 2017-07-26 08:18:16.000 207 33760.18 169.86 17079.12 88888.00 2017-07-26 08:18:17.000 207 33760.26 169.86 17079.12 88888.00 2017-07-26 08:18:18.000 207 33760.28 169.87 17079.12 88888.00 2017-07-26 08:18:19.000 207 33760.31 169.86 17079.11 88888.00 2017-07-26 08:18:20.000 207 33760.37 169.83 17079.09 37834.67 2017-07-26 08:18:21.000 207 33760.44 169.83 17079.12 88888.00 2017-07-26 08:18:22.000 207 33760.55 169.84 17079.10 88888.00 2017-07-26 08:18:23.000 207 33760.55 169.83 17079.08 88888.00 2017-07-26 08:18:24.000 207 33760.58 169.82 17079.07 88888.00 2017-07-26 08:18:25.000 207 33760.61 169.80 17079.06 37834.88 2017-07-26 08:18:26.000 207 33760.59 169.84 17079.08 88888.00 2017-07-26 08:18:27.000 207 33760.60 169.87 17079.10 88888.00 2017-07-26 08:18:28.000 207 33760.59 169.89 17079.11 88888.00 2017-07-26 08:18:29.000 207 33760.54 169.91 17079.08 88888.00 2017-07-26 08:18:30.000 207 33760.51 169.93 17079.09 37834.88 2017-07-26 08:18:31.000 207 33760.47 169.92 17079.10 88888.00 2017-07-26 08:18:32.000 207 33760.43 169.92 17079.08 88888.00 2017-07-26 08:18:33.000 207 33760.38 169.98 17079.08 88888.00 2017-07-26 08:18:34.000 207 33760.37 169.99 17079.06 88888.00 2017-07-26 08:18:35.000 207 33760.31 170.01 17079.07 37834.82 2017-07-26 08:18:36.000 207 33760.30 170.02 17079.05 88888.00 2017-07-26 08:18:37.000 207 33760.27 170.06 17079.06 88888.00 2017-07-26 08:18:38.000 207 33760.23 170.05 17079.05 88888.00 2017-07-26 08:18:39.000 207 33760.19 170.06 17079.05 88888.00 2017-07-26 08:18:40.000 207 33760.17 170.07 17079.05 37834.64 2017-07-26 08:18:41.000 207 33760.10 170.04 17079.05 88888.00 2017-07-26 08:18:42.000 207 33760.07 170.02 17079.07 88888.00 2017-07-26 08:18:43.000 207 33760.01 170.07 17079.10 88888.00 2017-07-26 08:18:44.000 207 33760.00 170.13 17079.07 88888.00 2017-07-26 08:18:45.000 207 33759.98 170.06 17079.07 37834.55 2017-07-26 08:18:46.000 207 33759.93 170.03 17079.11 88888.00 2017-07-26 08:18:47.000 207 33759.94 170.02 17079.07 88888.00 2017-07-26 08:18:48.000 207 33759.92 170.01 17079.08 88888.00 2017-07-26 08:18:49.000 207 33759.88 170.02 17079.08 88888.00 2017-07-26 08:18:50.000 207 33759.85 169.98 17079.03 37834.39 2017-07-26 08:18:51.000 207 33759.86 169.92 17079.04 88888.00 2017-07-26 08:18:52.000 207 33759.82 169.90 17079.09 88888.00 2017-07-26 08:18:53.000 207 33759.78 169.88 17079.12 88888.00 2017-07-26 08:18:54.000 207 33759.74 169.85 17079.13 88888.00 2017-07-26 08:18:55.000 207 33759.75 169.80 17079.08 37834.18 2017-07-26 08:18:56.000 207 33759.71 169.80 17079.09 88888.00 2017-07-26 08:18:57.000 207 33759.64 169.81 17079.08 88888.00 2017-07-26 08:18:58.000 207 33759.60 169.79 17079.10 88888.00 2017-07-26 08:18:59.000 207 33759.58 169.79 17079.09 88888.00 2017-07-26 08:19:00.000 207 33759.58 169.78 17079.03 37834.05 2017-07-26 08:19:01.000 207 33759.55 169.80 17079.01 88888.00 2017-07-26 08:19:02.000 207 33759.56 169.84 17079.05 88888.00 2017-07-26 08:19:03.000 207 33759.52 169.84 17079.07 88888.00 2017-07-26 08:19:04.000 207 33759.51 169.83 17079.11 88888.00 2017-07-26 08:19:05.000 207 33759.47 169.84 17079.11 37833.93 2017-07-26 08:19:06.000 207 33759.48 169.85 17079.13 88888.00 2017-07-26 08:19:07.000 207 33759.45 169.82 17079.12 88888.00 2017-07-26 08:19:08.000 207 33759.46 169.82 17079.09 88888.00 2017-07-26 08:19:09.000 207 33759.50 169.82 17079.07 88888.00 2017-07-26 08:19:10.000 207 33759.55 169.83 17079.06 37833.87 2017-07-26 08:19:11.000 207 33759.55 169.84 17079.07 88888.00 2017-07-26 08:19:12.000 207 33759.61 169.83 17079.06 88888.00 2017-07-26 08:19:13.000 207 33759.67 169.83 17079.04 88888.00 2017-07-26 08:19:14.000 207 33759.73 169.81 17079.07 88888.00 2017-07-26 08:19:15.000 207 33759.79 169.82 17079.01 37834.16 2017-07-26 08:19:16.000 207 33759.88 169.77 17079.02 88888.00 2017-07-26 08:19:17.000 207 33759.97 169.75 17079.10 88888.00 2017-07-26 08:19:18.000 207 33760.10 169.73 17079.06 88888.00 2017-07-26 08:19:19.000 207 33760.22 169.68 17079.05 88888.00 2017-07-26 08:19:20.000 207 33760.31 169.65 17079.04 37834.44 2017-07-26 08:19:21.000 207 33760.36 169.65 17079.06 88888.00 2017-07-26 08:19:22.000 207 33760.46 169.64 17079.04 88888.00 2017-07-26 08:19:23.000 207 33760.52 169.66 17079.01 88888.00 2017-07-26 08:19:24.000 207 33760.53 169.63 17079.00 88888.00 2017-07-26 08:19:25.000 207 33760.58 169.65 17079.00 37834.79 2017-07-26 08:19:26.000 207 33760.66 169.69 17078.98 88888.00 2017-07-26 08:19:27.000 207 33760.69 169.72 17079.01 88888.00 2017-07-26 08:19:28.000 207 33760.74 169.69 17079.02 88888.00 2017-07-26 08:19:29.000 207 33760.76 169.68 17079.04 88888.00 2017-07-26 08:19:30.000 207 33760.78 169.70 17079.00 37835.08 2017-07-26 08:19:31.000 207 33760.85 169.79 17078.96 88888.00 2017-07-26 08:19:32.000 207 33760.88 169.82 17078.97 88888.00 2017-07-26 08:19:33.000 207 33760.88 169.84 17078.97 88888.00 2017-07-26 08:19:34.000 207 33760.92 169.87 17079.00 88888.00 2017-07-26 08:19:35.000 207 33760.99 169.91 17078.96 37835.22 2017-07-26 08:19:36.000 207 33761.00 169.90 17078.93 88888.00 2017-07-26 08:19:37.000 207 33761.04 169.90 17078.92 88888.00 2017-07-26 08:19:38.000 207 33761.07 169.89 17078.93 88888.00 2017-07-26 08:19:39.000 207 33761.06 169.89 17078.90 88888.00 2017-07-26 08:19:40.000 207 33761.11 169.87 17078.93 37835.19 2017-07-26 08:19:41.000 207 33761.13 169.87 17078.92 88888.00 2017-07-26 08:19:42.000 207 33761.14 169.86 17078.90 88888.00 2017-07-26 08:19:43.000 207 33761.14 169.80 17078.89 88888.00 2017-07-26 08:19:44.000 207 33761.16 169.77 17078.88 88888.00 2017-07-26 08:19:45.000 207 33761.17 169.83 17078.90 37835.46 2017-07-26 08:19:46.000 207 33761.15 169.83 17078.90 88888.00 2017-07-26 08:19:47.000 207 33761.17 169.79 17078.92 88888.00 2017-07-26 08:19:48.000 207 33761.18 169.81 17078.92 88888.00 2017-07-26 08:19:49.000 207 33761.15 169.85 17078.94 88888.00 2017-07-26 08:19:50.000 207 33761.11 169.83 17078.92 37835.39 2017-07-26 08:19:51.000 207 33761.06 169.82 17078.92 88888.00 2017-07-26 08:19:52.000 207 33760.98 169.85 17078.92 88888.00 2017-07-26 08:19:53.000 207 33760.94 169.88 17078.96 88888.00 2017-07-26 08:19:54.000 207 33760.91 169.86 17078.94 88888.00 2017-07-26 08:19:55.000 207 33760.84 169.88 17078.93 37835.15 2017-07-26 08:19:56.000 207 33760.76 169.86 17078.94 88888.00 2017-07-26 08:19:57.000 207 33760.72 169.86 17078.99 88888.00 2017-07-26 08:19:58.000 207 33760.68 169.85 17078.96 88888.00 2017-07-26 08:19:59.000 207 33760.62 169.87 17078.95 88888.00 2017-07-26 08:20:00.000 207 33760.60 169.81 17078.96 37835.00 2017-07-26 08:20:01.000 207 33760.57 169.82 17078.92 88888.00 2017-07-26 08:20:02.000 207 33760.51 169.84 17078.90 88888.00 2017-07-26 08:20:03.000 207 33760.47 169.82 17078.94 88888.00 2017-07-26 08:20:04.000 207 33760.39 169.78 17078.93 88888.00 2017-07-26 08:20:05.000 207 33760.37 169.75 17078.92 37834.79 2017-07-26 08:20:06.000 207 33760.34 169.75 17078.96 88888.00 2017-07-26 08:20:07.000 207 33760.32 169.75 17078.93 88888.00 2017-07-26 08:20:08.000 207 33760.36 169.74 17078.94 88888.00 2017-07-26 08:20:09.000 207 33760.40 169.72 17078.94 88888.00 2017-07-26 08:20:10.000 207 33760.37 169.69 17078.93 37834.69 2017-07-26 08:20:11.000 207 33760.40 169.65 17078.90 88888.00 2017-07-26 08:20:12.000 207 33760.44 169.67 17078.92 88888.00 2017-07-26 08:20:13.000 207 33760.43 169.67 17078.94 88888.00 2017-07-26 08:20:14.000 207 33760.48 169.65 17078.91 88888.00 2017-07-26 08:20:15.000 207 33760.49 169.63 17078.93 37834.70 2017-07-26 08:20:16.000 207 33760.47 169.66 17078.94 88888.00 2017-07-26 08:20:17.000 207 33760.49 169.66 17078.97 88888.00 2017-07-26 08:20:18.000 207 33760.53 169.66 17078.96 88888.00 2017-07-26 08:20:19.000 207 33760.51 169.64 17078.96 88888.00 2017-07-26 08:20:20.000 207 33760.52 169.64 17078.98 37834.84 2017-07-26 08:20:21.000 207 33760.50 169.67 17078.99 88888.00 2017-07-26 08:20:22.000 207 33760.50 169.66 17078.94 88888.00 2017-07-26 08:20:23.000 207 33760.53 169.68 17078.96 88888.00 2017-07-26 08:20:24.000 207 33760.48 169.73 17078.96 88888.00 2017-07-26 08:20:25.000 207 33760.48 169.73 17078.95 37834.85 2017-07-26 08:20:26.000 207 33760.46 169.75 17078.93 88888.00 2017-07-26 08:20:27.000 207 33760.42 169.76 17078.88 88888.00 2017-07-26 08:20:28.000 207 33760.48 169.75 17078.89 88888.00 2017-07-26 08:20:29.000 207 33760.54 169.75 17078.87 88888.00 2017-07-26 08:20:30.000 207 33760.59 169.75 17078.88 37834.79 2017-07-26 08:20:31.000 207 33760.60 169.73 17078.88 88888.00 2017-07-26 08:20:32.000 207 33760.61 169.73 17078.87 88888.00 2017-07-26 08:20:33.000 207 33760.66 169.69 17078.84 88888.00 2017-07-26 08:20:34.000 207 33760.72 169.67 17078.86 88888.00 2017-07-26 08:20:35.000 207 33760.75 169.64 17078.87 37834.92 2017-07-26 08:20:36.000 207 33760.77 169.66 17078.83 88888.00 2017-07-26 08:20:37.000 207 33760.81 169.62 17078.80 88888.00 2017-07-26 08:20:38.000 207 33760.84 169.57 17078.82 88888.00 2017-07-26 08:20:39.000 207 33760.92 169.57 17078.85 88888.00 2017-07-26 08:20:40.000 207 33760.93 169.52 17078.88 37835.07 2017-07-26 08:20:41.000 207 33761.00 169.50 17078.88 88888.00 2017-07-26 08:20:42.000 207 33761.02 169.47 17078.86 88888.00 2017-07-26 08:20:43.000 207 33761.04 169.47 17078.83 88888.00 2017-07-26 08:20:44.000 207 33761.07 169.49 17078.83 88888.00 2017-07-26 08:20:45.000 207 33761.09 169.51 17078.85 37835.27 2017-07-26 08:20:46.000 207 33761.14 169.53 17078.83 88888.00 2017-07-26 08:20:47.000 207 33761.17 169.56 17078.84 88888.00 2017-07-26 08:20:48.000 207 33761.17 169.60 17078.87 88888.00 2017-07-26 08:20:49.000 207 33761.18 169.59 17078.83 88888.00 2017-07-26 08:20:50.000 207 33761.18 169.57 17078.81 37835.26 2017-07-26 08:20:51.000 207 33761.16 169.57 17078.80 88888.00 2017-07-26 08:20:52.000 207 33761.14 169.61 17078.80 88888.00 2017-07-26 08:20:53.000 207 33761.10 169.63 17078.84 88888.00 2017-07-26 08:20:54.000 207 33761.08 169.69 17078.85 88888.00 2017-07-26 08:20:55.000 207 33761.04 169.73 17078.86 37835.30 2017-07-26 08:20:56.000 207 33760.96 169.73 17078.83 88888.00 2017-07-26 08:20:57.000 207 33760.93 169.76 17078.84 88888.00 2017-07-26 08:20:58.000 207 33760.91 169.77 17078.86 88888.00 2017-07-26 08:20:59.000 207 33760.88 169.74 17078.82 88888.00 2017-07-26 08:21:00.000 207 33760.90 169.69 17078.81 37835.11 2017-07-26 08:21:01.000 207 33760.94 169.71 17078.82 88888.00 2017-07-26 08:21:02.000 207 33760.95 169.75 17078.85 88888.00 2017-07-26 08:21:03.000 207 33760.97 169.70 17078.83 88888.00 2017-07-26 08:21:04.000 207 33760.94 169.67 17078.84 88888.00 2017-07-26 08:21:05.000 207 33760.98 169.69 17078.82 37835.17 2017-07-26 08:21:06.000 207 33760.99 169.66 17078.77 88888.00 2017-07-26 08:21:07.000 207 33761.00 169.61 17078.80 88888.00 2017-07-26 08:21:08.000 207 33761.02 169.57 17078.81 88888.00 2017-07-26 08:21:09.000 207 33761.06 169.56 17078.79 88888.00 2017-07-26 08:21:10.000 207 33761.08 169.56 17078.78 37835.24 2017-07-26 08:21:11.000 207 33761.10 169.54 17078.78 88888.00 2017-07-26 08:21:12.000 207 33761.14 169.54 17078.81 88888.00 2017-07-26 08:21:13.000 207 33761.17 169.50 17078.81 88888.00 2017-07-26 08:21:14.000 207 33761.20 169.49 17078.78 88888.00 2017-07-26 08:21:15.000 207 33761.25 169.47 17078.76 37835.33 2017-07-26 08:21:16.000 207 33761.33 169.54 17078.79 88888.00 2017-07-26 08:21:17.000 207 33761.41 169.57 17078.78 88888.00 2017-07-26 08:21:18.000 207 33761.41 169.57 17078.71 88888.00 2017-07-26 08:21:19.000 207 33761.41 169.59 17078.74 88888.00 2017-07-26 08:21:20.000 207 33761.41 169.63 17078.75 37835.46 2017-07-26 08:21:21.000 207 33761.41 169.61 17078.72 88888.00 2017-07-26 08:21:22.000 207 33761.40 169.64 17078.72 88888.00 2017-07-26 08:21:23.000 207 33761.39 169.64 17078.79 88888.00 2017-07-26 08:21:24.000 207 33761.39 169.64 17078.75 88888.00 2017-07-26 08:21:25.000 207 33761.41 169.68 17078.72 37835.56 2017-07-26 08:21:26.000 207 33761.42 169.71 17078.73 88888.00 2017-07-26 08:21:27.000 207 33761.41 169.73 17078.73 88888.00 2017-07-26 08:21:28.000 207 33761.43 169.77 17078.75 88888.00 2017-07-26 08:21:29.000 207 33761.34 169.79 17078.72 88888.00 2017-07-26 08:21:30.000 207 33761.34 169.78 17078.73 37835.55 2017-07-26 08:21:31.000 207 33761.38 169.80 17078.72 88888.00 2017-07-26 08:21:32.000 207 33761.43 169.79 17078.69 88888.00 2017-07-26 08:21:33.000 207 33761.40 169.77 17078.70 88888.00 2017-07-26 08:21:34.000 207 33761.46 169.75 17078.72 88888.00 2017-07-26 08:21:35.000 207 33761.52 169.77 17078.73 37835.67 2017-07-26 08:21:36.000 207 33761.56 169.79 17078.70 88888.00 2017-07-26 08:21:37.000 207 33761.52 169.78 17078.70 88888.00 2017-07-26 08:21:38.000 207 33761.58 169.81 17078.71 88888.00 2017-07-26 08:21:39.000 207 33761.58 169.76 17078.66 88888.00 2017-07-26 08:21:40.000 207 33761.59 169.74 17078.67 37835.63 2017-07-26 08:21:41.000 207 33761.59 169.72 17078.69 88888.00 2017-07-26 08:21:42.000 207 33761.59 169.71 17078.74 88888.00 2017-07-26 08:21:43.000 207 33761.57 169.72 17078.73 88888.00 2017-07-26 08:21:44.000 207 33761.55 169.70 17078.72 88888.00 2017-07-26 08:21:45.000 207 33761.54 169.67 17078.73 37835.71 2017-07-26 08:21:46.000 207 33761.49 169.68 17078.76 88888.00 2017-07-26 08:21:47.000 207 33761.43 169.67 17078.77 88888.00 2017-07-26 08:21:48.000 207 33761.36 169.72 17078.74 88888.00 2017-07-26 08:21:49.000 207 33761.33 169.68 17078.71 88888.00 2017-07-26 08:21:50.000 207 33761.27 169.69 17078.70 37835.59 2017-07-26 08:21:51.000 207 33761.26 169.69 17078.76 88888.00 2017-07-26 08:21:52.000 207 33761.22 169.73 17078.78 88888.00 2017-07-26 08:21:53.000 207 33761.16 169.66 17078.81 88888.00 2017-07-26 08:21:54.000 207 33761.10 169.65 17078.79 88888.00 2017-07-26 08:21:55.000 207 33761.06 169.63 17078.75 37835.35 2017-07-26 08:21:56.000 207 33761.02 169.55 17078.73 88888.00 2017-07-26 08:21:57.000 207 33760.91 169.51 17078.76 88888.00 2017-07-26 08:21:58.000 207 33760.87 169.50 17078.76 88888.00 2017-07-26 08:21:59.000 207 33760.87 169.45 17078.79 88888.00 2017-07-26 08:22:00.000 207 33760.82 169.42 17078.79 37835.13 2017-07-26 08:22:01.000 207 33760.80 169.39 17078.80 88888.00 2017-07-26 08:22:02.000 207 33760.75 169.40 17078.80 88888.00 2017-07-26 08:22:03.000 207 33760.71 169.35 17078.78 88888.00 2017-07-26 08:22:04.000 207 33760.66 169.35 17078.78 88888.00 2017-07-26 08:22:05.000 207 33760.62 169.35 17078.77 37835.06 2017-07-26 08:22:06.000 207 33760.61 169.39 17078.78 88888.00 2017-07-26 08:22:07.000 207 33760.59 169.41 17078.80 88888.00 2017-07-26 08:22:08.000 207 33760.60 169.42 17078.80 88888.00 2017-07-26 08:22:09.000 207 33760.62 169.38 17078.78 88888.00 2017-07-26 08:22:10.000 207 33760.63 169.38 17078.78 37834.92 2017-07-26 08:22:11.000 207 33760.61 169.37 17078.77 88888.00 2017-07-26 08:22:12.000 207 33760.61 169.33 17078.74 88888.00 2017-07-26 08:22:13.000 207 33760.64 169.34 17078.77 88888.00 2017-07-26 08:22:14.000 207 33760.70 169.44 17078.76 88888.00 2017-07-26 08:22:15.000 207 33760.72 169.45 17078.80 37834.91 2017-07-26 08:22:16.000 207 33760.70 169.44 17078.77 88888.00 2017-07-26 08:22:17.000 207 33760.71 169.46 17078.79 88888.00 2017-07-26 08:22:18.000 207 33760.73 169.46 17078.77 88888.00 2017-07-26 08:22:19.000 207 33760.76 169.42 17078.73 88888.00 2017-07-26 08:22:20.000 207 33760.79 169.41 17078.73 37834.88 2017-07-26 08:22:21.000 207 33760.79 169.45 17078.69 88888.00 2017-07-26 08:22:22.000 207 33760.79 169.46 17078.71 88888.00 2017-07-26 08:22:23.000 207 33760.79 169.44 17078.75 88888.00 2017-07-26 08:22:24.000 207 33760.82 169.42 17078.72 88888.00 2017-07-26 08:22:25.000 207 33760.89 169.40 17078.79 37835.05 2017-07-26 08:22:26.000 207 33760.93 169.44 17078.76 88888.00 2017-07-26 08:22:27.000 207 33760.94 169.44 17078.78 88888.00 2017-07-26 08:22:28.000 207 33760.94 169.47 17078.72 88888.00 2017-07-26 08:22:29.000 207 33760.99 169.49 17078.70 88888.00 2017-07-26 08:22:30.000 207 33761.01 169.43 17078.71 37835.11 2017-07-26 08:22:31.000 207 33761.04 169.40 17078.69 88888.00 2017-07-26 08:22:32.000 207 33761.06 169.40 17078.69 88888.00 2017-07-26 08:22:33.000 207 33761.08 169.35 17078.70 88888.00 2017-07-26 08:22:34.000 207 33761.14 169.34 17078.68 88888.00 2017-07-26 08:22:35.000 207 33761.13 169.33 17078.69 37835.28 2017-07-26 08:22:36.000 207 33761.08 169.34 17078.70 88888.00 2017-07-26 08:22:37.000 207 33761.08 169.31 17078.68 88888.00 2017-07-26 08:22:38.000 207 33761.09 169.30 17078.68 88888.00 2017-07-26 08:22:39.000 207 33761.13 169.31 17078.71 88888.00 2017-07-26 08:22:40.000 207 33761.22 169.34 17078.69 37835.28 2017-07-26 08:22:41.000 207 33761.24 169.30 17078.63 88888.00 2017-07-26 08:22:42.000 207 33761.24 169.30 17078.68 88888.00 2017-07-26 08:22:43.000 207 33761.20 169.29 17078.70 88888.00 2017-07-26 08:22:44.000 207 33761.22 169.30 17078.70 88888.00 2017-07-26 08:22:45.000 207 33761.24 169.25 17078.70 37835.43 2017-07-26 08:22:46.000 207 33761.30 169.25 17078.70 88888.00 2017-07-26 08:22:47.000 207 33761.37 169.25 17078.71 88888.00 2017-07-26 08:22:48.000 207 33761.39 169.17 17078.68 88888.00 2017-07-26 08:22:49.000 207 33761.43 169.09 17078.66 88888.00 2017-07-26 08:22:50.000 207 33761.51 169.07 17078.68 37835.53 2017-07-26 08:22:51.000 207 33761.55 169.06 17078.68 88888.00 2017-07-26 08:22:52.000 207 33761.62 169.09 17078.67 88888.00 2017-07-26 08:22:53.000 207 33761.66 169.10 17078.69 88888.00 2017-07-26 08:22:54.000 207 33761.69 169.11 17078.71 88888.00 2017-07-26 08:22:55.000 207 33761.78 169.09 17078.67 37835.76 2017-07-26 08:22:56.000 207 33761.79 169.06 17078.61 88888.00 2017-07-26 08:22:57.000 207 33761.85 169.05 17078.62 88888.00 2017-07-26 08:22:58.000 207 33761.94 169.04 17078.64 88888.00 2017-07-26 08:22:59.000 207 33762.01 169.08 17078.62 88888.00 2017-07-26 08:23:00.000 207 33762.06 169.13 17078.60 37835.91 2017-07-26 08:23:01.000 207 33762.09 169.12 17078.62 88888.00 2017-07-26 08:23:02.000 207 33762.09 169.09 17078.63 88888.00 2017-07-26 08:23:03.000 207 33762.10 169.11 17078.61 88888.00 2017-07-26 08:23:04.000 207 33762.15 169.15 17078.62 88888.00 2017-07-26 08:23:05.000 207 33762.17 169.19 17078.63 37836.09 2017-07-26 08:23:06.000 207 33762.19 169.20 17078.61 88888.00 2017-07-26 08:23:07.000 207 33762.17 169.22 17078.61 88888.00 2017-07-26 08:23:08.000 207 33762.17 169.19 17078.57 88888.00 2017-07-26 08:23:09.000 207 33762.14 169.17 17078.58 88888.00 2017-07-26 08:23:10.000 207 33762.18 169.17 17078.64 37836.23 2017-07-26 08:23:11.000 207 33762.16 169.15 17078.62 88888.00 2017-07-26 08:23:12.000 207 33762.14 169.18 17078.57 88888.00 2017-07-26 08:23:13.000 207 33762.11 169.21 17078.58 88888.00 2017-07-26 08:23:14.000 207 33762.07 169.18 17078.55 88888.00 2017-07-26 08:23:15.000 207 33762.04 169.18 17078.56 37836.21 2017-07-26 08:23:16.000 207 33761.96 169.17 17078.57 88888.00 2017-07-26 08:23:17.000 207 33761.92 169.17 17078.58 88888.00 2017-07-26 08:23:18.000 207 33761.89 169.17 17078.59 88888.00 2017-07-26 08:23:19.000 207 33761.85 169.17 17078.56 88888.00 2017-07-26 08:23:20.000 207 33761.79 169.14 17078.60 37835.85 2017-07-26 08:23:21.000 207 33761.76 169.15 17078.63 88888.00 2017-07-26 08:23:22.000 207 33761.71 169.13 17078.65 88888.00 2017-07-26 08:23:23.000 207 33761.64 169.10 17078.66 88888.00 2017-07-26 08:23:24.000 207 33761.64 169.11 17078.66 88888.00 2017-07-26 08:23:25.000 207 33761.60 169.07 17078.64 37835.80 2017-07-26 08:23:26.000 207 33761.59 169.06 17078.66 88888.00 2017-07-26 08:23:27.000 207 33761.53 169.08 17078.68 88888.00 2017-07-26 08:23:28.000 207 33761.51 169.07 17078.66 88888.00 2017-07-26 08:23:29.000 207 33761.50 169.09 17078.67 88888.00 2017-07-26 08:23:30.000 207 33761.47 169.10 17078.68 37835.70 2017-07-26 08:23:31.000 207 33761.46 169.10 17078.65 88888.00 2017-07-26 08:23:32.000 207 33761.45 169.12 17078.67 88888.00 2017-07-26 08:23:33.000 207 33761.48 169.09 17078.66 88888.00 2017-07-26 08:23:34.000 207 33761.48 169.09 17078.61 88888.00 2017-07-26 08:23:35.000 207 33761.51 169.11 17078.61 37835.57 2017-07-26 08:23:36.000 207 33761.51 169.11 17078.59 88888.00 2017-07-26 08:23:37.000 207 33761.54 169.13 17078.56 88888.00 2017-07-26 08:23:38.000 207 33761.59 169.10 17078.57 88888.00 2017-07-26 08:23:39.000 207 33761.60 169.10 17078.55 88888.00 2017-07-26 08:23:40.000 207 33761.65 169.10 17078.53 37835.54 2017-07-26 08:23:41.000 207 33761.70 169.09 17078.56 88888.00 2017-07-26 08:23:42.000 207 33761.77 169.12 17078.58 88888.00 2017-07-26 08:23:43.000 207 33761.86 169.11 17078.60 88888.00 2017-07-26 08:23:44.000 207 33761.94 169.11 17078.59 88888.00 2017-07-26 08:23:45.000 207 33762.06 169.11 17078.60 37835.82 2017-07-26 08:23:46.000 207 33762.09 169.09 17078.58 88888.00 2017-07-26 08:23:47.000 207 33762.11 169.11 17078.62 88888.00 2017-07-26 08:23:48.000 207 33762.18 169.12 17078.59 88888.00 2017-07-26 08:23:49.000 207 33762.28 169.12 17078.57 88888.00 2017-07-26 08:23:50.000 207 33762.36 169.11 17078.53 37836.13 2017-07-26 08:23:51.000 207 33762.43 169.12 17078.54 88888.00 2017-07-26 08:23:52.000 207 33762.46 169.12 17078.53 88888.00 2017-07-26 08:23:53.000 207 33762.51 169.10 17078.56 88888.00 2017-07-26 08:23:54.000 207 33762.59 169.13 17078.55 88888.00 2017-07-26 08:23:55.000 207 33762.70 169.13 17078.53 37836.48 2017-07-26 08:23:56.000 207 33762.74 169.11 17078.53 88888.00 2017-07-26 08:23:57.000 207 33762.79 169.11 17078.47 88888.00 2017-07-26 08:23:58.000 207 33762.84 169.10 17078.47 88888.00 2017-07-26 08:23:59.000 207 33762.88 169.07 17078.44 88888.00 2017-07-26 08:24:00.000 207 33762.89 169.04 17078.49 37836.62 2017-07-26 08:24:01.000 207 33762.92 169.04 17078.50 88888.00 2017-07-26 08:24:02.000 207 33762.97 169.01 17078.43 88888.00 2017-07-26 08:24:03.000 207 33763.03 168.99 17078.43 88888.00 2017-07-26 08:24:04.000 207 33763.02 168.95 17078.42 88888.00 2017-07-26 08:24:05.000 207 33763.00 168.92 17078.40 37836.93 2017-07-26 08:24:06.000 207 33762.99 168.90 17078.41 88888.00 2017-07-26 08:24:07.000 207 33762.97 168.91 17078.38 88888.00 2017-07-26 08:24:08.000 207 33762.98 168.90 17078.42 88888.00 2017-07-26 08:24:09.000 207 33762.93 168.86 17078.45 88888.00 2017-07-26 08:24:10.000 207 33762.91 168.86 17078.44 37836.87 2017-07-26 08:24:11.000 207 33762.91 168.86 17078.47 88888.00 2017-07-26 08:24:12.000 207 33762.88 168.87 17078.50 88888.00 2017-07-26 08:24:13.000 207 33762.81 168.90 17078.48 88888.00 2017-07-26 08:24:14.000 207 33762.78 168.88 17078.51 88888.00 2017-07-26 08:24:15.000 207 33762.75 168.87 17078.49 37836.67 2017-07-26 08:24:16.000 207 33762.67 168.83 17078.49 88888.00 2017-07-26 08:24:17.000 207 33762.64 168.81 17078.48 88888.00 2017-07-26 08:24:18.000 207 33762.63 168.79 17078.47 88888.00 2017-07-26 08:24:19.000 207 33762.60 168.81 17078.44 88888.00 2017-07-26 08:24:20.000 207 33762.60 168.79 17078.41 37836.53 2017-07-26 08:24:21.000 207 33762.59 168.79 17078.43 88888.00 2017-07-26 08:24:22.000 207 33762.56 168.79 17078.44 88888.00 2017-07-26 08:24:23.000 207 33762.56 168.78 17078.48 88888.00 2017-07-26 08:24:24.000 207 33762.56 168.76 17078.48 88888.00 2017-07-26 08:24:25.000 207 33762.53 168.76 17078.47 37836.35 2017-07-26 08:24:26.000 207 33762.52 168.80 17078.46 88888.00 2017-07-26 08:24:27.000 207 33762.53 168.81 17078.45 88888.00 2017-07-26 08:24:28.000 207 33762.51 168.78 17078.47 88888.00 2017-07-26 08:24:29.000 207 33762.47 168.76 17078.45 88888.00 2017-07-26 08:24:30.000 207 33762.43 168.76 17078.45 37836.41 2017-07-26 08:24:31.000 207 33762.47 168.72 17078.48 88888.00 2017-07-26 08:24:32.000 207 33762.44 168.75 17078.48 88888.00 2017-07-26 08:24:33.000 207 33762.40 168.75 17078.49 88888.00 2017-07-26 08:24:34.000 207 33762.39 168.74 17078.46 88888.00 2017-07-26 08:24:35.000 207 33762.41 168.73 17078.43 37836.29 2017-07-26 08:24:36.000 207 33762.38 168.73 17078.45 88888.00 2017-07-26 08:24:37.000 207 33762.33 168.70 17078.49 88888.00 2017-07-26 08:24:38.000 207 33762.33 168.73 17078.46 88888.00 2017-07-26 08:24:39.000 207 33762.34 168.72 17078.46 88888.00 2017-07-26 08:24:40.000 207 33762.32 168.75 17078.48 37836.22 2017-07-26 08:24:41.000 207 33762.29 168.76 17078.45 88888.00 2017-07-26 08:24:42.000 207 33762.24 168.73 17078.43 88888.00 2017-07-26 08:24:43.000 207 33762.22 168.77 17078.42 88888.00 2017-07-26 08:24:44.000 207 33762.20 168.80 17078.46 88888.00 2017-07-26 08:24:45.000 207 33762.17 168.82 17078.43 37836.18 2017-07-26 08:24:46.000 207 33762.17 168.80 17078.43 88888.00 2017-07-26 08:24:47.000 207 33762.16 168.79 17078.41 88888.00 2017-07-26 08:24:48.000 207 33762.19 168.78 17078.44 88888.00 2017-07-26 08:24:49.000 207 33762.16 168.77 17078.46 88888.00 2017-07-26 08:24:50.000 207 33762.17 168.75 17078.45 37835.93 2017-07-26 08:24:51.000 207 33762.18 168.77 17078.46 88888.00 2017-07-26 08:24:52.000 207 33762.17 168.74 17078.43 88888.00 2017-07-26 08:24:53.000 207 33762.17 168.65 17078.46 88888.00 2017-07-26 08:24:54.000 207 33762.19 168.60 17078.45 88888.00 2017-07-26 08:24:55.000 207 33762.20 168.58 17078.40 37836.18 2017-07-26 08:24:56.000 207 33762.23 168.55 17078.40 88888.00 2017-07-26 08:24:57.000 207 33762.20 168.51 17078.42 88888.00 2017-07-26 08:24:58.000 207 33762.23 168.50 17078.41 88888.00 2017-07-26 08:24:59.000 207 33762.24 168.46 17078.45 88888.00 2017-07-26 08:25:00.000 207 33762.22 168.45 17078.42 37836.19 2017-07-26 08:25:01.000 207 33762.23 168.42 17078.42 88888.00 2017-07-26 08:25:02.000 207 33762.24 168.43 17078.44 88888.00 2017-07-26 08:25:03.000 207 33762.22 168.41 17078.40 88888.00 2017-07-26 08:25:04.000 207 33762.23 168.42 17078.40 88888.00 2017-07-26 08:25:05.000 207 33762.26 168.46 17078.44 37836.12 2017-07-26 08:25:06.000 207 33762.28 168.51 17078.47 88888.00 2017-07-26 08:25:07.000 207 33762.26 168.52 17078.47 88888.00 2017-07-26 08:25:08.000 207 33762.24 168.52 17078.49 88888.00 2017-07-26 08:25:09.000 207 33762.25 168.56 17078.48 88888.00 2017-07-26 08:25:10.000 207 33762.30 168.63 17078.46 37836.23 2017-07-26 08:25:11.000 207 33762.33 168.66 17078.42 88888.00 2017-07-26 08:25:12.000 207 33762.34 168.65 17078.38 88888.00 2017-07-26 08:25:13.000 207 33762.35 168.61 17078.43 88888.00 2017-07-26 08:25:14.000 207 33762.33 168.61 17078.43 88888.00 2017-07-26 08:25:15.000 207 33762.39 168.61 17078.39 37836.31 2017-07-26 08:25:16.000 207 33762.42 168.59 17078.39 88888.00 2017-07-26 08:25:17.000 207 33762.39 168.57 17078.41 88888.00 2017-07-26 08:25:18.000 207 33762.44 168.57 17078.42 88888.00 2017-07-26 08:25:19.000 207 33762.47 168.56 17078.40 88888.00 2017-07-26 08:25:20.000 207 33762.52 168.53 17078.40 37836.27 2017-07-26 08:25:21.000 207 33762.52 168.44 17078.38 88888.00 2017-07-26 08:25:22.000 207 33762.51 168.38 17078.37 88888.00 2017-07-26 08:25:23.000 207 33762.50 168.40 17078.33 88888.00 2017-07-26 08:25:24.000 207 33762.56 168.44 17078.36 88888.00 2017-07-26 08:25:25.000 207 33762.54 168.39 17078.35 37836.29 2017-07-26 08:25:26.000 207 33762.58 168.38 17078.32 88888.00 2017-07-26 08:25:27.000 207 33762.58 168.36 17078.35 88888.00 2017-07-26 08:25:28.000 207 33762.59 168.30 17078.33 88888.00 2017-07-26 08:25:29.000 207 33762.59 168.29 17078.32 88888.00 2017-07-26 08:25:30.000 207 33762.57 168.27 17078.34 37836.52 2017-07-26 08:25:31.000 207 33762.52 168.25 17078.32 88888.00 2017-07-26 08:25:32.000 207 33762.51 168.22 17078.31 88888.00 2017-07-26 08:25:33.000 207 33762.50 168.23 17078.31 88888.00 2017-07-26 08:25:34.000 207 33762.45 168.21 17078.28 88888.00 2017-07-26 08:25:35.000 207 33762.41 168.21 17078.28 37836.40 2017-07-26 08:25:36.000 207 33762.42 168.25 17078.32 88888.00 2017-07-26 08:25:37.000 207 33762.35 168.27 17078.33 88888.00 2017-07-26 08:25:38.000 207 33762.33 168.29 17078.35 88888.00 2017-07-26 08:25:39.000 207 33762.32 168.30 17078.33 88888.00 2017-07-26 08:25:40.000 207 33762.32 168.32 17078.35 37836.30 2017-07-26 08:25:41.000 207 33762.33 168.26 17078.40 88888.00 2017-07-26 08:25:42.000 207 33762.33 168.26 17078.39 88888.00 2017-07-26 08:25:43.000 207 33762.36 168.27 17078.39 88888.00 2017-07-26 08:25:44.000 207 33762.41 168.30 17078.34 88888.00 2017-07-26 08:25:45.000 207 33762.42 168.28 17078.36 37836.12 2017-07-26 08:25:46.000 207 33762.43 168.24 17078.38 88888.00 2017-07-26 08:25:47.000 207 33762.45 168.22 17078.33 88888.00 2017-07-26 08:25:48.000 207 33762.48 168.26 17078.32 88888.00 2017-07-26 08:25:49.000 207 33762.50 168.26 17078.34 88888.00 2017-07-26 08:25:50.000 207 33762.57 168.24 17078.35 37836.32 2017-07-26 08:25:51.000 207 33762.60 168.24 17078.37 88888.00 2017-07-26 08:25:52.000 207 33762.58 168.23 17078.34 88888.00 2017-07-26 08:25:53.000 207 33762.63 168.22 17078.35 88888.00 2017-07-26 08:25:54.000 207 33762.72 168.22 17078.37 88888.00 2017-07-26 08:25:55.000 207 33762.79 168.20 17078.39 37836.54 2017-07-26 08:25:56.000 207 33762.82 168.16 17078.39 88888.00 2017-07-26 08:25:57.000 207 33762.82 168.17 17078.38 88888.00 2017-07-26 08:25:58.000 207 33762.86 168.18 17078.37 88888.00 2017-07-26 08:25:59.000 207 33762.87 168.21 17078.34 88888.00 2017-07-26 08:26:00.000 207 33762.87 168.22 17078.32 37836.67 2017-07-26 08:26:01.000 207 33762.85 168.23 17078.30 88888.00 2017-07-26 08:26:02.000 207 33762.81 168.28 17078.33 88888.00 2017-07-26 08:26:03.000 207 33762.75 168.28 17078.32 88888.00 2017-07-26 08:26:04.000 207 33762.70 168.28 17078.29 88888.00 2017-07-26 08:26:05.000 207 33762.65 168.30 17078.30 37836.56 2017-07-26 08:26:06.000 207 33762.67 168.33 17078.32 88888.00 2017-07-26 08:26:07.000 207 33762.63 168.39 17078.31 88888.00 2017-07-26 08:26:08.000 207 33762.63 168.40 17078.29 88888.00 2017-07-26 08:26:09.000 207 33762.62 168.41 17078.32 88888.00 2017-07-26 08:26:10.000 207 33762.60 168.39 17078.33 37836.35 2017-07-26 08:26:11.000 207 33762.62 168.40 17078.32 88888.00 2017-07-26 08:26:12.000 207 33762.58 168.41 17078.29 88888.00 2017-07-26 08:26:13.000 207 33762.55 168.39 17078.32 88888.00 2017-07-26 08:26:14.000 207 33762.58 168.38 17078.34 88888.00 2017-07-26 08:26:15.000 207 33762.61 168.32 17078.36 37836.35 2017-07-26 08:26:16.000 207 33762.63 168.30 17078.35 88888.00 2017-07-26 08:26:17.000 207 33762.64 168.30 17078.33 88888.00 2017-07-26 08:26:18.000 207 33762.64 168.25 17078.36 88888.00 2017-07-26 08:26:19.000 207 33762.63 168.23 17078.35 88888.00 2017-07-26 08:26:20.000 207 33762.65 168.18 17078.36 37836.59 2017-07-26 08:26:21.000 207 33762.67 168.19 17078.36 88888.00 2017-07-26 08:26:22.000 207 33762.71 168.20 17078.38 88888.00 2017-07-26 08:26:23.000 207 33762.73 168.23 17078.33 88888.00 2017-07-26 08:26:24.000 207 33762.73 168.23 17078.31 88888.00 2017-07-26 08:26:25.000 207 33762.75 168.23 17078.33 37836.49 2017-07-26 08:26:26.000 207 33762.77 168.22 17078.34 88888.00 2017-07-26 08:26:27.000 207 33762.82 168.18 17078.34 88888.00 2017-07-26 08:26:28.000 207 33762.91 168.22 17078.29 88888.00 2017-07-26 08:26:29.000 207 33762.97 168.25 17078.33 88888.00 2017-07-26 08:26:30.000 207 33763.00 168.22 17078.34 37836.67 2017-07-26 08:26:31.000 207 33762.96 168.19 17078.34 88888.00 2017-07-26 08:26:32.000 207 33762.96 168.21 17078.32 88888.00 2017-07-26 08:26:33.000 207 33762.97 168.20 17078.30 88888.00 2017-07-26 08:26:34.000 207 33762.99 168.21 17078.30 88888.00 2017-07-26 08:26:35.000 207 33762.99 168.23 17078.28 37836.82 2017-07-26 08:26:36.000 207 33762.95 168.25 17078.29 88888.00 2017-07-26 08:26:37.000 207 33762.90 168.23 17078.30 88888.00 2017-07-26 08:26:38.000 207 33762.89 168.24 17078.34 88888.00 2017-07-26 08:26:39.000 207 33762.83 168.21 17078.32 88888.00 2017-07-26 08:26:40.000 207 33762.81 168.20 17078.29 37836.64 2017-07-26 08:26:41.000 207 33762.82 168.23 17078.27 88888.00 2017-07-26 08:26:42.000 207 33762.81 168.23 17078.30 88888.00 2017-07-26 08:26:43.000 207 33762.78 168.22 17078.30 88888.00 2017-07-26 08:26:44.000 207 33762.77 168.20 17078.31 88888.00 2017-07-26 08:26:45.000 207 33762.73 168.14 17078.29 37836.53 2017-07-26 08:26:46.000 207 33762.74 168.10 17078.32 88888.00 2017-07-26 08:26:47.000 207 33762.72 168.07 17078.28 88888.00 2017-07-26 08:26:48.000 207 33762.72 168.00 17078.27 88888.00 2017-07-26 08:26:49.000 207 33762.71 167.97 17078.33 88888.00 2017-07-26 08:26:50.000 207 33762.74 167.94 17078.33 37836.60 2017-07-26 08:26:51.000 207 33762.73 167.88 17078.28 88888.00 2017-07-26 08:26:52.000 207 33762.68 167.86 17078.31 88888.00 2017-07-26 08:26:53.000 207 33762.65 167.84 17078.34 88888.00 2017-07-26 08:26:54.000 207 33762.65 167.85 17078.32 88888.00 2017-07-26 08:26:55.000 207 33762.63 167.84 17078.34 37836.55 2017-07-26 08:26:56.000 207 33762.65 167.81 17078.32 88888.00 2017-07-26 08:26:57.000 207 33762.65 167.81 17078.29 88888.00 2017-07-26 08:26:58.000 207 33762.63 167.78 17078.28 88888.00 2017-07-26 08:26:59.000 207 33762.61 167.80 17078.32 88888.00 2017-07-26 08:27:00.000 207 33762.60 167.83 17078.31 37836.45 2017-07-26 08:27:01.000 207 33762.61 167.85 17078.34 88888.00 2017-07-26 08:27:02.000 207 33762.61 167.83 17078.33 88888.00 2017-07-26 08:27:03.000 207 33762.61 167.85 17078.33 88888.00 2017-07-26 08:27:04.000 207 33762.58 167.85 17078.33 88888.00 2017-07-26 08:27:05.000 207 33762.55 167.84 17078.32 37836.29 2017-07-26 08:27:06.000 207 33762.55 167.83 17078.34 88888.00 2017-07-26 08:27:07.000 207 33762.50 167.87 17078.37 88888.00 2017-07-26 08:27:08.000 207 33762.42 167.84 17078.38 88888.00 2017-07-26 08:27:09.000 207 33762.45 167.80 17078.37 88888.00 2017-07-26 08:27:10.000 207 33762.43 167.82 17078.36 37836.26 2017-07-26 08:27:11.000 207 33762.37 167.80 17078.33 88888.00 2017-07-26 08:27:12.000 207 33762.37 167.80 17078.30 88888.00 2017-07-26 08:27:13.000 207 33762.34 167.77 17078.29 88888.00 2017-07-26 08:27:14.000 207 33762.34 167.73 17078.28 88888.00 2017-07-26 08:27:15.000 207 33762.37 167.74 17078.25 37836.24 2017-07-26 08:27:16.000 207 33762.34 167.75 17078.28 88888.00 2017-07-26 08:27:17.000 207 33762.35 167.75 17078.34 88888.00 2017-07-26 08:27:18.000 207 33762.36 167.73 17078.32 88888.00 2017-07-26 08:27:19.000 207 33762.38 167.72 17078.25 88888.00 2017-07-26 08:27:20.000 207 33762.48 167.71 17078.24 37836.20 2017-07-26 08:27:21.000 207 33762.54 167.71 17078.26 88888.00 2017-07-26 08:27:22.000 207 33762.56 167.65 17078.25 88888.00 2017-07-26 08:27:23.000 207 33762.61 167.64 17078.23 88888.00 2017-07-26 08:27:24.000 207 33762.68 167.63 17078.22 88888.00 2017-07-26 08:27:25.000 207 33762.73 167.59 17078.25 37836.30 2017-07-26 08:27:26.000 207 33762.76 167.52 17078.25 88888.00 2017-07-26 08:27:27.000 207 33762.81 167.48 17078.26 88888.00 2017-07-26 08:27:28.000 207 33762.87 167.48 17078.28 88888.00 2017-07-26 08:27:29.000 207 33762.94 167.46 17078.24 88888.00 2017-07-26 08:27:30.000 207 33762.98 167.42 17078.25 37836.67 2017-07-26 08:27:31.000 207 33763.06 167.41 17078.27 88888.00 2017-07-26 08:27:32.000 207 33763.09 167.44 17078.24 88888.00 2017-07-26 08:27:33.000 207 33763.09 167.46 17078.26 88888.00 2017-07-26 08:27:34.000 207 33763.09 167.43 17078.30 88888.00 2017-07-26 08:27:35.000 207 33763.10 167.41 17078.28 37836.88 2017-07-26 08:27:36.000 207 33763.16 167.38 17078.24 88888.00 2017-07-26 08:27:37.000 207 33763.20 167.37 17078.27 88888.00 2017-07-26 08:27:38.000 207 33763.22 167.42 17078.27 88888.00 2017-07-26 08:27:39.000 207 33763.24 167.45 17078.29 88888.00 2017-07-26 08:27:40.000 207 33763.19 167.48 17078.28 37836.96 2017-07-26 08:27:41.000 207 33763.19 167.48 17078.23 88888.00 2017-07-26 08:27:42.000 207 33763.21 167.51 17078.25 88888.00 2017-07-26 08:27:43.000 207 33763.27 167.51 17078.25 88888.00 2017-07-26 08:27:44.000 207 33763.25 167.54 17078.27 88888.00 2017-07-26 08:27:45.000 207 33763.18 167.54 17078.26 37836.83 2017-07-26 08:27:46.000 207 33763.21 167.54 17078.28 88888.00 2017-07-26 08:27:47.000 207 33763.21 167.51 17078.24 88888.00 2017-07-26 08:27:48.000 207 33763.21 167.52 17078.20 88888.00 2017-07-26 08:27:49.000 207 33763.17 167.55 17078.18 88888.00 2017-07-26 08:27:50.000 207 33763.13 167.56 17078.16 37836.83 2017-07-26 08:27:51.000 207 33763.13 167.60 17078.15 88888.00 2017-07-26 08:27:52.000 207 33763.15 167.59 17078.15 88888.00 2017-07-26 08:27:53.000 207 33763.16 167.58 17078.14 88888.00 2017-07-26 08:27:54.000 207 33763.15 167.56 17078.18 88888.00 2017-07-26 08:27:55.000 207 33763.14 167.53 17078.19 37836.86 2017-07-26 08:27:56.000 207 33763.14 167.53 17078.18 88888.00 2017-07-26 08:27:57.000 207 33763.16 167.51 17078.19 88888.00 2017-07-26 08:27:58.000 207 33763.14 167.56 17078.20 88888.00 2017-07-26 08:27:59.000 207 33763.10 167.55 17078.22 88888.00 2017-07-26 08:28:00.000 207 33763.11 167.58 17078.20 37836.84 2017-07-26 08:28:01.000 207 33763.12 167.58 17078.21 88888.00 2017-07-26 08:28:02.000 207 33763.08 167.61 17078.21 88888.00 2017-07-26 08:28:03.000 207 33763.06 167.62 17078.21 88888.00 2017-07-26 08:28:04.000 207 33763.05 167.65 17078.24 88888.00 2017-07-26 08:28:05.000 207 33763.06 167.71 17078.26 37836.69 2017-07-26 08:28:06.000 207 33763.05 167.70 17078.23 88888.00 2017-07-26 08:28:07.000 207 33763.06 167.67 17078.22 88888.00 2017-07-26 08:28:08.000 207 33763.01 167.71 17078.22 88888.00 2017-07-26 08:28:09.000 207 33762.95 167.74 17078.25 88888.00 2017-07-26 08:28:10.000 207 33762.91 167.74 17078.25 37836.65 2017-07-26 08:28:11.000 207 33762.86 167.78 17078.27 88888.00 2017-07-26 08:28:12.000 207 33762.82 167.78 17078.23 88888.00 2017-07-26 08:28:13.000 207 33762.83 167.78 17078.19 88888.00 2017-07-26 08:28:14.000 207 33762.83 167.74 17078.18 88888.00 2017-07-26 08:28:15.000 207 33762.82 167.73 17078.17 37836.67 2017-07-26 08:28:16.000 207 33762.84 167.71 17078.21 88888.00 2017-07-26 08:28:17.000 207 33762.86 167.71 17078.18 88888.00 2017-07-26 08:28:18.000 207 33762.91 167.68 17078.19 88888.00 2017-07-26 08:28:19.000 207 33762.92 167.62 17078.15 88888.00 2017-07-26 08:28:20.000 207 33762.94 167.57 17078.15 37836.60 2017-07-26 08:28:21.000 207 33762.95 167.51 17078.16 88888.00 2017-07-26 08:28:22.000 207 33762.94 167.49 17078.17 88888.00 2017-07-26 08:28:23.000 207 33762.96 167.46 17078.17 88888.00 2017-07-26 08:28:24.000 207 33762.97 167.45 17078.17 88888.00 2017-07-26 08:28:25.000 207 33762.95 167.38 17078.18 37836.68 2017-07-26 08:28:26.000 207 33762.96 167.33 17078.17 88888.00 2017-07-26 08:28:27.000 207 33762.92 167.33 17078.14 88888.00 2017-07-26 08:28:28.000 207 33762.96 167.30 17078.15 88888.00 2017-07-26 08:28:29.000 207 33762.96 167.29 17078.16 88888.00 2017-07-26 08:28:30.000 207 33762.96 167.29 17078.17 37836.69 2017-07-26 08:28:31.000 207 33762.98 167.27 17078.15 88888.00 2017-07-26 08:28:32.000 207 33762.99 167.26 17078.14 88888.00 2017-07-26 08:28:33.000 207 33762.99 167.25 17078.13 88888.00 2017-07-26 08:28:34.000 207 33763.00 167.26 17078.14 88888.00 2017-07-26 08:28:35.000 207 33763.04 167.28 17078.14 37836.77 2017-07-26 08:28:36.000 207 33763.07 167.27 17078.20 88888.00 2017-07-26 08:28:37.000 207 33763.07 167.26 17078.26 88888.00 2017-07-26 08:28:38.000 207 33763.10 167.23 17078.20 88888.00 2017-07-26 08:28:39.000 207 33763.12 167.19 17078.17 88888.00 2017-07-26 08:28:40.000 207 33763.18 167.14 17078.17 37836.84 2017-07-26 08:28:41.000 207 33763.20 167.08 17078.17 88888.00 2017-07-26 08:28:42.000 207 33763.21 167.10 17078.18 88888.00 2017-07-26 08:28:43.000 207 33763.22 167.10 17078.17 88888.00 2017-07-26 08:28:44.000 207 33763.25 167.12 17078.15 88888.00 2017-07-26 08:28:45.000 207 33763.27 167.10 17078.15 37836.87 2017-07-26 08:28:46.000 207 33763.32 167.07 17078.16 88888.00 2017-07-26 08:28:47.000 207 33763.38 166.99 17078.15 88888.00 2017-07-26 08:28:48.000 207 33763.41 166.94 17078.11 88888.00 2017-07-26 08:28:49.000 207 33763.43 166.86 17078.10 88888.00 2017-07-26 08:28:50.000 207 33763.47 166.83 17078.13 37837.07 2017-07-26 08:28:51.000 207 33763.53 166.81 17078.12 88888.00 2017-07-26 08:28:52.000 207 33763.60 166.77 17078.11 88888.00 2017-07-26 08:28:53.000 207 33763.64 166.77 17078.13 88888.00 2017-07-26 08:28:54.000 207 33763.71 166.72 17078.14 88888.00 2017-07-26 08:28:55.000 207 33763.75 166.62 17078.10 37837.18 2017-07-26 08:28:56.000 207 33763.78 166.63 17078.11 88888.00 2017-07-26 08:28:57.000 207 33763.82 166.60 17078.13 88888.00 2017-07-26 08:28:58.000 207 33763.81 166.64 17078.15 88888.00 2017-07-26 08:28:59.000 207 33763.86 166.63 17078.14 88888.00 2017-07-26 08:29:00.000 207 33763.86 166.62 17078.16 37837.36 2017-07-26 08:29:01.000 207 33763.88 166.64 17078.16 88888.00 2017-07-26 08:29:02.000 207 33763.94 166.62 17078.12 88888.00 2017-07-26 08:29:03.000 207 33763.94 166.67 17078.14 88888.00 2017-07-26 08:29:04.000 207 33763.95 166.68 17078.14 88888.00 2017-07-26 08:29:05.000 207 33763.96 166.67 17078.10 37837.42 2017-07-26 08:29:06.000 207 33763.99 166.70 17078.06 88888.00 2017-07-26 08:29:07.000 207 33763.99 166.73 17078.06 88888.00 2017-07-26 08:29:08.000 207 33764.03 166.74 17078.05 88888.00 2017-07-26 08:29:09.000 207 33764.05 166.75 17078.06 88888.00 2017-07-26 08:29:10.000 207 33764.11 166.76 17078.07 37837.59 2017-07-26 08:29:11.000 207 33764.14 166.80 17078.07 88888.00 2017-07-26 08:29:12.000 207 33764.16 166.80 17078.06 88888.00 2017-07-26 08:29:13.000 207 33764.24 166.77 17078.02 88888.00 2017-07-26 08:29:14.000 207 33764.32 166.80 17078.05 88888.00 2017-07-26 08:29:15.000 207 33764.36 166.80 17078.06 37837.64 2017-07-26 08:29:16.000 207 33764.38 166.78 17078.08 88888.00 2017-07-26 08:29:17.000 207 33764.39 166.76 17078.07 88888.00 2017-07-26 08:29:18.000 207 33764.45 166.73 17078.05 88888.00 2017-07-26 08:29:19.000 207 33764.49 166.72 17078.02 88888.00 2017-07-26 08:29:20.000 207 33764.52 166.71 17078.01 37837.78 2017-07-26 08:29:21.000 207 33764.53 166.71 17077.99 88888.00 2017-07-26 08:29:22.000 207 33764.53 166.68 17078.00 88888.00 2017-07-26 08:29:23.000 207 33764.47 166.66 17078.02 88888.00 2017-07-26 08:29:24.000 207 33764.45 166.66 17078.01 88888.00 2017-07-26 08:29:25.000 207 33764.47 166.62 17077.98 37837.83 2017-07-26 08:29:26.000 207 33764.47 166.60 17078.00 88888.00 2017-07-26 08:29:27.000 207 33764.41 166.60 17077.98 88888.00 2017-07-26 08:29:28.000 207 33764.34 166.59 17077.98 88888.00 2017-07-26 08:29:29.000 207 33764.28 166.59 17078.00 88888.00 2017-07-26 08:29:30.000 207 33764.23 166.58 17078.01 37837.79 2017-07-26 08:29:31.000 207 33764.15 166.59 17078.00 88888.00 2017-07-26 08:29:32.000 207 33764.14 166.58 17077.98 88888.00 2017-07-26 08:29:33.000 207 33764.12 166.60 17077.98 88888.00 2017-07-26 08:29:34.000 207 33764.05 166.62 17077.99 88888.00 2017-07-26 08:29:35.000 207 33764.00 166.61 17077.98 37837.59 2017-07-26 08:29:36.000 207 33763.95 166.58 17077.99 88888.00 2017-07-26 08:29:37.000 207 33763.92 166.59 17077.96 88888.00 2017-07-26 08:29:38.000 207 33763.88 166.60 17077.98 88888.00 2017-07-26 08:29:39.000 207 33763.82 166.55 17077.94 88888.00 2017-07-26 08:29:40.000 207 33763.84 166.49 17077.94 37837.38 2017-07-26 08:29:41.000 207 33763.91 166.51 17077.93 88888.00 2017-07-26 08:29:42.000 207 33763.91 166.52 17077.91 88888.00 2017-07-26 08:29:43.000 207 33763.88 166.53 17077.95 88888.00 2017-07-26 08:29:44.000 207 33763.90 166.48 17077.98 88888.00 2017-07-26 08:29:45.000 207 33763.92 166.49 17078.00 37837.26 2017-07-26 08:29:46.000 207 33763.94 166.46 17077.97 88888.00 2017-07-26 08:29:47.000 207 33763.94 166.46 17077.97 88888.00 2017-07-26 08:29:48.000 207 33763.98 166.49 17077.97 88888.00 2017-07-26 08:29:49.000 207 33764.01 166.49 17077.99 88888.00 2017-07-26 08:29:50.000 207 33764.03 166.47 17077.97 37837.37 2017-07-26 08:29:51.000 207 33764.04 166.44 17077.97 88888.00 2017-07-26 08:29:52.000 207 33764.04 166.49 17077.95 88888.00 2017-07-26 08:29:53.000 207 33764.07 166.50 17077.97 88888.00 2017-07-26 08:29:54.000 207 33764.10 166.47 17077.98 88888.00 2017-07-26 08:29:55.000 207 33764.13 166.46 17077.97 37837.51 2017-07-26 08:29:56.000 207 33764.17 166.49 17077.91 88888.00 2017-07-26 08:29:57.000 207 33764.23 166.54 17077.94 88888.00 2017-07-26 08:29:58.000 207 33764.24 166.57 17077.96 88888.00 2017-07-26 08:29:59.000 207 33764.25 166.58 17077.94 88888.00 2017-07-26 08:30:00.000 207 33764.32 166.65 17077.92 37837.59 2017-07-26 08:30:01.000 207 33764.33 166.66 17077.93 88888.00 2017-07-26 08:30:02.000 207 33764.38 166.68 17077.95 88888.00 2017-07-26 08:30:03.000 207 33764.38 166.69 17077.94 88888.00 2017-07-26 08:30:04.000 207 33764.37 166.72 17077.94 88888.00 2017-07-26 08:30:05.000 207 33764.38 166.74 17077.93 37837.62 2017-07-26 08:30:06.000 207 33764.40 166.74 17077.91 88888.00 2017-07-26 08:30:07.000 207 33764.42 166.75 17077.89 88888.00 2017-07-26 08:30:08.000 207 33764.40 166.78 17077.93 88888.00 2017-07-26 08:30:09.000 207 33764.39 166.74 17077.90 88888.00 2017-07-26 08:30:10.000 207 33764.39 166.73 17077.89 37837.80 2017-07-26 08:30:11.000 207 33764.35 166.76 17077.89 88888.00 2017-07-26 08:30:12.000 207 33764.30 166.80 17077.92 88888.00 2017-07-26 08:30:13.000 207 33764.32 166.76 17077.91 88888.00 2017-07-26 08:30:14.000 207 33764.37 166.73 17077.89 88888.00 2017-07-26 08:30:15.000 207 33764.38 166.72 17077.86 37837.75 2017-07-26 08:30:16.000 207 33764.36 166.71 17077.83 88888.00 2017-07-26 08:30:17.000 207 33764.32 166.72 17077.84 88888.00 2017-07-26 08:30:18.000 207 33764.29 166.75 17077.83 88888.00 2017-07-26 08:30:19.000 207 33764.26 166.73 17077.83 88888.00 2017-07-26 08:30:20.000 207 33764.23 166.73 17077.80 37837.61 2017-07-26 08:30:21.000 207 33764.17 166.69 17077.76 88888.00 2017-07-26 08:30:22.000 207 33764.15 166.70 17077.76 88888.00 2017-07-26 08:30:23.000 207 33764.10 166.73 17077.78 88888.00 2017-07-26 08:30:24.000 207 33764.06 166.77 17077.85 88888.00 2017-07-26 08:30:25.000 207 33763.97 166.76 17077.86 37837.42 2017-07-26 08:30:26.000 207 33763.88 166.75 17077.86 88888.00 2017-07-26 08:30:27.000 207 33763.80 166.80 17077.89 88888.00 2017-07-26 08:30:28.000 207 33763.70 166.78 17077.90 88888.00 2017-07-26 08:30:29.000 207 33763.62 166.80 17077.91 88888.00 2017-07-26 08:30:30.000 207 33763.55 166.83 17077.87 37837.20 2017-07-26 08:30:31.000 207 33763.49 166.84 17077.88 88888.00 2017-07-26 08:30:32.000 207 33763.42 166.87 17077.87 88888.00 2017-07-26 08:30:33.000 207 33763.34 166.81 17077.87 88888.00 2017-07-26 08:30:34.000 207 33763.28 166.80 17077.89 88888.00 2017-07-26 08:30:35.000 207 33763.24 166.83 17077.87 37836.93 2017-07-26 08:30:36.000 207 33763.20 166.87 17077.87 88888.00 2017-07-26 08:30:37.000 207 33763.16 166.92 17077.85 88888.00 2017-07-26 08:30:38.000 207 33763.14 166.92 17077.86 88888.00 2017-07-26 08:30:39.000 207 33763.13 166.90 17077.87 88888.00 2017-07-26 08:30:40.000 207 33763.18 166.91 17077.88 37836.72 2017-07-26 08:30:41.000 207 33763.19 166.88 17077.87 88888.00 2017-07-26 08:30:42.000 207 33763.19 166.85 17077.87 88888.00 2017-07-26 08:30:43.000 207 33763.26 166.87 17077.89 88888.00 2017-07-26 08:30:44.000 207 33763.27 166.87 17077.91 88888.00 2017-07-26 08:30:45.000 207 33763.27 166.85 17077.90 37836.63 2017-07-26 08:30:46.000 207 33763.36 166.84 17077.87 88888.00 2017-07-26 08:30:47.000 207 33763.39 166.84 17077.88 88888.00 2017-07-26 08:30:48.000 207 33763.43 166.84 17077.90 88888.00 2017-07-26 08:30:49.000 207 33763.46 166.82 17077.89 88888.00 2017-07-26 08:30:50.000 207 33763.53 166.80 17077.85 37836.83 2017-07-26 08:30:51.000 207 33763.53 166.82 17077.85 88888.00 2017-07-26 08:30:52.000 207 33763.56 166.84 17077.83 88888.00 2017-07-26 08:30:53.000 207 33763.63 166.86 17077.84 88888.00 2017-07-26 08:30:54.000 207 33763.68 166.89 17077.77 88888.00 2017-07-26 08:30:55.000 207 33763.71 166.90 17077.76 37837.10 2017-07-26 08:30:56.000 207 33763.75 166.89 17077.74 88888.00 2017-07-26 08:30:57.000 207 33763.79 166.89 17077.75 88888.00 2017-07-26 08:30:58.000 207 33763.85 166.90 17077.79 88888.00 2017-07-26 08:30:59.000 207 33763.88 166.94 17077.81 88888.00 2017-07-26 08:31:00.000 207 33763.93 166.96 17077.78 37837.24 2017-07-26 08:31:01.000 207 33763.98 166.98 17077.82 88888.00 2017-07-26 08:31:02.000 207 33764.02 166.98 17077.83 88888.00 2017-07-26 08:31:03.000 207 33763.99 166.96 17077.81 88888.00 2017-07-26 08:31:04.000 207 33764.00 166.98 17077.80 88888.00 2017-07-26 08:31:05.000 207 33764.01 166.98 17077.81 37837.26 2017-07-26 08:31:06.000 207 33764.01 166.96 17077.74 88888.00 2017-07-26 08:31:07.000 207 33764.03 166.96 17077.74 88888.00 2017-07-26 08:31:08.000 207 33764.05 166.99 17077.74 88888.00 2017-07-26 08:31:09.000 207 33764.05 166.99 17077.73 88888.00 2017-07-26 08:31:10.000 207 33764.04 166.97 17077.73 37837.34 2017-07-26 08:31:11.000 207 33764.02 167.00 17077.74 88888.00 2017-07-26 08:31:12.000 207 33764.03 167.00 17077.74 88888.00 2017-07-26 08:31:13.000 207 33764.03 166.96 17077.70 88888.00 2017-07-26 08:31:14.000 207 33764.07 166.93 17077.71 88888.00 2017-07-26 08:31:15.000 207 33764.11 166.91 17077.72 37837.49 2017-07-26 08:31:16.000 207 33764.19 166.92 17077.73 88888.00 2017-07-26 08:31:17.000 207 33764.24 166.95 17077.72 88888.00 2017-07-26 08:31:18.000 207 33764.26 166.95 17077.65 88888.00 2017-07-26 08:31:19.000 207 33764.28 166.95 17077.67 88888.00 2017-07-26 08:31:20.000 207 33764.35 166.97 17077.70 37837.56 2017-07-26 08:31:21.000 207 33764.33 166.97 17077.67 88888.00 2017-07-26 08:31:22.000 207 33764.38 166.92 17077.67 88888.00 2017-07-26 08:31:23.000 207 33764.43 166.89 17077.67 88888.00 2017-07-26 08:31:24.000 207 33764.46 166.94 17077.65 88888.00 2017-07-26 08:31:25.000 207 33764.58 166.91 17077.59 37837.86 2017-07-26 08:31:26.000 207 33764.59 166.86 17077.58 88888.00 2017-07-26 08:31:27.000 207 33764.61 166.87 17077.62 88888.00 2017-07-26 08:31:28.000 207 33764.65 166.89 17077.62 88888.00 2017-07-26 08:31:29.000 207 33764.67 166.88 17077.60 88888.00 2017-07-26 08:31:30.000 207 33764.73 166.92 17077.55 37837.83 2017-07-26 08:31:31.000 207 33764.80 166.92 17077.53 88888.00 2017-07-26 08:31:32.000 207 33764.87 166.89 17077.51 88888.00 2017-07-26 08:31:33.000 207 33764.90 166.93 17077.55 88888.00 2017-07-26 08:31:34.000 207 33764.93 166.94 17077.55 88888.00 2017-07-26 08:31:35.000 207 33765.02 166.93 17077.57 37838.09 2017-07-26 08:31:36.000 207 33765.07 166.91 17077.56 88888.00 2017-07-26 08:31:37.000 207 33765.11 166.88 17077.53 88888.00 2017-07-26 08:31:38.000 207 33765.14 166.91 17077.49 88888.00 2017-07-26 08:31:39.000 207 33765.15 166.97 17077.50 88888.00 2017-07-26 08:31:40.000 207 33765.21 166.99 17077.50 37838.27 2017-07-26 08:31:41.000 207 33765.29 166.97 17077.50 88888.00 2017-07-26 08:31:42.000 207 33765.37 166.97 17077.46 88888.00 2017-07-26 08:31:43.000 207 33765.43 166.95 17077.46 88888.00 2017-07-26 08:31:44.000 207 33765.43 166.91 17077.45 88888.00 2017-07-26 08:31:45.000 207 33765.47 166.97 17077.44 37838.41 2017-07-26 08:31:46.000 207 33765.48 166.97 17077.42 88888.00 2017-07-26 08:31:47.000 207 33765.54 166.95 17077.45 88888.00 2017-07-26 08:31:48.000 207 33765.59 166.94 17077.48 88888.00 2017-07-26 08:31:49.000 207 33765.61 166.94 17077.40 88888.00 2017-07-26 08:31:50.000 207 33765.65 166.97 17077.36 37838.68 2017-07-26 08:31:51.000 207 33765.66 167.00 17077.39 88888.00 2017-07-26 08:31:52.000 207 33765.63 166.98 17077.42 88888.00 2017-07-26 08:31:53.000 207 33765.60 167.01 17077.43 88888.00 2017-07-26 08:31:54.000 207 33765.56 167.01 17077.43 88888.00 2017-07-26 08:31:55.000 207 33765.51 167.02 17077.40 37838.64 2017-07-26 08:31:56.000 207 33765.44 167.05 17077.40 88888.00 2017-07-26 08:31:57.000 207 33765.40 167.12 17077.44 88888.00 2017-07-26 08:31:58.000 207 33765.39 167.11 17077.45 88888.00 2017-07-26 08:31:59.000 207 33765.31 167.15 17077.43 88888.00 2017-07-26 08:32:00.000 207 33765.26 167.14 17077.43 37838.53 2017-07-26 08:32:01.000 207 33765.18 167.15 17077.46 88888.00 2017-07-26 08:32:02.000 207 33765.10 167.19 17077.49 88888.00 2017-07-26 08:32:03.000 207 33765.00 167.18 17077.51 88888.00 2017-07-26 08:32:04.000 207 33764.98 167.16 17077.53 88888.00 2017-07-26 08:32:05.000 207 33764.90 167.11 17077.51 37838.19 2017-07-26 08:32:06.000 207 33764.82 167.11 17077.54 88888.00 2017-07-26 08:32:07.000 207 33764.74 167.15 17077.55 88888.00 2017-07-26 08:32:08.000 207 33764.67 167.15 17077.57 88888.00 2017-07-26 08:32:09.000 207 33764.59 167.09 17077.54 88888.00 2017-07-26 08:32:10.000 207 33764.49 167.10 17077.55 37837.86 2017-07-26 08:32:11.000 207 33764.42 167.09 17077.52 88888.00 2017-07-26 08:32:12.000 207 33764.37 167.07 17077.54 88888.00 2017-07-26 08:32:13.000 207 33764.31 167.07 17077.52 88888.00 2017-07-26 08:32:14.000 207 33764.25 167.10 17077.48 88888.00 2017-07-26 08:32:15.000 207 33764.16 167.10 17077.50 37837.52 2017-07-26 08:32:16.000 207 33764.09 167.12 17077.53 88888.00 2017-07-26 08:32:17.000 207 33764.06 167.14 17077.55 88888.00 2017-07-26 08:32:18.000 207 33764.06 167.14 17077.50 88888.00 2017-07-26 08:32:19.000 207 33763.93 167.16 17077.52 88888.00 2017-07-26 08:32:20.000 207 33763.89 167.16 17077.52 37837.24 2017-07-26 08:32:21.000 207 33763.86 167.14 17077.51 88888.00 2017-07-26 08:32:22.000 207 33763.87 167.17 17077.50 88888.00 2017-07-26 08:32:23.000 207 33763.84 167.21 17077.50 88888.00 2017-07-26 08:32:24.000 207 33763.78 167.20 17077.50 88888.00 2017-07-26 08:32:25.000 207 33763.79 167.23 17077.50 37837.09 2017-07-26 08:32:26.000 207 33763.82 167.26 17077.50 88888.00 2017-07-26 08:32:27.000 207 33763.88 167.19 17077.50 88888.00 2017-07-26 08:32:28.000 207 33763.95 167.23 17077.48 88888.00 2017-07-26 08:32:29.000 207 33764.04 167.25 17077.46 88888.00 2017-07-26 08:32:30.000 207 33764.13 167.27 17077.41 37837.20 2017-07-26 08:32:31.000 207 33764.18 167.27 17077.43 88888.00 2017-07-26 08:32:32.000 207 33764.25 167.24 17077.40 88888.00 2017-07-26 08:32:33.000 207 33764.33 167.18 17077.40 88888.00 2017-07-26 08:32:34.000 207 33764.48 167.16 17077.39 88888.00 2017-07-26 08:32:35.000 207 33764.60 167.16 17077.40 37837.43 2017-07-26 08:32:36.000 207 33764.69 167.15 17077.37 88888.00 2017-07-26 08:32:37.000 207 33764.79 167.13 17077.37 88888.00 2017-07-26 08:32:38.000 207 33764.89 167.14 17077.34 88888.00 2017-07-26 08:32:39.000 207 33765.02 167.09 17077.35 88888.00 2017-07-26 08:32:40.000 207 33765.16 167.07 17077.39 37838.00 2017-07-26 08:32:41.000 207 33765.28 167.04 17077.35 88888.00 2017-07-26 08:32:42.000 207 33765.39 167.03 17077.32 88888.00 2017-07-26 08:32:43.000 207 33765.44 167.03 17077.33 88888.00 2017-07-26 08:32:44.000 207 33765.51 167.03 17077.32 88888.00 2017-07-26 08:32:45.000 207 33765.63 167.06 17077.29 37838.42 2017-07-26 08:32:46.000 207 33765.71 167.08 17077.29 88888.00 2017-07-26 08:32:47.000 207 33765.73 167.13 17077.28 88888.00 2017-07-26 08:32:48.000 207 33765.78 167.18 17077.26 88888.00 2017-07-26 08:32:49.000 207 33765.79 167.21 17077.21 88888.00 2017-07-26 08:32:50.000 207 33765.85 167.23 17077.24 37838.68 2017-07-26 08:32:51.000 207 33765.87 167.26 17077.22 88888.00 2017-07-26 08:32:52.000 207 33765.89 167.24 17077.22 88888.00 2017-07-26 08:32:53.000 207 33765.86 167.24 17077.25 88888.00 2017-07-26 08:32:54.000 207 33765.86 167.28 17077.26 88888.00 2017-07-26 08:32:55.000 207 33765.86 167.29 17077.23 37838.73 2017-07-26 08:32:56.000 207 33765.83 167.26 17077.20 88888.00 2017-07-26 08:32:57.000 207 33765.78 167.27 17077.16 88888.00 2017-07-26 08:32:58.000 207 33765.82 167.28 17077.17 88888.00 2017-07-26 08:32:59.000 207 33765.82 167.28 17077.22 88888.00 2017-07-26 08:33:00.000 207 33765.82 167.28 17077.25 37838.82 2017-07-26 08:33:01.000 207 33765.82 167.30 17077.25 88888.00 2017-07-26 08:33:02.000 207 33765.81 167.25 17077.25 88888.00 2017-07-26 08:33:03.000 207 33765.84 167.23 17077.24 88888.00 2017-07-26 08:33:04.000 207 33765.81 167.21 17077.23 88888.00 2017-07-26 08:33:05.000 207 33765.78 167.22 17077.19 37838.77 2017-07-26 08:33:06.000 207 33765.75 167.25 17077.16 88888.00 2017-07-26 08:33:07.000 207 33765.71 167.22 17077.16 88888.00 2017-07-26 08:33:08.000 207 33765.72 167.22 17077.14 88888.00 2017-07-26 08:33:09.000 207 33765.70 167.23 17077.16 88888.00 2017-07-26 08:33:10.000 207 33765.62 167.27 17077.16 37838.70 2017-07-26 08:33:11.000 207 33765.58 167.27 17077.19 88888.00 2017-07-26 08:33:12.000 207 33765.57 167.28 17077.21 88888.00 2017-07-26 08:33:13.000 207 33765.53 167.34 17077.20 88888.00 2017-07-26 08:33:14.000 207 33765.51 167.41 17077.21 88888.00 2017-07-26 08:33:15.000 207 33765.44 167.45 17077.22 37838.49 2017-07-26 08:33:16.000 207 33765.42 167.50 17077.25 88888.00 2017-07-26 08:33:17.000 207 33765.36 167.50 17077.21 88888.00 2017-07-26 08:33:18.000 207 33765.34 167.49 17077.18 88888.00 2017-07-26 08:33:19.000 207 33765.32 167.50 17077.21 88888.00 2017-07-26 08:33:20.000 207 33765.27 167.54 17077.17 37838.23 2017-07-26 08:33:21.000 207 33765.25 167.57 17077.14 88888.00 2017-07-26 08:33:22.000 207 33765.25 167.57 17077.13 88888.00 2017-07-26 08:33:23.000 207 33765.22 167.54 17077.13 88888.00 2017-07-26 08:33:24.000 207 33765.20 167.52 17077.16 88888.00 2017-07-26 08:33:25.000 207 33765.21 167.53 17077.16 37838.24 2017-07-26 08:33:26.000 207 33765.17 167.50 17077.15 88888.00 2017-07-26 08:33:27.000 207 33765.17 167.46 17077.14 88888.00 2017-07-26 08:33:28.000 207 33765.23 167.45 17077.12 88888.00 2017-07-26 08:33:29.000 207 33765.22 167.45 17077.12 88888.00 2017-07-26 08:33:30.000 207 33765.29 167.44 17077.11 37838.18 2017-07-26 08:33:31.000 207 33765.32 167.40 17077.11 88888.00 2017-07-26 08:33:32.000 207 33765.32 167.39 17077.12 88888.00 2017-07-26 08:33:33.000 207 33765.31 167.40 17077.13 88888.00 2017-07-26 08:33:34.000 207 33765.31 167.35 17077.12 88888.00 2017-07-26 08:33:35.000 207 33765.32 167.36 17077.13 37838.27 2017-07-26 08:33:36.000 207 33765.31 167.36 17077.13 88888.00 2017-07-26 08:33:37.000 207 33765.26 167.35 17077.08 88888.00 2017-07-26 08:33:38.000 207 33765.26 167.33 17077.10 88888.00 2017-07-26 08:33:39.000 207 33765.22 167.32 17077.10 88888.00 2017-07-26 08:33:40.000 207 33765.22 167.29 17077.09 37838.20 2017-07-26 08:33:41.000 207 33765.21 167.32 17077.12 88888.00 2017-07-26 08:33:42.000 207 33765.18 167.29 17077.12 88888.00 2017-07-26 08:33:43.000 207 33765.15 167.32 17077.14 88888.00 2017-07-26 08:33:44.000 207 33765.14 167.35 17077.15 88888.00 2017-07-26 08:33:45.000 207 33765.14 167.35 17077.14 37838.10 2017-07-26 08:33:46.000 207 33765.12 167.36 17077.14 88888.00 2017-07-26 08:33:47.000 207 33765.11 167.37 17077.14 88888.00 2017-07-26 08:33:48.000 207 33765.16 167.35 17077.13 88888.00 2017-07-26 08:33:49.000 207 33765.18 167.31 17077.10 88888.00 2017-07-26 08:33:50.000 207 33765.23 167.27 17077.04 37838.08 2017-07-26 08:33:51.000 207 33765.31 167.27 17077.09 88888.00 2017-07-26 08:33:52.000 207 33765.40 167.25 17077.10 88888.00 2017-07-26 08:33:53.000 207 33765.47 167.17 17077.07 88888.00 2017-07-26 08:33:54.000 207 33765.55 167.15 17077.01 88888.00 2017-07-26 08:33:55.000 207 33765.61 167.12 17077.02 37838.30 2017-07-26 08:33:56.000 207 33765.62 167.10 17076.98 88888.00 2017-07-26 08:33:57.000 207 33765.69 167.10 17077.00 88888.00 2017-07-26 08:33:58.000 207 33765.79 167.08 17077.01 88888.00 2017-07-26 08:33:59.000 207 33765.85 167.04 17076.99 88888.00 2017-07-26 08:34:00.000 207 33765.89 167.03 17076.98 37838.59 2017-07-26 08:34:01.000 207 33765.89 167.00 17077.01 88888.00 2017-07-26 08:34:02.000 207 33765.93 166.99 17076.99 88888.00 2017-07-26 08:34:03.000 207 33765.93 166.95 17077.01 88888.00 2017-07-26 08:34:04.000 207 33765.93 166.97 17077.02 88888.00 2017-07-26 08:34:05.000 207 33765.92 166.99 17077.02 37838.84 2017-07-26 08:34:06.000 207 33765.89 167.03 17077.00 88888.00 2017-07-26 08:34:07.000 207 33765.93 167.03 17077.03 88888.00 2017-07-26 08:34:08.000 207 33765.97 167.06 17077.03 88888.00 2017-07-26 08:34:09.000 207 33765.97 167.14 17077.00 88888.00 2017-07-26 08:34:10.000 207 33766.00 167.19 17077.01 37838.77 2017-07-26 08:34:11.000 207 33766.01 167.22 17077.04 88888.00 2017-07-26 08:34:12.000 207 33766.04 167.23 17076.99 88888.00 2017-07-26 08:34:13.000 207 33766.07 167.23 17076.99 88888.00 2017-07-26 08:34:14.000 207 33766.07 167.25 17076.98 88888.00 2017-07-26 08:34:15.000 207 33766.09 167.28 17076.96 37838.85 2017-07-26 08:34:16.000 207 33766.11 167.32 17076.97 88888.00 2017-07-26 08:34:17.000 207 33766.16 167.36 17076.93 88888.00 2017-07-26 08:34:18.000 207 33766.19 167.35 17076.92 88888.00 2017-07-26 08:34:19.000 207 33766.21 167.36 17076.94 88888.00 2017-07-26 08:34:20.000 207 33766.24 167.36 17076.90 37838.88 2017-07-26 08:34:21.000 207 33766.25 167.34 17076.91 88888.00 2017-07-26 08:34:22.000 207 33766.26 167.33 17076.88 88888.00 2017-07-26 08:34:23.000 207 33766.28 167.32 17076.90 88888.00 2017-07-26 08:34:24.000 207 33766.29 167.33 17076.89 88888.00 2017-07-26 08:34:25.000 207 33766.27 167.28 17076.86 37838.87 2017-07-26 08:34:26.000 207 33766.27 167.23 17076.86 88888.00 2017-07-26 08:34:27.000 207 33766.27 167.21 17076.84 88888.00 2017-07-26 08:34:28.000 207 33766.27 167.21 17076.80 88888.00 2017-07-26 08:34:29.000 207 33766.22 167.19 17076.81 88888.00 2017-07-26 08:34:30.000 207 33766.18 167.17 17076.86 37839.07 2017-07-26 08:34:31.000 207 33766.14 167.18 17076.89 88888.00 2017-07-26 08:34:32.000 207 33766.07 167.18 17076.87 88888.00 2017-07-26 08:34:33.000 207 33766.05 167.11 17076.83 88888.00 2017-07-26 08:34:34.000 207 33766.00 167.08 17076.84 88888.00 2017-07-26 08:34:35.000 207 33765.92 167.05 17076.81 37838.82 2017-07-26 08:34:36.000 207 33765.86 167.03 17076.81 88888.00 2017-07-26 08:34:37.000 207 33765.76 167.04 17076.82 88888.00 2017-07-26 08:34:38.000 207 33765.66 167.08 17076.81 88888.00 2017-07-26 08:34:39.000 207 33765.62 167.06 17076.79 88888.00 2017-07-26 08:34:40.000 207 33765.56 167.05 17076.82 37838.46 2017-07-26 08:34:41.000 207 33765.47 167.01 17076.82 88888.00 2017-07-26 08:34:42.000 207 33765.41 167.00 17076.85 88888.00 2017-07-26 08:34:43.000 207 33765.34 167.00 17076.89 88888.00 2017-07-26 08:34:44.000 207 33765.31 167.04 17076.88 88888.00 2017-07-26 08:34:45.000 207 33765.27 167.03 17076.87 37838.27 2017-07-26 08:34:46.000 207 33765.24 167.04 17076.85 88888.00 2017-07-26 08:34:47.000 207 33765.21 167.06 17076.86 88888.00 2017-07-26 08:34:48.000 207 33765.22 167.05 17076.88 88888.00 2017-07-26 08:34:49.000 207 33765.26 167.06 17076.90 88888.00 2017-07-26 08:34:50.000 207 33765.27 167.01 17076.88 37838.13 2017-07-26 08:34:51.000 207 33765.28 166.98 17076.87 88888.00 2017-07-26 08:34:52.000 207 33765.36 166.96 17076.85 88888.00 2017-07-26 08:34:53.000 207 33765.46 166.97 17076.87 88888.00 2017-07-26 08:34:54.000 207 33765.52 166.92 17076.89 88888.00 2017-07-26 08:34:55.000 207 33765.59 166.93 17076.89 37838.26 2017-07-26 08:34:56.000 207 33765.60 166.87 17076.85 88888.00 2017-07-26 08:34:57.000 207 33765.68 166.81 17076.85 88888.00 2017-07-26 08:34:58.000 207 33765.76 166.77 17076.86 88888.00 2017-07-26 08:34:59.000 207 33765.84 166.75 17076.91 88888.00 2017-07-26 08:35:00.000 207 33765.91 166.73 17076.89 37838.54 2017-07-26 08:35:01.000 207 33765.99 166.65 17076.82 88888.00 2017-07-26 08:35:02.000 207 33766.04 166.59 17076.83 88888.00 2017-07-26 08:35:03.000 207 33766.10 166.55 17076.81 88888.00 2017-07-26 08:35:04.000 207 33766.15 166.51 17076.82 88888.00 2017-07-26 08:35:05.000 207 33766.16 166.45 17076.81 37838.74 2017-07-26 08:35:06.000 207 33766.18 166.44 17076.78 88888.00 2017-07-26 08:35:07.000 207 33766.23 166.46 17076.78 88888.00 2017-07-26 08:35:08.000 207 33766.27 166.45 17076.79 88888.00 2017-07-26 08:35:09.000 207 33766.29 166.44 17076.82 88888.00 2017-07-26 08:35:10.000 207 33766.33 166.41 17076.81 37838.96 2017-07-26 08:35:11.000 207 33766.35 166.42 17076.77 88888.00 2017-07-26 08:35:12.000 207 33766.42 166.44 17076.73 88888.00 2017-07-26 08:35:13.000 207 33766.48 166.48 17076.76 88888.00 2017-07-26 08:35:14.000 207 33766.53 166.50 17076.73 88888.00 2017-07-26 08:35:15.000 207 33766.59 166.51 17076.72 37839.11 2017-07-26 08:35:16.000 207 33766.65 166.52 17076.77 88888.00 2017-07-26 08:35:17.000 207 33766.74 166.53 17076.80 88888.00 2017-07-26 08:35:18.000 207 33766.83 166.55 17076.76 88888.00 2017-07-26 08:35:19.000 207 33766.88 166.55 17076.67 88888.00 2017-07-26 08:35:20.000 207 33766.99 166.53 17076.66 37839.43 2017-07-26 08:35:21.000 207 33767.07 166.52 17076.68 88888.00 2017-07-26 08:35:22.000 207 33767.13 166.50 17076.68 88888.00 2017-07-26 08:35:23.000 207 33767.20 166.49 17076.66 88888.00 2017-07-26 08:35:24.000 207 33767.25 166.49 17076.64 88888.00 2017-07-26 08:35:25.000 207 33767.34 166.49 17076.64 37839.65 2017-07-26 08:35:26.000 207 33767.34 166.49 17076.67 88888.00 2017-07-26 08:35:27.000 207 33767.36 166.50 17076.63 88888.00 2017-07-26 08:35:28.000 207 33767.44 166.52 17076.61 88888.00 2017-07-26 08:35:29.000 207 33767.41 166.50 17076.62 88888.00 2017-07-26 08:35:30.000 207 33767.43 166.48 17076.61 37840.00 2017-07-26 08:35:31.000 207 33767.45 166.53 17076.62 88888.00 2017-07-26 08:35:32.000 207 33767.41 166.56 17076.65 88888.00 2017-07-26 08:35:33.000 207 33767.38 166.58 17076.61 88888.00 2017-07-26 08:35:34.000 207 33767.36 166.58 17076.58 88888.00 2017-07-26 08:35:35.000 207 33767.32 166.59 17076.59 37839.87 2017-07-26 08:35:36.000 207 33767.29 166.61 17076.58 88888.00 2017-07-26 08:35:37.000 207 33767.29 166.63 17076.63 88888.00 2017-07-26 08:35:38.000 207 33767.29 166.63 17076.63 88888.00 2017-07-26 08:35:39.000 207 33767.24 166.63 17076.60 88888.00 2017-07-26 08:35:40.000 207 33767.22 166.60 17076.58 37839.82 2017-07-26 08:35:41.000 207 33767.20 166.67 17076.59 88888.00 2017-07-26 08:35:42.000 207 33767.20 166.65 17076.55 88888.00 2017-07-26 08:35:43.000 207 33767.19 166.65 17076.56 88888.00 2017-07-26 08:35:44.000 207 33767.20 166.67 17076.56 88888.00 2017-07-26 08:35:45.000 207 33767.17 166.71 17076.58 37839.70 2017-07-26 08:35:46.000 207 33767.18 166.72 17076.55 88888.00 2017-07-26 08:35:47.000 207 33767.21 166.73 17076.57 88888.00 2017-07-26 08:35:48.000 207 33767.21 166.71 17076.58 88888.00 2017-07-26 08:35:49.000 207 33767.24 166.71 17076.61 88888.00 2017-07-26 08:35:50.000 207 33767.30 166.74 17076.59 37839.85 2017-07-26 08:35:51.000 207 33767.32 166.75 17076.56 88888.00 2017-07-26 08:35:52.000 207 33767.32 166.78 17076.57 88888.00 2017-07-26 08:35:53.000 207 33767.37 166.77 17076.58 88888.00 2017-07-26 08:35:54.000 207 33767.41 166.76 17076.58 88888.00 2017-07-26 08:35:55.000 207 33767.41 166.76 17076.59 37839.90 2017-07-26 08:35:56.000 207 33767.42 166.78 17076.59 88888.00 2017-07-26 08:35:57.000 207 33767.46 166.78 17076.59 88888.00 2017-07-26 08:35:58.000 207 33767.49 166.82 17076.58 88888.00 2017-07-26 08:35:59.000 207 33767.45 166.83 17076.59 88888.00 2017-07-26 08:36:00.000 207 33767.45 166.83 17076.57 37839.85 2017-07-26 08:36:01.000 207 33767.48 166.83 17076.59 88888.00 2017-07-26 08:36:02.000 207 33767.47 166.83 17076.55 88888.00 2017-07-26 08:36:03.000 207 33767.43 166.83 17076.52 88888.00 2017-07-26 08:36:04.000 207 33767.44 166.84 17076.53 88888.00 2017-07-26 08:36:05.000 207 33767.45 166.82 17076.52 37839.92 2017-07-26 08:36:06.000 207 33767.48 166.79 17076.50 88888.00 2017-07-26 08:36:07.000 207 33767.51 166.78 17076.51 88888.00 2017-07-26 08:36:08.000 207 33767.52 166.74 17076.50 88888.00 2017-07-26 08:36:09.000 207 33767.54 166.69 17076.52 88888.00 2017-07-26 08:36:10.000 207 33767.63 166.64 17076.52 37839.95 2017-07-26 08:36:11.000 207 33767.69 166.64 17076.50 88888.00 2017-07-26 08:36:12.000 207 33767.72 166.61 17076.49 88888.00 2017-07-26 08:36:13.000 207 33767.74 166.63 17076.45 88888.00 2017-07-26 08:36:14.000 207 33767.78 166.61 17076.46 88888.00 2017-07-26 08:36:15.000 207 33767.85 166.58 17076.48 37840.12 2017-07-26 08:36:16.000 207 33767.88 166.60 17076.45 88888.00 2017-07-26 08:36:17.000 207 33767.91 166.56 17076.46 88888.00 2017-07-26 08:36:18.000 207 33767.96 166.52 17076.49 88888.00 2017-07-26 08:36:19.000 207 33767.96 166.54 17076.47 88888.00 2017-07-26 08:36:20.000 207 33767.96 166.47 17076.40 37840.34 2017-07-26 08:36:21.000 207 33768.00 166.47 17076.42 88888.00 2017-07-26 08:36:22.000 207 33768.03 166.48 17076.42 88888.00 2017-07-26 08:36:23.000 207 33768.03 166.46 17076.40 88888.00 2017-07-26 08:36:24.000 207 33768.01 166.46 17076.35 88888.00 2017-07-26 08:36:25.000 207 33767.98 166.45 17076.39 37840.42 2017-07-26 08:36:26.000 207 33767.99 166.49 17076.41 88888.00 2017-07-26 08:36:27.000 207 33768.01 166.45 17076.38 88888.00 2017-07-26 08:36:28.000 207 33768.02 166.49 17076.39 88888.00 2017-07-26 08:36:29.000 207 33768.03 166.48 17076.38 88888.00 2017-07-26 08:36:30.000 207 33768.05 166.49 17076.43 37840.29 2017-07-26 08:36:31.000 207 33768.09 166.47 17076.44 88888.00 2017-07-26 08:36:32.000 207 33768.11 166.48 17076.43 88888.00 2017-07-26 08:36:33.000 207 33768.12 166.50 17076.42 88888.00 2017-07-26 08:36:34.000 207 33768.11 166.54 17076.42 88888.00 2017-07-26 08:36:35.000 207 33768.13 166.55 17076.38 37840.42 2017-07-26 08:36:36.000 207 33768.20 166.54 17076.43 88888.00 2017-07-26 08:36:37.000 207 33768.22 166.55 17076.38 88888.00 2017-07-26 08:36:38.000 207 33768.24 166.52 17076.41 88888.00 2017-07-26 08:36:39.000 207 33768.28 166.52 17076.35 88888.00 2017-07-26 08:36:40.000 207 33768.30 166.51 17076.34 37840.53 2017-07-26 08:36:41.000 207 33768.34 166.51 17076.34 88888.00 2017-07-26 08:36:42.000 207 33768.39 166.51 17076.36 88888.00 2017-07-26 08:36:43.000 207 33768.40 166.51 17076.35 88888.00 2017-07-26 08:36:44.000 207 33768.44 166.50 17076.31 88888.00 2017-07-26 08:36:45.000 207 33768.53 166.52 17076.33 37840.64 2017-07-26 08:36:46.000 207 33768.61 166.50 17076.31 88888.00 2017-07-26 08:36:47.000 207 33768.65 166.45 17076.27 88888.00 2017-07-26 08:36:48.000 207 33768.73 166.42 17076.29 88888.00 2017-07-26 08:36:49.000 207 33768.79 166.44 17076.28 88888.00 2017-07-26 08:36:50.000 207 33768.86 166.44 17076.29 37840.82 2017-07-26 08:36:51.000 207 33768.88 166.42 17076.26 88888.00 2017-07-26 08:36:52.000 207 33768.91 166.41 17076.24 88888.00 2017-07-26 08:36:53.000 207 33768.93 166.44 17076.25 88888.00 2017-07-26 08:36:54.000 207 33768.95 166.44 17076.28 88888.00 2017-07-26 08:36:55.000 207 33768.98 166.47 17076.24 37841.14 2017-07-26 08:36:56.000 207 33769.00 166.50 17076.28 88888.00 2017-07-26 08:36:57.000 207 33769.03 166.49 17076.23 88888.00 2017-07-26 08:36:58.000 207 33769.06 166.49 17076.25 88888.00 2017-07-26 08:36:59.000 207 33769.08 166.51 17076.26 88888.00 2017-07-26 08:37:00.000 207 33769.10 166.52 17076.30 37841.35 2017-07-26 08:37:01.000 207 33769.09 166.55 17076.24 88888.00 2017-07-26 08:37:02.000 207 33769.12 166.54 17076.21 88888.00 2017-07-26 08:37:03.000 207 33769.16 166.57 17076.24 88888.00 2017-07-26 08:37:04.000 207 33769.16 166.57 17076.22 88888.00 2017-07-26 08:37:05.000 207 33769.19 166.60 17076.26 37841.29 2017-07-26 08:37:06.000 207 33769.20 166.62 17076.25 88888.00 2017-07-26 08:37:07.000 207 33769.22 166.64 17076.31 88888.00 2017-07-26 08:37:08.000 207 33769.27 166.64 17076.29 88888.00 2017-07-26 08:37:09.000 207 33769.32 166.61 17076.28 88888.00 2017-07-26 08:37:10.000 207 33769.31 166.59 17076.24 37841.28 2017-07-26 08:37:11.000 207 33769.32 166.57 17076.20 88888.00 2017-07-26 08:37:12.000 207 33769.38 166.54 17076.22 88888.00 2017-07-26 08:37:13.000 207 33769.45 166.52 17076.21 88888.00 2017-07-26 08:37:14.000 207 33769.47 166.52 17076.22 88888.00 2017-07-26 08:37:15.000 207 33769.51 166.52 17076.16 37841.51 2017-07-26 08:37:16.000 207 33769.53 166.51 17076.14 88888.00 2017-07-26 08:37:17.000 207 33769.56 166.48 17076.17 88888.00 2017-07-26 08:37:18.000 207 33769.60 166.46 17076.15 88888.00 2017-07-26 08:37:19.000 207 33769.62 166.45 17076.15 88888.00 2017-07-26 08:37:20.000 207 33769.59 166.43 17076.18 37841.60 2017-07-26 08:37:21.000 207 33769.62 166.43 17076.16 88888.00 2017-07-26 08:37:22.000 207 33769.58 166.48 17076.14 88888.00 2017-07-26 08:37:23.000 207 33769.60 166.47 17076.14 88888.00 2017-07-26 08:37:24.000 207 33769.57 166.48 17076.13 88888.00 2017-07-26 08:37:25.000 207 33769.60 166.49 17076.10 37841.66 2017-07-26 08:37:26.000 207 33769.61 166.50 17076.13 88888.00 2017-07-26 08:37:27.000 207 33769.56 166.54 17076.11 88888.00 2017-07-26 08:37:28.000 207 33769.54 166.57 17076.13 88888.00 2017-07-26 08:37:29.000 207 33769.54 166.57 17076.13 88888.00 2017-07-26 08:37:30.000 207 33769.58 166.57 17076.16 37841.57 2017-07-26 08:37:31.000 207 33769.62 166.58 17076.17 88888.00 2017-07-26 08:37:32.000 207 33769.59 166.63 17076.15 88888.00 2017-07-26 08:37:33.000 207 33769.59 166.62 17076.13 88888.00 2017-07-26 08:37:34.000 207 33769.56 166.62 17076.08 88888.00 2017-07-26 08:37:35.000 207 33769.56 166.63 17076.06 37841.55 2017-07-26 08:37:36.000 207 33769.59 166.62 17076.05 88888.00 2017-07-26 08:37:37.000 207 33769.61 166.63 17076.01 88888.00 2017-07-26 08:37:38.000 207 33769.59 166.68 17076.02 88888.00 2017-07-26 08:37:39.000 207 33769.59 166.72 17076.03 88888.00 2017-07-26 08:37:40.000 207 33769.63 166.72 17076.03 37841.62 2017-07-26 08:37:41.000 207 33769.62 166.73 17075.98 88888.00 2017-07-26 08:37:42.000 207 33769.63 166.74 17075.96 88888.00 2017-07-26 08:37:43.000 207 33769.65 166.76 17075.98 88888.00 2017-07-26 08:37:44.000 207 33769.66 166.76 17075.94 88888.00 2017-07-26 08:37:45.000 207 33769.60 166.77 17075.91 37841.61 2017-07-26 08:37:46.000 207 33769.59 166.76 17075.93 88888.00 2017-07-26 08:37:47.000 207 33769.65 166.76 17075.90 88888.00 2017-07-26 08:37:48.000 207 33769.61 166.82 17075.89 88888.00 2017-07-26 08:37:49.000 207 33769.60 166.83 17075.92 88888.00 2017-07-26 08:37:50.000 207 33769.63 166.82 17075.95 37841.60 2017-07-26 08:37:51.000 207 33769.68 166.80 17075.92 88888.00 2017-07-26 08:37:52.000 207 33769.72 166.79 17075.89 88888.00 2017-07-26 08:37:53.000 207 33769.72 166.72 17075.89 88888.00 2017-07-26 08:37:54.000 207 33769.74 166.70 17075.86 88888.00 2017-07-26 08:37:55.000 207 33769.79 166.70 17075.85 37841.64 2017-07-26 08:37:56.000 207 33769.84 166.66 17075.86 88888.00 2017-07-26 08:37:57.000 207 33769.84 166.62 17075.81 88888.00 2017-07-26 08:37:58.000 207 33769.86 166.63 17075.82 88888.00 2017-07-26 08:37:59.000 207 33769.92 166.62 17075.86 88888.00 2017-07-26 08:38:00.000 207 33769.99 166.59 17075.84 37841.78 2017-07-26 08:38:01.000 207 33770.04 166.62 17075.88 88888.00 2017-07-26 08:38:02.000 207 33770.05 166.61 17075.88 88888.00 2017-07-26 08:38:03.000 207 33770.06 166.59 17075.87 88888.00 2017-07-26 08:38:04.000 207 33770.14 166.61 17075.84 88888.00 2017-07-26 08:38:05.000 207 33770.12 166.65 17075.80 37841.86 2017-07-26 08:38:06.000 207 33770.12 166.65 17075.78 88888.00 2017-07-26 08:38:07.000 207 33770.10 166.65 17075.77 88888.00 2017-07-26 08:38:08.000 207 33770.13 166.66 17075.79 88888.00 2017-07-26 08:38:09.000 207 33770.17 166.61 17075.78 88888.00 2017-07-26 08:38:10.000 207 33770.20 166.59 17075.74 37842.02 2017-07-26 08:38:11.000 207 33770.19 166.59 17075.77 88888.00 2017-07-26 08:38:12.000 207 33770.25 166.59 17075.79 88888.00 2017-07-26 08:38:13.000 207 33770.24 166.54 17075.75 88888.00 2017-07-26 08:38:14.000 207 33770.26 166.48 17075.77 88888.00 2017-07-26 08:38:15.000 207 33770.32 166.48 17075.75 37842.18 2017-07-26 08:38:16.000 207 33770.36 166.41 17075.72 88888.00 2017-07-26 08:38:17.000 207 33770.38 166.38 17075.75 88888.00 2017-07-26 08:38:18.000 207 33770.46 166.38 17075.76 88888.00 2017-07-26 08:38:19.000 207 33770.49 166.37 17075.74 88888.00 2017-07-26 08:38:20.000 207 33770.56 166.39 17075.69 37842.22 2017-07-26 08:38:21.000 207 33770.63 166.33 17075.67 88888.00 2017-07-26 08:38:22.000 207 33770.70 166.34 17075.67 88888.00 2017-07-26 08:38:23.000 207 33770.69 166.37 17075.68 88888.00 2017-07-26 08:38:24.000 207 33770.70 166.36 17075.69 88888.00 2017-07-26 08:38:25.000 207 33770.72 166.39 17075.67 37842.57 2017-07-26 08:38:26.000 207 33770.72 166.41 17075.66 88888.00 2017-07-26 08:38:27.000 207 33770.70 166.38 17075.67 88888.00 2017-07-26 08:38:28.000 207 33770.72 166.41 17075.66 88888.00 2017-07-26 08:38:29.000 207 33770.77 166.43 17075.66 88888.00 2017-07-26 08:38:30.000 207 33770.80 166.37 17075.66 37842.54 2017-07-26 08:38:31.000 207 33770.77 166.37 17075.67 88888.00 2017-07-26 08:38:32.000 207 33770.72 166.41 17075.67 88888.00 2017-07-26 08:38:33.000 207 33770.76 166.45 17075.70 88888.00 2017-07-26 08:38:34.000 207 33770.74 166.45 17075.68 88888.00 2017-07-26 08:38:35.000 207 33770.73 166.45 17075.67 37842.58 2017-07-26 08:38:36.000 207 33770.71 166.43 17075.69 88888.00 2017-07-26 08:38:37.000 207 33770.67 166.42 17075.64 88888.00 2017-07-26 08:38:38.000 207 33770.66 166.42 17075.61 88888.00 2017-07-26 08:38:39.000 207 33770.63 166.46 17075.62 88888.00 2017-07-26 08:38:40.000 207 33770.66 166.47 17075.67 37842.49 2017-07-26 08:38:41.000 207 33770.68 166.46 17075.67 88888.00 2017-07-26 08:38:42.000 207 33770.69 166.48 17075.68 88888.00 2017-07-26 08:38:43.000 207 33770.73 166.51 17075.65 88888.00 2017-07-26 08:38:44.000 207 33770.74 166.47 17075.65 88888.00 2017-07-26 08:38:45.000 207 33770.71 166.42 17075.69 37842.49 2017-07-26 08:38:46.000 207 33770.72 166.44 17075.68 88888.00 2017-07-26 08:38:47.000 207 33770.68 166.45 17075.66 88888.00 2017-07-26 08:38:48.000 207 33770.66 166.46 17075.71 88888.00 2017-07-26 08:38:49.000 207 33770.69 166.46 17075.73 88888.00 2017-07-26 08:38:50.000 207 33770.75 166.47 17075.70 37842.42 2017-07-26 08:38:51.000 207 33770.71 166.52 17075.66 88888.00 2017-07-26 08:38:52.000 207 33770.68 166.55 17075.66 88888.00 2017-07-26 08:38:53.000 207 33770.63 166.55 17075.66 88888.00 2017-07-26 08:38:54.000 207 33770.63 166.55 17075.65 88888.00 2017-07-26 08:38:55.000 207 33770.67 166.55 17075.62 37842.44 2017-07-26 08:38:56.000 207 33770.63 166.58 17075.64 88888.00 2017-07-26 08:38:57.000 207 33770.61 166.62 17075.64 88888.00 2017-07-26 08:38:58.000 207 33770.56 166.67 17075.65 88888.00 2017-07-26 08:38:59.000 207 33770.54 166.70 17075.62 88888.00 2017-07-26 08:39:00.000 207 33770.48 166.73 17075.65 37842.37 2017-07-26 08:39:01.000 207 33770.43 166.77 17075.66 88888.00 2017-07-26 08:39:02.000 207 33770.37 166.75 17075.63 88888.00 2017-07-26 08:39:03.000 207 33770.35 166.77 17075.63 88888.00 2017-07-26 08:39:04.000 207 33770.28 166.82 17075.63 88888.00 2017-07-26 08:39:05.000 207 33770.26 166.79 17075.63 37842.19 2017-07-26 08:39:06.000 207 33770.31 166.77 17075.65 88888.00 2017-07-26 08:39:07.000 207 33770.35 166.78 17075.65 88888.00 2017-07-26 08:39:08.000 207 33770.35 166.78 17075.66 88888.00 2017-07-26 08:39:09.000 207 33770.40 166.81 17075.62 88888.00 2017-07-26 08:39:10.000 207 33770.50 166.80 17075.60 37842.07 2017-07-26 08:39:11.000 207 33770.57 166.81 17075.61 88888.00 2017-07-26 08:39:12.000 207 33770.65 166.79 17075.63 88888.00 2017-07-26 08:39:13.000 207 33770.70 166.75 17075.59 88888.00 2017-07-26 08:39:14.000 207 33770.75 166.75 17075.61 88888.00 2017-07-26 08:39:15.000 207 33770.81 166.71 17075.63 37842.40 2017-07-26 08:39:16.000 207 33770.88 166.70 17075.58 88888.00 2017-07-26 08:39:17.000 207 33770.91 166.69 17075.55 88888.00 2017-07-26 08:39:18.000 207 33770.92 166.68 17075.59 88888.00 2017-07-26 08:39:19.000 207 33770.93 166.64 17075.58 88888.00 2017-07-26 08:39:20.000 207 33770.99 166.58 17075.59 37842.61 2017-07-26 08:39:21.000 207 33771.07 166.60 17075.52 88888.00 2017-07-26 08:39:22.000 207 33771.11 166.58 17075.53 88888.00 2017-07-26 08:39:23.000 207 33771.11 166.58 17075.50 88888.00 2017-07-26 08:39:24.000 207 33771.17 166.59 17075.44 88888.00 2017-07-26 08:39:25.000 207 33771.23 166.57 17075.45 37842.68 2017-07-26 08:39:26.000 207 33771.26 166.53 17075.46 88888.00 2017-07-26 08:39:27.000 207 33771.35 166.58 17075.51 88888.00 2017-07-26 08:39:28.000 207 33771.39 166.61 17075.51 88888.00 2017-07-26 08:39:29.000 207 33771.44 166.60 17075.47 88888.00 2017-07-26 08:39:30.000 207 33771.51 166.56 17075.46 37842.93 2017-07-26 08:39:31.000 207 33771.60 166.56 17075.47 88888.00 2017-07-26 08:39:32.000 207 33771.60 166.56 17075.47 88888.00 2017-07-26 08:39:33.000 207 33771.63 166.54 17075.49 88888.00 2017-07-26 08:39:34.000 207 33771.71 166.55 17075.49 88888.00 2017-07-26 08:39:35.000 207 33771.72 166.50 17075.47 37843.15 2017-07-26 08:39:36.000 207 33771.71 166.48 17075.46 88888.00 2017-07-26 08:39:37.000 207 33771.74 166.47 17075.47 88888.00 2017-07-26 08:39:38.000 207 33771.75 166.47 17075.45 88888.00 2017-07-26 08:39:39.000 207 33771.73 166.44 17075.43 88888.00 2017-07-26 08:39:40.000 207 33771.72 166.40 17075.41 37843.25 2017-07-26 08:39:41.000 207 33771.74 166.45 17075.42 88888.00 2017-07-26 08:39:42.000 207 33771.72 166.53 17075.42 88888.00 2017-07-26 08:39:43.000 207 33771.71 166.51 17075.42 88888.00 2017-07-26 08:39:44.000 207 33771.73 166.51 17075.43 88888.00 2017-07-26 08:39:45.000 207 33771.75 166.50 17075.41 37843.24 2017-07-26 08:39:46.000 207 33771.79 166.52 17075.41 88888.00 2017-07-26 08:39:47.000 207 33771.81 166.53 17075.42 88888.00 2017-07-26 08:39:48.000 207 33771.81 166.55 17075.41 88888.00 2017-07-26 08:39:49.000 207 33771.81 166.56 17075.41 88888.00 2017-07-26 08:39:50.000 207 33771.83 166.55 17075.39 37843.28 2017-07-26 08:39:51.000 207 33771.82 166.53 17075.40 88888.00 2017-07-26 08:39:52.000 207 33771.85 166.49 17075.40 88888.00 2017-07-26 08:39:53.000 207 33771.89 166.53 17075.43 88888.00 2017-07-26 08:39:54.000 207 33771.89 166.55 17075.42 88888.00 2017-07-26 08:39:55.000 207 33771.90 166.53 17075.40 37843.20 2017-07-26 08:39:56.000 207 33771.92 166.51 17075.40 88888.00 2017-07-26 08:39:57.000 207 33771.94 166.53 17075.37 88888.00 2017-07-26 08:39:58.000 207 33771.99 166.54 17075.38 88888.00 2017-07-26 08:39:59.000 207 33771.99 166.51 17075.38 88888.00 2017-07-26 08:40:00.000 207 33772.02 166.51 17075.40 37843.44 2017-07-26 08:40:01.000 207 33772.07 166.50 17075.40 88888.00 2017-07-26 08:40:02.000 207 33772.07 166.50 17075.39 88888.00 2017-07-26 08:40:03.000 207 33772.00 166.51 17075.35 88888.00 2017-07-26 08:40:04.000 207 33771.98 166.51 17075.34 88888.00 2017-07-26 08:40:05.000 207 33771.98 166.50 17075.32 37843.48 2017-07-26 08:40:06.000 207 33771.95 166.53 17075.33 88888.00 2017-07-26 08:40:07.000 207 33771.88 166.57 17075.35 88888.00 2017-07-26 08:40:08.000 207 33771.81 166.66 17075.32 88888.00 2017-07-26 08:40:09.000 207 33771.83 166.69 17075.31 88888.00 2017-07-26 08:40:10.000 207 33771.80 166.65 17075.32 37843.30 2017-07-26 08:40:11.000 207 33771.82 166.63 17075.35 88888.00 2017-07-26 08:40:12.000 207 33771.82 166.66 17075.37 88888.00 2017-07-26 08:40:13.000 207 33771.81 166.67 17075.39 88888.00 2017-07-26 08:40:14.000 207 33771.85 166.59 17075.33 88888.00 2017-07-26 08:40:15.000 207 33771.90 166.57 17075.30 37843.32 2017-07-26 08:40:16.000 207 33771.94 166.59 17075.30 88888.00 2017-07-26 08:40:17.000 207 33771.97 166.59 17075.29 88888.00 2017-07-26 08:40:18.000 207 33771.98 166.59 17075.30 88888.00 2017-07-26 08:40:19.000 207 33771.99 166.57 17075.30 88888.00 2017-07-26 08:40:20.000 207 33772.00 166.56 17075.28 37843.47 2017-07-26 08:40:21.000 207 33772.02 166.59 17075.26 88888.00 2017-07-26 08:40:22.000 207 33771.99 166.63 17075.26 88888.00 2017-07-26 08:40:23.000 207 33771.94 166.59 17075.28 88888.00 2017-07-26 08:40:24.000 207 33771.92 166.60 17075.28 88888.00 2017-07-26 08:40:25.000 207 33771.90 166.61 17075.29 37843.28 2017-07-26 08:40:26.000 207 33771.90 166.63 17075.28 88888.00 2017-07-26 08:40:27.000 207 33771.90 166.63 17075.27 88888.00 2017-07-26 08:40:28.000 207 33771.90 166.63 17075.30 88888.00 2017-07-26 08:40:29.000 207 33771.87 166.61 17075.29 88888.00 2017-07-26 08:40:30.000 207 33771.87 166.62 17075.31 37843.30 2017-07-26 08:40:31.000 207 33771.90 166.58 17075.28 88888.00 2017-07-26 08:40:32.000 207 33771.91 166.58 17075.29 88888.00 2017-07-26 08:40:33.000 207 33771.90 166.58 17075.32 88888.00 2017-07-26 08:40:34.000 207 33771.88 166.58 17075.29 88888.00 2017-07-26 08:40:35.000 207 33771.93 166.57 17075.28 37843.23 2017-07-26 08:40:36.000 207 33771.91 166.57 17075.26 88888.00 2017-07-26 08:40:37.000 207 33771.92 166.58 17075.29 88888.00 2017-07-26 08:40:38.000 207 33771.95 166.59 17075.30 88888.00 2017-07-26 08:40:39.000 207 33771.93 166.63 17075.28 88888.00 2017-07-26 08:40:40.000 207 33771.98 166.59 17075.28 37843.32 2017-07-26 08:40:41.000 207 33771.99 166.57 17075.30 88888.00 2017-07-26 08:40:42.000 207 33771.98 166.55 17075.34 88888.00 2017-07-26 08:40:43.000 207 33772.00 166.53 17075.33 88888.00 2017-07-26 08:40:44.000 207 33772.02 166.55 17075.30 88888.00 2017-07-26 08:40:45.000 207 33772.03 166.55 17075.26 37843.36 2017-07-26 08:40:46.000 207 33772.09 166.55 17075.28 88888.00 2017-07-26 08:40:47.000 207 33772.12 166.56 17075.28 88888.00 2017-07-26 08:40:48.000 207 33772.10 166.58 17075.27 88888.00 2017-07-26 08:40:49.000 207 33772.12 166.60 17075.27 88888.00 2017-07-26 08:40:50.000 207 33772.13 166.60 17075.25 37843.44 2017-07-26 08:40:51.000 207 33772.14 166.62 17075.23 88888.00 2017-07-26 08:40:52.000 207 33772.15 166.63 17075.19 88888.00 2017-07-26 08:40:53.000 207 33772.15 166.68 17075.20 88888.00 2017-07-26 08:40:54.000 207 33772.13 166.64 17075.21 88888.00 2017-07-26 08:40:55.000 207 33772.12 166.63 17075.15 37843.53 2017-07-26 08:40:56.000 207 33772.13 166.65 17075.12 88888.00 2017-07-26 08:40:57.000 207 33772.15 166.60 17075.14 88888.00 2017-07-26 08:40:58.000 207 33772.19 166.59 17075.15 88888.00 2017-07-26 08:40:59.000 207 33772.22 166.57 17075.16 88888.00 2017-07-26 08:41:00.000 207 33772.28 166.55 17075.14 37843.44 2017-07-26 08:41:01.000 207 33772.32 166.53 17075.15 88888.00 2017-07-26 08:41:02.000 207 33772.40 166.54 17075.17 88888.00 2017-07-26 08:41:03.000 207 33772.47 166.55 17075.18 88888.00 2017-07-26 08:41:04.000 207 33772.47 166.54 17075.13 88888.00 2017-07-26 08:41:05.000 207 33772.55 166.52 17075.08 37843.72 2017-07-26 08:41:06.000 207 33772.59 166.52 17075.06 88888.00 2017-07-26 08:41:07.000 207 33772.60 166.56 17075.11 88888.00 2017-07-26 08:41:08.000 207 33772.56 166.58 17075.14 88888.00 2017-07-26 08:41:09.000 207 33772.53 166.56 17075.14 88888.00 2017-07-26 08:41:10.000 207 33772.54 166.59 17075.13 37843.82 2017-07-26 08:41:11.000 207 33772.52 166.62 17075.17 88888.00 2017-07-26 08:41:12.000 207 33772.50 166.63 17075.16 88888.00 2017-07-26 08:41:13.000 207 33772.47 166.62 17075.14 88888.00 2017-07-26 08:41:14.000 207 33772.42 166.60 17075.18 88888.00 2017-07-26 08:41:15.000 207 33772.41 166.59 17075.14 37843.61 2017-07-26 08:41:16.000 207 33772.39 166.67 17075.13 88888.00 2017-07-26 08:41:17.000 207 33772.38 166.67 17075.11 88888.00 2017-07-26 08:41:18.000 207 33772.39 166.71 17075.15 88888.00 2017-07-26 08:41:19.000 207 33772.35 166.70 17075.12 88888.00 2017-07-26 08:41:20.000 207 33772.37 166.65 17075.10 37843.71 2017-07-26 08:41:21.000 207 33772.38 166.59 17075.07 88888.00 2017-07-26 08:41:22.000 207 33772.34 166.57 17075.08 88888.00 2017-07-26 08:41:23.000 207 33772.34 166.55 17075.08 88888.00 2017-07-26 08:41:24.000 207 33772.31 166.55 17075.04 88888.00 2017-07-26 08:41:25.000 207 33772.29 166.55 17075.03 37843.59 2017-07-26 08:41:26.000 207 33772.30 166.55 17075.06 88888.00 2017-07-26 08:41:27.000 207 33772.32 166.53 17075.09 88888.00 2017-07-26 08:41:28.000 207 33772.31 166.52 17075.07 88888.00 2017-07-26 08:41:29.000 207 33772.33 166.47 17075.10 88888.00 2017-07-26 08:41:30.000 207 33772.35 166.46 17075.09 37843.44 2017-07-26 08:41:31.000 207 33772.39 166.42 17075.06 88888.00 2017-07-26 08:41:32.000 207 33772.40 166.49 17075.06 88888.00 2017-07-26 08:41:33.000 207 33772.38 166.47 17075.06 88888.00 2017-07-26 08:41:34.000 207 33772.36 166.45 17075.07 88888.00 2017-07-26 08:41:35.000 207 33772.34 166.44 17075.02 37843.56 2017-07-26 08:41:36.000 207 33772.27 166.46 17075.00 88888.00 2017-07-26 08:41:37.000 207 33772.32 166.43 17075.02 88888.00 2017-07-26 08:41:38.000 207 33772.33 166.45 17075.00 88888.00 2017-07-26 08:41:39.000 207 33772.30 166.42 17075.02 88888.00 2017-07-26 08:41:40.000 207 33772.30 166.43 17075.02 37843.58 2017-07-26 08:41:41.000 207 33772.29 166.46 17074.99 88888.00 2017-07-26 08:41:42.000 207 33772.30 166.52 17075.00 88888.00 2017-07-26 08:41:43.000 207 33772.34 166.54 17074.94 88888.00 2017-07-26 08:41:44.000 207 33772.34 166.52 17074.96 88888.00 2017-07-26 08:41:45.000 207 33772.40 166.50 17074.97 37843.56 2017-07-26 08:41:46.000 207 33772.45 166.47 17074.97 88888.00 2017-07-26 08:41:47.000 207 33772.56 166.47 17074.95 88888.00 2017-07-26 08:41:48.000 207 33772.64 166.45 17074.96 88888.00 2017-07-26 08:41:49.000 207 33772.73 166.46 17074.96 88888.00 2017-07-26 08:41:50.000 207 33772.79 166.45 17074.93 37843.77 2017-07-26 08:41:51.000 207 33772.82 166.48 17074.96 88888.00 2017-07-26 08:41:52.000 207 33772.84 166.48 17074.97 88888.00 2017-07-26 08:41:53.000 207 33772.86 166.49 17074.97 88888.00 2017-07-26 08:41:54.000 207 33772.85 166.44 17074.99 88888.00 2017-07-26 08:41:55.000 207 33772.85 166.44 17074.96 37843.90 2017-07-26 08:41:56.000 207 33772.83 166.47 17074.92 88888.00 2017-07-26 08:41:57.000 207 33772.84 166.45 17074.96 88888.00 2017-07-26 08:41:58.000 207 33772.83 166.44 17074.98 88888.00 2017-07-26 08:41:59.000 207 33772.88 166.46 17075.01 88888.00 2017-07-26 08:42:00.000 207 33772.90 166.47 17074.98 37843.97 2017-07-26 08:42:01.000 207 33772.95 166.43 17074.98 88888.00 2017-07-26 08:42:02.000 207 33772.99 166.44 17074.96 88888.00 2017-07-26 08:42:03.000 207 33773.04 166.44 17074.94 88888.00 2017-07-26 08:42:04.000 207 33773.08 166.39 17074.93 88888.00 2017-07-26 08:42:05.000 207 33773.12 166.36 17074.93 37844.18 2017-07-26 08:42:06.000 207 33773.16 166.33 17074.91 88888.00 2017-07-26 08:42:07.000 207 33773.22 166.33 17074.90 88888.00 2017-07-26 08:42:08.000 207 33773.27 166.34 17074.88 88888.00 2017-07-26 08:42:09.000 207 33773.29 166.32 17074.85 88888.00 2017-07-26 08:42:10.000 207 33773.31 166.28 17074.83 37844.27 2017-07-26 08:42:11.000 207 33773.32 166.22 17074.86 88888.00 2017-07-26 08:42:12.000 207 33773.32 166.21 17074.87 88888.00 2017-07-26 08:42:13.000 207 33773.27 166.21 17074.84 88888.00 2017-07-26 08:42:14.000 207 33773.25 166.17 17074.80 88888.00 2017-07-26 08:42:15.000 207 33773.20 166.20 17074.79 37844.38 2017-07-26 08:42:16.000 207 33773.16 166.21 17074.83 88888.00 2017-07-26 08:42:17.000 207 33773.10 166.21 17074.80 88888.00 2017-07-26 08:42:18.000 207 33773.01 166.21 17074.79 88888.00 2017-07-26 08:42:19.000 207 33772.95 166.20 17074.77 88888.00 2017-07-26 08:42:20.000 207 33772.89 166.20 17074.78 37844.14 2017-07-26 08:42:21.000 207 33772.86 166.24 17074.82 88888.00 2017-07-26 08:42:22.000 207 33772.80 166.25 17074.85 88888.00 2017-07-26 08:42:23.000 207 33772.75 166.29 17074.80 88888.00 2017-07-26 08:42:24.000 207 33772.71 166.35 17074.81 88888.00 2017-07-26 08:42:25.000 207 33772.67 166.32 17074.82 37843.84 2017-07-26 08:42:26.000 207 33772.66 166.30 17074.84 88888.00 2017-07-26 08:42:27.000 207 33772.66 166.29 17074.81 88888.00 2017-07-26 08:42:28.000 207 33772.63 166.27 17074.80 88888.00 2017-07-26 08:42:29.000 207 33772.64 166.29 17074.81 88888.00 2017-07-26 08:42:30.000 207 33772.69 166.31 17074.78 37843.85 2017-07-26 08:42:31.000 207 33772.74 166.27 17074.79 88888.00 2017-07-26 08:42:32.000 207 33772.83 166.24 17074.80 88888.00 2017-07-26 08:42:33.000 207 33772.89 166.19 17074.79 88888.00 2017-07-26 08:42:34.000 207 33772.93 166.14 17074.78 88888.00 2017-07-26 08:42:35.000 207 33772.95 166.14 17074.78 37843.87 2017-07-26 08:42:36.000 207 33772.98 166.12 17074.72 88888.00 2017-07-26 08:42:37.000 207 33773.02 166.11 17074.71 88888.00 2017-07-26 08:42:38.000 207 33773.04 166.08 17074.71 88888.00 2017-07-26 08:42:39.000 207 33773.06 166.01 17074.77 88888.00 2017-07-26 08:42:40.000 207 33773.10 166.00 17074.76 37844.12 2017-07-26 08:42:41.000 207 33773.10 166.01 17074.81 88888.00 2017-07-26 08:42:42.000 207 33773.12 166.01 17074.81 88888.00 2017-07-26 08:42:43.000 207 33773.11 166.00 17074.81 88888.00 2017-07-26 08:42:44.000 207 33773.10 166.01 17074.85 88888.00 2017-07-26 08:42:45.000 207 33773.14 165.97 17074.83 37844.23 2017-07-26 08:42:46.000 207 33773.17 165.97 17074.85 88888.00 2017-07-26 08:42:47.000 207 33773.20 165.93 17074.80 88888.00 2017-07-26 08:42:48.000 207 33773.21 165.88 17074.80 88888.00 2017-07-26 08:42:49.000 207 33773.24 165.82 17074.77 88888.00 2017-07-26 08:42:50.000 207 33773.27 165.84 17074.74 37844.17 2017-07-26 08:42:51.000 207 33773.27 165.86 17074.73 88888.00 2017-07-26 08:42:52.000 207 33773.33 165.85 17074.76 88888.00 2017-07-26 08:42:53.000 207 33773.37 165.85 17074.74 88888.00 2017-07-26 08:42:54.000 207 33773.42 165.83 17074.76 88888.00 2017-07-26 08:42:55.000 207 33773.47 165.81 17074.77 37844.36 2017-07-26 08:42:56.000 207 33773.48 165.81 17074.75 88888.00 2017-07-26 08:42:57.000 207 33773.53 165.84 17074.75 88888.00 2017-07-26 08:42:58.000 207 33773.57 165.83 17074.75 88888.00 2017-07-26 08:42:59.000 207 33773.64 165.79 17074.77 88888.00 2017-07-26 08:43:00.000 207 33773.71 165.73 17074.77 37844.43 2017-07-26 08:43:01.000 207 33773.75 165.71 17074.73 88888.00 2017-07-26 08:43:02.000 207 33773.81 165.69 17074.70 88888.00 2017-07-26 08:43:03.000 207 33773.83 165.73 17074.68 88888.00 2017-07-26 08:43:04.000 207 33773.87 165.69 17074.68 88888.00 2017-07-26 08:43:05.000 207 33773.86 165.66 17074.72 37844.56 2017-07-26 08:43:06.000 207 33773.89 165.65 17074.69 88888.00 2017-07-26 08:43:07.000 207 33773.87 165.63 17074.64 88888.00 2017-07-26 08:43:08.000 207 33773.84 165.65 17074.64 88888.00 2017-07-26 08:43:09.000 207 33773.78 165.63 17074.60 88888.00 2017-07-26 08:43:10.000 207 33773.73 165.57 17074.62 37844.75 2017-07-26 08:43:11.000 207 33773.71 165.57 17074.63 88888.00 2017-07-26 08:43:12.000 207 33773.66 165.58 17074.61 88888.00 2017-07-26 08:43:13.000 207 33773.61 165.59 17074.64 88888.00 2017-07-26 08:43:14.000 207 33773.62 165.54 17074.65 88888.00 2017-07-26 08:43:15.000 207 33773.60 165.52 17074.62 37844.62 2017-07-26 08:43:16.000 207 33773.59 165.48 17074.61 88888.00 2017-07-26 08:43:17.000 207 33773.59 165.42 17074.60 88888.00 2017-07-26 08:43:18.000 207 33773.62 165.39 17074.61 88888.00 2017-07-26 08:43:19.000 207 33773.70 165.37 17074.60 88888.00 2017-07-26 08:43:20.000 207 33773.77 165.35 17074.60 37844.55 2017-07-26 08:43:21.000 207 33773.81 165.34 17074.59 88888.00 2017-07-26 08:43:22.000 207 33773.85 165.29 17074.63 88888.00 2017-07-26 08:43:23.000 207 33773.91 165.21 17074.60 88888.00 2017-07-26 08:43:24.000 207 33773.93 165.17 17074.58 88888.00 2017-07-26 08:43:25.000 207 33773.91 165.11 17074.58 37844.86 2017-07-26 08:43:26.000 207 33773.95 165.10 17074.58 88888.00 2017-07-26 08:43:27.000 207 33773.99 165.09 17074.51 88888.00 2017-07-26 08:43:28.000 207 33773.96 165.04 17074.51 88888.00 2017-07-26 08:43:29.000 207 33773.95 165.05 17074.55 88888.00 2017-07-26 08:43:30.000 207 33773.96 165.04 17074.61 37844.88 2017-07-26 08:43:31.000 207 33773.93 165.05 17074.60 88888.00 2017-07-26 08:43:32.000 207 33773.89 165.07 17074.57 88888.00 2017-07-26 08:43:33.000 207 33773.87 165.08 17074.56 88888.00 2017-07-26 08:43:34.000 207 33773.85 165.06 17074.59 88888.00 2017-07-26 08:43:35.000 207 33773.84 165.00 17074.60 37844.76 2017-07-26 08:43:36.000 207 33773.79 164.98 17074.59 88888.00 2017-07-26 08:43:37.000 207 33773.74 165.00 17074.60 88888.00 2017-07-26 08:43:38.000 207 33773.77 164.98 17074.59 88888.00 2017-07-26 08:43:39.000 207 33773.81 164.99 17074.58 88888.00 2017-07-26 08:43:40.000 207 33773.79 164.97 17074.60 37844.71 2017-07-26 08:43:41.000 207 33773.82 164.94 17074.62 88888.00 2017-07-26 08:43:42.000 207 33773.82 164.90 17074.62 88888.00 2017-07-26 08:43:43.000 207 33773.85 164.84 17074.61 88888.00 2017-07-26 08:43:44.000 207 33773.85 164.81 17074.58 88888.00 2017-07-26 08:43:45.000 207 33773.83 164.80 17074.56 37844.69 2017-07-26 08:43:46.000 207 33773.83 164.80 17074.58 88888.00 2017-07-26 08:43:47.000 207 33773.84 164.76 17074.57 88888.00 2017-07-26 08:43:48.000 207 33773.84 164.75 17074.62 88888.00 2017-07-26 08:43:49.000 207 33773.82 164.67 17074.67 88888.00 2017-07-26 08:43:50.000 207 33773.87 164.65 17074.66 37844.80 2017-07-26 08:43:51.000 207 33773.89 164.68 17074.70 88888.00 2017-07-26 08:43:52.000 207 33773.86 164.66 17074.64 88888.00 2017-07-26 08:43:53.000 207 33773.89 164.61 17074.66 88888.00 2017-07-26 08:43:54.000 207 33773.87 164.58 17074.67 88888.00 2017-07-26 08:43:55.000 207 33773.85 164.59 17074.63 37844.87 2017-07-26 08:43:56.000 207 33773.85 164.60 17074.63 88888.00 2017-07-26 08:43:57.000 207 33773.84 164.54 17074.63 88888.00 2017-07-26 08:43:58.000 207 33773.83 164.55 17074.57 88888.00 2017-07-26 08:43:59.000 207 33773.79 164.56 17074.58 88888.00 2017-07-26 08:44:00.000 207 33773.78 164.58 17074.64 37844.68 2017-07-26 08:44:01.000 207 33773.70 164.57 17074.62 88888.00 2017-07-26 08:44:02.000 207 33773.71 164.57 17074.62 88888.00 2017-07-26 08:44:03.000 207 33773.74 164.52 17074.65 88888.00 2017-07-26 08:44:04.000 207 33773.75 164.45 17074.66 88888.00 2017-07-26 08:44:05.000 207 33773.73 164.45 17074.66 37844.71 2017-07-26 08:44:06.000 207 33773.74 164.45 17074.65 88888.00 2017-07-26 08:44:07.000 207 33773.71 164.45 17074.63 88888.00 2017-07-26 08:44:08.000 207 33773.68 164.45 17074.68 88888.00 2017-07-26 08:44:09.000 207 33773.70 164.44 17074.69 88888.00 2017-07-26 08:44:10.000 207 33773.70 164.40 17074.70 37844.68 2017-07-26 08:44:11.000 207 33773.69 164.39 17074.68 88888.00 2017-07-26 08:44:12.000 207 33773.74 164.36 17074.71 88888.00 2017-07-26 08:44:13.000 207 33773.69 164.31 17074.74 88888.00 2017-07-26 08:44:14.000 207 33773.65 164.31 17074.73 88888.00 2017-07-26 08:44:15.000 207 33773.62 164.29 17074.72 37844.62 2017-07-26 08:44:16.000 207 33773.63 164.28 17074.72 88888.00 2017-07-26 08:44:17.000 207 33773.63 164.25 17074.73 88888.00 2017-07-26 08:44:18.000 207 33773.61 164.22 17074.73 88888.00 2017-07-26 08:44:19.000 207 33773.56 164.13 17074.71 88888.00 2017-07-26 08:44:20.000 207 33773.53 164.10 17074.70 37844.59 2017-07-26 08:44:21.000 207 33773.48 164.06 17074.72 88888.00 2017-07-26 08:44:22.000 207 33773.46 164.03 17074.66 88888.00 2017-07-26 08:44:23.000 207 33773.44 164.00 17074.67 88888.00 2017-07-26 08:44:24.000 207 33773.42 164.00 17074.65 88888.00 2017-07-26 08:44:25.000 207 33773.33 164.02 17074.64 37844.40 2017-07-26 08:44:26.000 207 33773.28 164.08 17074.61 88888.00 2017-07-26 08:44:27.000 207 33773.25 164.13 17074.64 88888.00 2017-07-26 08:44:28.000 207 33773.23 164.11 17074.64 88888.00 2017-07-26 08:44:29.000 207 33773.22 164.11 17074.68 88888.00 2017-07-26 08:44:30.000 207 33773.22 164.14 17074.69 37844.29 2017-07-26 08:44:31.000 207 33773.21 164.17 17074.67 88888.00 2017-07-26 08:44:32.000 207 33773.22 164.19 17074.67 88888.00 2017-07-26 08:44:33.000 207 33773.26 164.20 17074.63 88888.00 2017-07-26 08:44:34.000 207 33773.27 164.18 17074.67 88888.00 2017-07-26 08:44:35.000 207 33773.29 164.12 17074.66 37844.31 2017-07-26 08:44:36.000 207 33773.34 164.11 17074.66 88888.00 2017-07-26 08:44:37.000 207 33773.41 164.06 17074.59 88888.00 2017-07-26 08:44:38.000 207 33773.35 164.00 17074.59 88888.00 2017-07-26 08:44:39.000 207 33773.36 163.97 17074.63 88888.00 2017-07-26 08:44:40.000 207 33773.36 163.94 17074.66 37844.29 2017-07-26 08:44:41.000 207 33773.34 163.91 17074.67 88888.00 2017-07-26 08:44:42.000 207 33773.29 163.91 17074.72 88888.00 2017-07-26 08:44:43.000 207 33773.22 163.91 17074.70 88888.00 2017-07-26 08:44:44.000 207 33773.14 163.92 17074.69 88888.00 2017-07-26 08:44:45.000 207 33773.06 163.93 17074.67 37844.19 2017-07-26 08:44:46.000 207 33773.00 163.92 17074.66 88888.00 2017-07-26 08:44:47.000 207 33772.95 163.89 17074.67 88888.00 2017-07-26 08:44:48.000 207 33772.94 163.92 17074.67 88888.00 2017-07-26 08:44:49.000 207 33772.92 163.91 17074.61 88888.00 2017-07-26 08:44:50.000 207 33772.91 163.94 17074.62 37844.03 2017-07-26 08:44:51.000 207 33772.94 163.95 17074.64 88888.00 2017-07-26 08:44:52.000 207 33772.98 163.95 17074.65 88888.00 2017-07-26 08:44:53.000 207 33772.99 163.99 17074.64 88888.00 2017-07-26 08:44:54.000 207 33773.04 164.01 17074.64 88888.00 2017-07-26 08:44:55.000 207 33773.11 163.98 17074.66 37843.98 2017-07-26 08:44:56.000 207 33773.14 163.95 17074.68 88888.00 2017-07-26 08:44:57.000 207 33773.19 163.97 17074.67 88888.00 2017-07-26 08:44:58.000 207 33773.22 163.95 17074.67 88888.00 2017-07-26 08:44:59.000 207 33773.25 163.94 17074.66 88888.00 2017-07-26 08:45:00.000 207 33773.26 163.92 17074.65 37844.16 2017-07-26 08:45:01.000 207 33773.27 163.94 17074.62 88888.00 2017-07-26 08:45:02.000 207 33773.24 163.93 17074.62 88888.00 2017-07-26 08:45:03.000 207 33773.21 163.87 17074.61 88888.00 2017-07-26 08:45:04.000 207 33773.21 163.86 17074.64 88888.00 2017-07-26 08:45:05.000 207 33773.23 163.86 17074.64 37844.20 2017-07-26 08:45:06.000 207 33773.26 163.85 17074.65 88888.00 2017-07-26 08:45:07.000 207 33773.28 163.81 17074.68 88888.00 2017-07-26 08:45:08.000 207 33773.26 163.77 17074.70 88888.00 2017-07-26 08:45:09.000 207 33773.19 163.71 17074.69 88888.00 2017-07-26 08:45:10.000 207 33773.15 163.72 17074.68 37844.28 2017-07-26 08:45:11.000 207 33773.13 163.71 17074.68 88888.00 2017-07-26 08:45:12.000 207 33773.14 163.75 17074.68 88888.00 2017-07-26 08:45:13.000 207 33773.17 163.78 17074.70 88888.00 2017-07-26 08:45:14.000 207 33773.20 163.78 17074.72 88888.00 2017-07-26 08:45:15.000 207 33773.16 163.75 17074.73 37844.10 2017-07-26 08:45:16.000 207 33773.16 163.76 17074.74 88888.00 2017-07-26 08:45:17.000 207 33773.14 163.73 17074.71 88888.00 2017-07-26 08:45:18.000 207 33773.10 163.74 17074.69 88888.00 2017-07-26 08:45:19.000 207 33773.08 163.75 17074.66 88888.00 2017-07-26 08:45:20.000 207 33773.06 163.75 17074.64 37844.10 2017-07-26 08:45:21.000 207 33773.04 163.72 17074.63 88888.00 2017-07-26 08:45:22.000 207 33773.06 163.73 17074.63 88888.00 2017-07-26 08:45:23.000 207 33773.03 163.72 17074.63 88888.00 2017-07-26 08:45:24.000 207 33772.99 163.74 17074.63 88888.00 2017-07-26 08:45:25.000 207 33772.95 163.70 17074.60 37843.97 2017-07-26 08:45:26.000 207 33772.95 163.71 17074.61 88888.00 2017-07-26 08:45:27.000 207 33772.97 163.72 17074.66 88888.00 2017-07-26 08:45:28.000 207 33772.99 163.70 17074.67 88888.00 2017-07-26 08:45:29.000 207 33772.98 163.67 17074.65 88888.00 2017-07-26 08:45:30.000 207 33772.97 163.64 17074.66 37844.03 2017-07-26 08:45:31.000 207 33772.98 163.62 17074.62 88888.00 2017-07-26 08:45:32.000 207 33772.99 163.64 17074.62 88888.00 2017-07-26 08:45:33.000 207 33772.98 163.63 17074.66 88888.00 2017-07-26 08:45:34.000 207 33772.98 163.61 17074.67 88888.00 2017-07-26 08:45:35.000 207 33773.00 163.62 17074.63 37844.05 2017-07-26 08:45:36.000 207 33773.04 163.60 17074.62 88888.00 2017-07-26 08:45:37.000 207 33773.05 163.62 17074.61 88888.00 2017-07-26 08:45:38.000 207 33773.01 163.65 17074.61 88888.00 2017-07-26 08:45:39.000 207 33773.02 163.65 17074.62 88888.00 2017-07-26 08:45:40.000 207 33773.01 163.66 17074.63 37844.06 2017-07-26 08:45:41.000 207 33772.98 163.65 17074.61 88888.00 2017-07-26 08:45:42.000 207 33772.96 163.67 17074.61 88888.00 2017-07-26 08:45:43.000 207 33773.00 163.67 17074.61 88888.00 2017-07-26 08:45:44.000 207 33773.02 163.73 17074.65 88888.00 2017-07-26 08:45:45.000 207 33773.02 163.80 17074.68 37843.95 2017-07-26 08:45:46.000 207 33773.01 163.80 17074.62 88888.00 2017-07-26 08:45:47.000 207 33773.00 163.79 17074.59 88888.00 2017-07-26 08:45:48.000 207 33773.00 163.80 17074.59 88888.00 2017-07-26 08:45:49.000 207 33773.03 163.77 17074.59 88888.00 2017-07-26 08:45:50.000 207 33773.06 163.76 17074.55 37844.06 2017-07-26 08:45:51.000 207 33773.02 163.78 17074.56 88888.00 2017-07-26 08:45:52.000 207 33772.99 163.77 17074.54 88888.00 2017-07-26 08:45:53.000 207 33772.92 163.77 17074.54 88888.00 2017-07-26 08:45:54.000 207 33772.92 163.77 17074.57 88888.00 2017-07-26 08:45:55.000 207 33772.89 163.78 17074.55 37843.92 2017-07-26 08:45:56.000 207 33772.91 163.77 17074.53 88888.00 2017-07-26 08:45:57.000 207 33772.98 163.74 17074.53 88888.00 2017-07-26 08:45:58.000 207 33773.00 163.71 17074.51 88888.00 2017-07-26 08:45:59.000 207 33772.97 163.72 17074.53 88888.00 2017-07-26 08:46:00.000 207 33772.94 163.71 17074.52 37843.97 2017-07-26 08:46:01.000 207 33772.96 163.66 17074.51 88888.00 2017-07-26 08:46:02.000 207 33772.96 163.65 17074.54 88888.00 2017-07-26 08:46:03.000 207 33772.96 163.68 17074.57 88888.00 2017-07-26 08:46:04.000 207 33773.01 163.68 17074.58 88888.00 2017-07-26 08:46:05.000 207 33773.02 163.69 17074.56 37843.99 2017-07-26 08:46:06.000 207 33773.07 163.72 17074.53 88888.00 2017-07-26 08:46:07.000 207 33773.08 163.72 17074.51 88888.00 2017-07-26 08:46:08.000 207 33773.14 163.76 17074.57 88888.00 2017-07-26 08:46:09.000 207 33773.16 163.74 17074.56 88888.00 2017-07-26 08:46:10.000 207 33773.18 163.74 17074.53 37844.14 2017-07-26 08:46:11.000 207 33773.17 163.76 17074.50 88888.00 2017-07-26 08:46:12.000 207 33773.21 163.73 17074.49 88888.00 2017-07-26 08:46:13.000 207 33773.19 163.76 17074.52 88888.00 2017-07-26 08:46:14.000 207 33773.20 163.80 17074.52 88888.00 2017-07-26 08:46:15.000 207 33773.23 163.79 17074.49 37844.12 2017-07-26 08:46:16.000 207 33773.24 163.75 17074.49 88888.00 2017-07-26 08:46:17.000 207 33773.22 163.71 17074.50 88888.00 2017-07-26 08:46:18.000 207 33773.21 163.72 17074.51 88888.00 2017-07-26 08:46:19.000 207 33773.27 163.74 17074.51 88888.00 2017-07-26 08:46:20.000 207 33773.34 163.75 17074.51 37844.28 2017-07-26 08:46:21.000 207 33773.38 163.75 17074.55 88888.00 2017-07-26 08:46:22.000 207 33773.41 163.81 17074.53 88888.00 2017-07-26 08:46:23.000 207 33773.39 163.84 17074.48 88888.00 2017-07-26 08:46:24.000 207 33773.41 163.81 17074.45 88888.00 2017-07-26 08:46:25.000 207 33773.48 163.83 17074.46 37844.27 2017-07-26 08:46:26.000 207 33773.48 163.84 17074.46 88888.00 2017-07-26 08:46:27.000 207 33773.47 163.82 17074.43 88888.00 2017-07-26 08:46:28.000 207 33773.50 163.82 17074.44 88888.00 2017-07-26 08:46:29.000 207 33773.53 163.80 17074.46 88888.00 2017-07-26 08:46:30.000 207 33773.58 163.76 17074.44 37844.42 2017-07-26 08:46:31.000 207 33773.60 163.73 17074.42 88888.00 2017-07-26 08:46:32.000 207 33773.59 163.69 17074.49 88888.00 2017-07-26 08:46:33.000 207 33773.63 163.69 17074.48 88888.00 2017-07-26 08:46:34.000 207 33773.69 163.70 17074.46 88888.00 2017-07-26 08:46:35.000 207 33773.75 163.70 17074.46 37844.43 2017-07-26 08:46:36.000 207 33773.79 163.66 17074.44 88888.00 2017-07-26 08:46:37.000 207 33773.78 163.64 17074.42 88888.00 2017-07-26 08:46:38.000 207 33773.81 163.65 17074.44 88888.00 2017-07-26 08:46:39.000 207 33773.84 163.67 17074.47 88888.00 2017-07-26 08:46:40.000 207 33773.86 163.66 17074.45 37844.63 2017-07-26 08:46:41.000 207 33773.84 163.66 17074.49 88888.00 2017-07-26 08:46:42.000 207 33773.83 163.68 17074.51 88888.00 2017-07-26 08:46:43.000 207 33773.76 163.67 17074.47 88888.00 2017-07-26 08:46:44.000 207 33773.73 163.67 17074.42 88888.00 2017-07-26 08:46:45.000 207 33773.72 163.72 17074.40 37844.64 2017-07-26 08:46:46.000 207 33773.70 163.70 17074.43 88888.00 2017-07-26 08:46:47.000 207 33773.67 163.72 17074.47 88888.00 2017-07-26 08:46:48.000 207 33773.63 163.74 17074.45 88888.00 2017-07-26 08:46:49.000 207 33773.64 163.72 17074.39 88888.00 2017-07-26 08:46:50.000 207 33773.66 163.75 17074.37 37844.51 2017-07-26 08:46:51.000 207 33773.64 163.73 17074.40 88888.00 2017-07-26 08:46:52.000 207 33773.66 163.75 17074.41 88888.00 2017-07-26 08:46:53.000 207 33773.62 163.74 17074.43 88888.00 2017-07-26 08:46:54.000 207 33773.63 163.76 17074.47 88888.00 2017-07-26 08:46:55.000 207 33773.65 163.76 17074.47 37844.59 2017-07-26 08:46:56.000 207 33773.68 163.75 17074.43 88888.00 2017-07-26 08:46:57.000 207 33773.69 163.77 17074.43 88888.00 2017-07-26 08:46:58.000 207 33773.68 163.75 17074.41 88888.00 2017-07-26 08:46:59.000 207 33773.71 163.70 17074.42 88888.00 2017-07-26 08:47:00.000 207 33773.71 163.72 17074.41 37844.51 2017-07-26 08:47:01.000 207 33773.76 163.71 17074.44 88888.00 2017-07-26 08:47:02.000 207 33773.79 163.68 17074.44 88888.00 2017-07-26 08:47:03.000 207 33773.79 163.71 17074.40 88888.00 2017-07-26 08:47:04.000 207 33773.81 163.68 17074.39 88888.00 2017-07-26 08:47:05.000 207 33773.81 163.68 17074.37 37844.67 2017-07-26 08:47:06.000 207 33773.82 163.67 17074.39 88888.00 2017-07-26 08:47:07.000 207 33773.81 163.68 17074.46 88888.00 2017-07-26 08:47:08.000 207 33773.83 163.67 17074.46 88888.00 2017-07-26 08:47:09.000 207 33773.79 163.67 17074.44 88888.00 2017-07-26 08:47:10.000 207 33773.82 163.67 17074.45 37844.68 2017-07-26 08:47:11.000 207 33773.83 163.70 17074.41 88888.00 2017-07-26 08:47:12.000 207 33773.89 163.73 17074.41 88888.00 2017-07-26 08:47:13.000 207 33773.92 163.75 17074.41 88888.00 2017-07-26 08:47:14.000 207 33773.92 163.80 17074.39 88888.00 2017-07-26 08:47:15.000 207 33773.95 163.80 17074.38 37844.67 2017-07-26 08:47:16.000 207 33773.98 163.84 17074.36 88888.00 2017-07-26 08:47:17.000 207 33774.01 163.83 17074.34 88888.00 2017-07-26 08:47:18.000 207 33774.04 163.82 17074.31 88888.00 2017-07-26 08:47:19.000 207 33774.11 163.82 17074.29 88888.00 2017-07-26 08:47:20.000 207 33774.14 163.82 17074.29 37844.85 2017-07-26 08:47:21.000 207 33774.15 163.78 17074.31 88888.00 2017-07-26 08:47:22.000 207 33774.15 163.78 17074.31 88888.00 2017-07-26 08:47:23.000 207 33774.21 163.75 17074.31 88888.00 2017-07-26 08:47:24.000 207 33774.24 163.75 17074.33 88888.00 2017-07-26 08:47:25.000 207 33774.29 163.77 17074.33 37845.05 2017-07-26 08:47:26.000 207 33774.33 163.72 17074.29 88888.00 2017-07-26 08:47:27.000 207 33774.36 163.72 17074.32 88888.00 2017-07-26 08:47:28.000 207 33774.39 163.78 17074.31 88888.00 2017-07-26 08:47:29.000 207 33774.41 163.81 17074.34 88888.00 2017-07-26 08:47:30.000 207 33774.42 163.79 17074.31 37845.11 2017-07-26 08:47:31.000 207 33774.42 163.75 17074.27 88888.00 2017-07-26 08:47:32.000 207 33774.46 163.77 17074.28 88888.00 2017-07-26 08:47:33.000 207 33774.47 163.82 17074.31 88888.00 2017-07-26 08:47:34.000 207 33774.50 163.80 17074.30 88888.00 2017-07-26 08:47:35.000 207 33774.49 163.77 17074.29 37845.20 2017-07-26 08:47:36.000 207 33774.47 163.78 17074.30 88888.00 2017-07-26 08:47:37.000 207 33774.49 163.79 17074.32 88888.00 2017-07-26 08:47:38.000 207 33774.53 163.76 17074.27 88888.00 2017-07-26 08:47:39.000 207 33774.56 163.77 17074.22 88888.00 2017-07-26 08:47:40.000 207 33774.55 163.83 17074.25 37845.20 2017-07-26 08:47:41.000 207 33774.57 163.84 17074.29 88888.00 2017-07-26 08:47:42.000 207 33774.55 163.84 17074.26 88888.00 2017-07-26 08:47:43.000 207 33774.53 163.88 17074.24 88888.00 2017-07-26 08:47:44.000 207 33774.52 163.92 17074.25 88888.00 2017-07-26 08:47:45.000 207 33774.55 163.92 17074.28 37845.18 2017-07-26 08:47:46.000 207 33774.55 163.95 17074.26 88888.00 2017-07-26 08:47:47.000 207 33774.52 163.94 17074.24 88888.00 2017-07-26 08:47:48.000 207 33774.51 163.92 17074.23 88888.00 2017-07-26 08:47:49.000 207 33774.48 163.92 17074.16 88888.00 2017-07-26 08:47:50.000 207 33774.49 163.88 17074.17 37845.22 2017-07-26 08:47:51.000 207 33774.49 163.89 17074.18 88888.00 2017-07-26 08:47:52.000 207 33774.54 163.86 17074.21 88888.00 2017-07-26 08:47:53.000 207 33774.59 163.87 17074.24 88888.00 2017-07-26 08:47:54.000 207 33774.58 163.84 17074.21 88888.00 2017-07-26 08:47:55.000 207 33774.58 163.83 17074.15 37845.11 2017-07-26 08:47:56.000 207 33774.59 163.86 17074.15 88888.00 2017-07-26 08:47:57.000 207 33774.55 163.85 17074.16 88888.00 2017-07-26 08:47:58.000 207 33774.57 163.86 17074.17 88888.00 2017-07-26 08:47:59.000 207 33774.61 163.83 17074.18 88888.00 2017-07-26 08:48:00.000 207 33774.57 163.85 17074.18 37845.33 2017-07-26 08:48:01.000 207 33774.55 163.81 17074.15 88888.00 2017-07-26 08:48:02.000 207 33774.56 163.79 17074.15 88888.00 2017-07-26 08:48:03.000 207 33774.58 163.75 17074.14 88888.00 2017-07-26 08:48:04.000 207 33774.59 163.78 17074.13 88888.00 2017-07-26 08:48:05.000 207 33774.60 163.81 17074.11 37845.22 2017-07-26 08:48:06.000 207 33774.59 163.81 17074.14 88888.00 2017-07-26 08:48:07.000 207 33774.60 163.86 17074.19 88888.00 2017-07-26 08:48:08.000 207 33774.60 163.87 17074.21 88888.00 2017-07-26 08:48:09.000 207 33774.59 163.88 17074.18 88888.00 2017-07-26 08:48:10.000 207 33774.63 163.88 17074.16 37845.29 2017-07-26 08:48:11.000 207 33774.69 163.87 17074.14 88888.00 2017-07-26 08:48:12.000 207 33774.68 163.90 17074.19 88888.00 2017-07-26 08:48:13.000 207 33774.65 163.89 17074.20 88888.00 2017-07-26 08:48:14.000 207 33774.69 163.88 17074.17 88888.00 2017-07-26 08:48:15.000 207 33774.70 163.90 17074.15 37845.29 2017-07-26 08:48:16.000 207 33774.76 163.87 17074.14 88888.00 2017-07-26 08:48:17.000 207 33774.76 163.85 17074.14 88888.00 2017-07-26 08:48:18.000 207 33774.77 163.86 17074.14 88888.00 2017-07-26 08:48:19.000 207 33774.86 163.85 17074.17 88888.00 2017-07-26 08:48:20.000 207 33774.87 163.84 17074.17 37845.37 2017-07-26 08:48:21.000 207 33774.84 163.79 17074.07 88888.00 2017-07-26 08:48:22.000 207 33774.88 163.78 17074.07 88888.00 2017-07-26 08:48:23.000 207 33774.90 163.73 17074.08 88888.00 2017-07-26 08:48:24.000 207 33774.92 163.71 17074.09 88888.00 2017-07-26 08:48:25.000 207 33774.93 163.71 17074.09 37845.47 2017-07-26 08:48:26.000 207 33774.96 163.69 17074.09 88888.00 2017-07-26 08:48:27.000 207 33775.01 163.68 17074.10 88888.00 2017-07-26 08:48:28.000 207 33775.06 163.68 17074.10 88888.00 2017-07-26 08:48:29.000 207 33775.11 163.67 17074.10 88888.00 2017-07-26 08:48:30.000 207 33775.12 163.65 17074.09 37845.55 2017-07-26 08:48:31.000 207 33775.16 163.65 17074.05 88888.00 2017-07-26 08:48:32.000 207 33775.19 163.70 17074.07 88888.00 2017-07-26 08:48:33.000 207 33775.24 163.71 17074.12 88888.00 2017-07-26 08:48:34.000 207 33775.28 163.72 17074.10 88888.00 2017-07-26 08:48:35.000 207 33775.33 163.76 17074.07 37845.85 2017-07-26 08:48:36.000 207 33775.40 163.79 17074.05 88888.00 2017-07-26 08:48:37.000 207 33775.40 163.80 17074.07 88888.00 2017-07-26 08:48:38.000 207 33775.45 163.75 17074.06 88888.00 2017-07-26 08:48:39.000 207 33775.47 163.70 17074.02 88888.00 2017-07-26 08:48:40.000 207 33775.49 163.71 17074.01 37845.78 2017-07-26 08:48:41.000 207 33775.47 163.71 17073.99 88888.00 2017-07-26 08:48:42.000 207 33775.53 163.69 17074.01 88888.00 2017-07-26 08:48:43.000 207 33775.54 163.74 17074.05 88888.00 2017-07-26 08:48:44.000 207 33775.56 163.78 17074.02 88888.00 2017-07-26 08:48:45.000 207 33775.58 163.74 17074.00 37845.86 2017-07-26 08:48:46.000 207 33775.60 163.72 17074.02 88888.00 2017-07-26 08:48:47.000 207 33775.57 163.72 17074.02 88888.00 2017-07-26 08:48:48.000 207 33775.55 163.73 17074.01 88888.00 2017-07-26 08:48:49.000 207 33775.57 163.67 17074.05 88888.00 2017-07-26 08:48:50.000 207 33775.54 163.63 17074.04 37845.94 2017-07-26 08:48:51.000 207 33775.49 163.59 17074.04 88888.00 2017-07-26 08:48:52.000 207 33775.49 163.64 17074.05 88888.00 2017-07-26 08:48:53.000 207 33775.48 163.66 17074.05 88888.00 2017-07-26 08:48:54.000 207 33775.49 163.67 17074.01 88888.00 2017-07-26 08:48:55.000 207 33775.46 163.66 17073.96 37845.85 2017-07-26 08:48:56.000 207 33775.45 163.66 17073.98 88888.00 2017-07-26 08:48:57.000 207 33775.44 163.62 17073.94 88888.00 2017-07-26 08:48:58.000 207 33775.46 163.60 17073.94 88888.00 2017-07-26 08:48:59.000 207 33775.47 163.58 17073.97 88888.00 2017-07-26 08:49:00.000 207 33775.49 163.59 17073.97 37845.88 2017-07-26 08:49:01.000 207 33775.50 163.58 17073.94 88888.00 2017-07-26 08:49:02.000 207 33775.55 163.60 17073.96 88888.00 2017-07-26 08:49:03.000 207 33775.52 163.63 17073.99 88888.00 2017-07-26 08:49:04.000 207 33775.50 163.64 17073.97 88888.00 2017-07-26 08:49:05.000 207 33775.50 163.63 17073.97 37845.90 2017-07-26 08:49:06.000 207 33775.53 163.65 17073.96 88888.00 2017-07-26 08:49:07.000 207 33775.57 163.70 17073.99 88888.00 2017-07-26 08:49:08.000 207 33775.54 163.75 17074.01 88888.00 2017-07-26 08:49:09.000 207 33775.51 163.71 17073.99 88888.00 2017-07-26 08:49:10.000 207 33775.50 163.67 17073.99 37845.96 2017-07-26 08:49:11.000 207 33775.55 163.66 17073.97 88888.00 2017-07-26 08:49:12.000 207 33775.53 163.66 17074.00 88888.00 2017-07-26 08:49:13.000 207 33775.53 163.67 17073.99 88888.00 2017-07-26 08:49:14.000 207 33775.59 163.69 17073.96 88888.00 2017-07-26 08:49:15.000 207 33775.62 163.69 17073.94 37845.93 2017-07-26 08:49:16.000 207 33775.63 163.68 17073.93 88888.00 2017-07-26 08:49:17.000 207 33775.59 163.66 17073.91 88888.00 2017-07-26 08:49:18.000 207 33775.59 163.67 17073.97 88888.00 2017-07-26 08:49:19.000 207 33775.64 163.69 17074.00 88888.00 2017-07-26 08:49:20.000 207 33775.68 163.68 17073.96 37846.02 2017-07-26 08:49:21.000 207 33775.66 163.66 17073.91 88888.00 2017-07-26 08:49:22.000 207 33775.68 163.67 17073.91 88888.00 2017-07-26 08:49:23.000 207 33775.76 163.66 17073.92 88888.00 2017-07-26 08:49:24.000 207 33775.79 163.60 17073.96 88888.00 2017-07-26 08:49:25.000 207 33775.77 163.56 17073.97 37846.09 2017-07-26 08:49:26.000 207 33775.80 163.56 17073.94 88888.00 2017-07-26 08:49:27.000 207 33775.80 163.61 17073.93 88888.00 2017-07-26 08:49:28.000 207 33775.85 163.62 17073.97 88888.00 2017-07-26 08:49:29.000 207 33775.91 163.62 17073.99 88888.00 2017-07-26 08:49:30.000 207 33775.96 163.62 17074.00 37846.25 2017-07-26 08:49:31.000 207 33776.02 163.60 17073.96 88888.00 2017-07-26 08:49:32.000 207 33776.03 163.64 17073.98 88888.00 2017-07-26 08:49:33.000 207 33776.06 163.64 17073.98 88888.00 2017-07-26 08:49:34.000 207 33776.11 163.62 17073.95 88888.00 2017-07-26 08:49:35.000 207 33776.13 163.67 17073.91 37846.40 2017-07-26 08:49:36.000 207 33776.12 163.66 17073.93 88888.00 2017-07-26 08:49:37.000 207 33776.13 163.65 17073.93 88888.00 2017-07-26 08:49:38.000 207 33776.18 163.65 17073.96 88888.00 2017-07-26 08:49:39.000 207 33776.20 163.63 17073.92 88888.00 2017-07-26 08:49:40.000 207 33776.21 163.63 17073.91 37846.49 2017-07-26 08:49:41.000 207 33776.19 163.59 17073.88 88888.00 2017-07-26 08:49:42.000 207 33776.18 163.57 17073.89 88888.00 2017-07-26 08:49:43.000 207 33776.19 163.60 17073.92 88888.00 2017-07-26 08:49:44.000 207 33776.15 163.60 17073.94 88888.00 2017-07-26 08:49:45.000 207 33776.13 163.63 17073.91 37846.61 2017-07-26 08:49:46.000 207 33776.10 163.61 17073.96 88888.00 2017-07-26 08:49:47.000 207 33776.08 163.58 17073.95 88888.00 2017-07-26 08:49:48.000 207 33776.10 163.58 17073.95 88888.00 2017-07-26 08:49:49.000 207 33776.13 163.53 17073.95 88888.00 2017-07-26 08:49:50.000 207 33776.16 163.51 17073.91 37846.44 2017-07-26 08:49:51.000 207 33776.10 163.47 17073.87 88888.00 2017-07-26 08:49:52.000 207 33776.13 163.44 17073.84 88888.00 2017-07-26 08:49:53.000 207 33776.14 163.41 17073.87 88888.00 2017-07-26 08:49:54.000 207 33776.13 163.39 17073.87 88888.00 2017-07-26 08:49:55.000 207 33776.07 163.37 17073.88 37846.47 2017-07-26 08:49:56.000 207 33776.07 163.36 17073.83 88888.00 2017-07-26 08:49:57.000 207 33776.10 163.29 17073.82 88888.00 2017-07-26 08:49:58.000 207 33776.07 163.31 17073.87 88888.00 2017-07-26 08:49:59.000 207 33776.04 163.31 17073.84 88888.00 2017-07-26 08:50:00.000 207 33776.04 163.32 17073.87 37846.46 2017-07-26 08:50:01.000 207 33776.02 163.34 17073.91 88888.00 2017-07-26 08:50:02.000 207 33776.06 163.37 17073.91 88888.00 2017-07-26 08:50:03.000 207 33776.09 163.41 17073.93 88888.00 2017-07-26 08:50:04.000 207 33776.11 163.47 17073.93 88888.00 2017-07-26 08:50:05.000 207 33776.09 163.50 17073.94 37846.42 2017-07-26 08:50:06.000 207 33776.06 163.51 17073.90 88888.00 2017-07-26 08:50:07.000 207 33776.07 163.50 17073.89 88888.00 2017-07-26 08:50:08.000 207 33776.11 163.49 17073.90 88888.00 2017-07-26 08:50:09.000 207 33776.14 163.48 17073.89 88888.00 2017-07-26 08:50:10.000 207 33776.13 163.53 17073.87 37846.33 2017-07-26 08:50:11.000 207 33776.06 163.56 17073.86 88888.00 2017-07-26 08:50:12.000 207 33776.04 163.57 17073.88 88888.00 2017-07-26 08:50:13.000 207 33776.05 163.55 17073.91 88888.00 2017-07-26 08:50:14.000 207 33776.04 163.51 17073.87 88888.00 2017-07-26 08:50:15.000 207 33776.03 163.49 17073.84 37846.48 2017-07-26 08:50:16.000 207 33776.06 163.50 17073.82 88888.00 2017-07-26 08:50:17.000 207 33776.07 163.47 17073.81 88888.00 2017-07-26 08:50:18.000 207 33776.07 163.45 17073.81 88888.00 2017-07-26 08:50:19.000 207 33776.10 163.43 17073.79 88888.00 2017-07-26 08:50:20.000 207 33776.12 163.44 17073.78 37846.50 2017-07-26 08:50:21.000 207 33776.15 163.43 17073.78 88888.00 2017-07-26 08:50:22.000 207 33776.19 163.43 17073.79 88888.00 2017-07-26 08:50:23.000 207 33776.24 163.43 17073.79 88888.00 2017-07-26 08:50:24.000 207 33776.29 163.43 17073.84 88888.00 2017-07-26 08:50:25.000 207 33776.33 163.39 17073.80 37846.57 2017-07-26 08:50:26.000 207 33776.38 163.31 17073.77 88888.00 2017-07-26 08:50:27.000 207 33776.44 163.34 17073.76 88888.00 2017-07-26 08:50:28.000 207 33776.46 163.32 17073.76 88888.00 2017-07-26 08:50:29.000 207 33776.47 163.34 17073.77 88888.00 2017-07-26 08:50:30.000 207 33776.48 163.32 17073.76 37846.68 2017-07-26 08:50:31.000 207 33776.48 163.29 17073.77 88888.00 2017-07-26 08:50:32.000 207 33776.45 163.30 17073.81 88888.00 2017-07-26 08:50:33.000 207 33776.46 163.32 17073.80 88888.00 2017-07-26 08:50:34.000 207 33776.46 163.33 17073.78 88888.00 2017-07-26 08:50:35.000 207 33776.42 163.36 17073.78 37846.74 2017-07-26 08:50:36.000 207 33776.38 163.41 17073.77 88888.00 2017-07-26 08:50:37.000 207 33776.35 163.43 17073.75 88888.00 2017-07-26 08:50:38.000 207 33776.30 163.42 17073.75 88888.00 2017-07-26 08:50:39.000 207 33776.30 163.40 17073.74 88888.00 2017-07-26 08:50:40.000 207 33776.35 163.42 17073.81 37846.66 2017-07-26 08:50:41.000 207 33776.38 163.45 17073.81 88888.00 2017-07-26 08:50:42.000 207 33776.46 163.44 17073.78 88888.00 2017-07-26 08:50:43.000 207 33776.49 163.44 17073.81 88888.00 2017-07-26 08:50:44.000 207 33776.51 163.38 17073.84 88888.00 2017-07-26 08:50:45.000 207 33776.62 163.35 17073.84 37846.65 2017-07-26 08:50:46.000 207 33776.67 163.34 17073.79 88888.00 2017-07-26 08:50:47.000 207 33776.66 163.31 17073.76 88888.00 2017-07-26 08:50:48.000 207 33776.67 163.31 17073.78 88888.00 2017-07-26 08:50:49.000 207 33776.67 163.32 17073.79 88888.00 2017-07-26 08:50:50.000 207 33776.67 163.29 17073.75 37846.87 2017-07-26 08:50:51.000 207 33776.65 163.31 17073.73 88888.00 2017-07-26 08:50:52.000 207 33776.66 163.30 17073.73 88888.00 2017-07-26 08:50:53.000 207 33776.62 163.30 17073.71 88888.00 2017-07-26 08:50:54.000 207 33776.62 163.34 17073.70 88888.00 2017-07-26 08:50:55.000 207 33776.63 163.33 17073.68 37846.99 2017-07-26 08:50:56.000 207 33776.64 163.30 17073.69 88888.00 2017-07-26 08:50:57.000 207 33776.64 163.34 17073.71 88888.00 2017-07-26 08:50:58.000 207 33776.66 163.34 17073.72 88888.00 2017-07-26 08:50:59.000 207 33776.70 163.34 17073.71 88888.00 2017-07-26 08:51:00.000 207 33776.74 163.34 17073.70 37846.89 2017-07-26 08:51:01.000 207 33776.78 163.36 17073.68 88888.00 2017-07-26 08:51:02.000 207 33776.79 163.35 17073.69 88888.00 2017-07-26 08:51:03.000 207 33776.79 163.32 17073.70 88888.00 2017-07-26 08:51:04.000 207 33776.84 163.33 17073.67 88888.00 2017-07-26 08:51:05.000 207 33776.85 163.36 17073.66 37846.95 2017-07-26 08:51:06.000 207 33776.78 163.33 17073.63 88888.00 2017-07-26 08:51:07.000 207 33776.79 163.25 17073.64 88888.00 2017-07-26 08:51:08.000 207 33776.79 163.28 17073.68 88888.00 2017-07-26 08:51:09.000 207 33776.75 163.29 17073.66 88888.00 2017-07-26 08:51:10.000 207 33776.69 163.28 17073.65 37846.87 2017-07-26 08:51:11.000 207 33776.65 163.30 17073.61 88888.00 2017-07-26 08:51:12.000 207 33776.67 163.27 17073.64 88888.00 2017-07-26 08:51:13.000 207 33776.67 163.27 17073.62 88888.00 2017-07-26 08:51:14.000 207 33776.65 163.28 17073.57 88888.00 2017-07-26 08:51:15.000 207 33776.62 163.26 17073.60 37846.80 2017-07-26 08:51:16.000 207 33776.65 163.28 17073.65 88888.00 2017-07-26 08:51:17.000 207 33776.70 163.30 17073.68 88888.00 2017-07-26 08:51:18.000 207 33776.74 163.33 17073.72 88888.00 2017-07-26 08:51:19.000 207 33776.74 163.34 17073.73 88888.00 2017-07-26 08:51:20.000 207 33776.77 163.33 17073.68 37846.85 2017-07-26 08:51:21.000 207 33776.76 163.31 17073.67 88888.00 2017-07-26 08:51:22.000 207 33776.75 163.30 17073.66 88888.00 2017-07-26 08:51:23.000 207 33776.76 163.29 17073.67 88888.00 2017-07-26 08:51:24.000 207 33776.78 163.29 17073.62 88888.00 2017-07-26 08:51:25.000 207 33776.76 163.24 17073.58 37846.89 2017-07-26 08:51:26.000 207 33776.77 163.24 17073.62 88888.00 2017-07-26 08:51:27.000 207 33776.70 163.23 17073.60 88888.00 2017-07-26 08:51:28.000 207 33776.71 163.24 17073.65 88888.00 2017-07-26 08:51:29.000 207 33776.74 163.29 17073.66 88888.00 2017-07-26 08:51:30.000 207 33776.73 163.29 17073.62 37846.95 2017-07-26 08:51:31.000 207 33776.71 163.25 17073.57 88888.00 2017-07-26 08:51:32.000 207 33776.71 163.21 17073.60 88888.00 2017-07-26 08:51:33.000 207 33776.70 163.24 17073.63 88888.00 2017-07-26 08:51:34.000 207 33776.71 163.26 17073.66 88888.00 2017-07-26 08:51:35.000 207 33776.72 163.29 17073.75 37846.85 2017-07-26 08:51:36.000 207 33776.67 163.29 17073.76 88888.00 2017-07-26 08:51:37.000 207 33776.67 163.28 17073.75 88888.00 2017-07-26 08:51:38.000 207 33776.65 163.32 17073.75 88888.00 2017-07-26 08:51:39.000 207 33776.67 163.33 17073.74 88888.00 2017-07-26 08:51:40.000 207 33776.70 163.35 17073.70 37846.83 2017-07-26 08:51:41.000 207 33776.70 163.32 17073.67 88888.00 2017-07-26 08:51:42.000 207 33776.68 163.34 17073.63 88888.00 2017-07-26 08:51:43.000 207 33776.67 163.34 17073.63 88888.00 2017-07-26 08:51:44.000 207 33776.62 163.29 17073.63 88888.00 2017-07-26 08:51:45.000 207 33776.64 163.22 17073.66 37846.92 2017-07-26 08:51:46.000 207 33776.66 163.21 17073.65 88888.00 2017-07-26 08:51:47.000 207 33776.68 163.20 17073.68 88888.00 2017-07-26 08:51:48.000 207 33776.68 163.19 17073.66 88888.00 2017-07-26 08:51:49.000 207 33776.66 163.19 17073.65 88888.00 2017-07-26 08:51:50.000 207 33776.67 163.18 17073.67 37846.83 2017-07-26 08:51:51.000 207 33776.64 163.20 17073.64 88888.00 2017-07-26 08:51:52.000 207 33776.65 163.22 17073.62 88888.00 2017-07-26 08:51:53.000 207 33776.67 163.21 17073.61 88888.00 2017-07-26 08:51:54.000 207 33776.68 163.18 17073.62 88888.00 2017-07-26 08:51:55.000 207 33776.69 163.20 17073.62 37846.80 2017-07-26 08:51:56.000 207 33776.67 163.19 17073.64 88888.00 2017-07-26 08:51:57.000 207 33776.72 163.15 17073.62 88888.00 2017-07-26 08:51:58.000 207 33776.77 163.12 17073.62 88888.00 2017-07-26 08:51:59.000 207 33776.79 163.14 17073.66 88888.00 2017-07-26 08:52:00.000 207 33776.86 163.12 17073.67 37846.85 2017-07-26 08:52:01.000 207 33776.86 163.11 17073.67 88888.00 2017-07-26 08:52:02.000 207 33776.87 163.11 17073.68 88888.00 2017-07-26 08:52:03.000 207 33776.86 163.10 17073.65 88888.00 2017-07-26 08:52:04.000 207 33776.88 163.16 17073.66 88888.00 2017-07-26 08:52:05.000 207 33776.89 163.14 17073.63 37847.05 2017-07-26 08:52:06.000 207 33776.89 163.15 17073.63 88888.00 2017-07-26 08:52:07.000 207 33776.90 163.23 17073.67 88888.00 2017-07-26 08:52:08.000 207 33776.87 163.23 17073.66 88888.00 2017-07-26 08:52:09.000 207 33776.86 163.27 17073.66 88888.00 2017-07-26 08:52:10.000 207 33776.85 163.32 17073.63 37847.09 2017-07-26 08:52:11.000 207 33776.79 163.32 17073.64 88888.00 2017-07-26 08:52:12.000 207 33776.81 163.32 17073.65 88888.00 2017-07-26 08:52:13.000 207 33776.86 163.31 17073.69 88888.00 2017-07-26 08:52:14.000 207 33776.87 163.30 17073.68 88888.00 2017-07-26 08:52:15.000 207 33776.88 163.28 17073.68 37846.94 2017-07-26 08:52:16.000 207 33776.90 163.28 17073.67 88888.00 2017-07-26 08:52:17.000 207 33776.88 163.27 17073.69 88888.00 2017-07-26 08:52:18.000 207 33776.88 163.29 17073.70 88888.00 2017-07-26 08:52:19.000 207 33776.88 163.31 17073.69 88888.00 2017-07-26 08:52:20.000 207 33776.86 163.27 17073.66 37846.93 2017-07-26 08:52:21.000 207 33776.89 163.23 17073.66 88888.00 2017-07-26 08:52:22.000 207 33776.90 163.18 17073.67 88888.00 2017-07-26 08:52:23.000 207 33776.89 163.18 17073.66 88888.00 2017-07-26 08:52:24.000 207 33776.88 163.18 17073.64 88888.00 2017-07-26 08:52:25.000 207 33776.89 163.16 17073.63 37847.00 2017-07-26 08:52:26.000 207 33776.92 163.17 17073.63 88888.00 2017-07-26 08:52:27.000 207 33776.92 163.19 17073.65 88888.00 2017-07-26 08:52:28.000 207 33776.95 163.23 17073.66 88888.00 2017-07-26 08:52:29.000 207 33776.97 163.25 17073.68 88888.00 2017-07-26 08:52:30.000 207 33776.99 163.25 17073.66 37847.05 2017-07-26 08:52:31.000 207 33776.98 163.28 17073.65 88888.00 2017-07-26 08:52:32.000 207 33776.99 163.26 17073.64 88888.00 2017-07-26 08:52:33.000 207 33776.99 163.30 17073.65 88888.00 2017-07-26 08:52:34.000 207 33776.96 163.31 17073.61 88888.00 2017-07-26 08:52:35.000 207 33776.99 163.28 17073.58 37847.06 2017-07-26 08:52:36.000 207 33777.00 163.31 17073.54 88888.00 2017-07-26 08:52:37.000 207 33776.98 163.35 17073.56 88888.00 2017-07-26 08:52:38.000 207 33776.97 163.37 17073.61 88888.00 2017-07-26 08:52:39.000 207 33776.95 163.41 17073.60 88888.00 2017-07-26 08:52:40.000 207 33776.92 163.36 17073.60 37847.09 2017-07-26 08:52:41.000 207 33776.90 163.34 17073.58 88888.00 2017-07-26 08:52:42.000 207 33776.87 163.35 17073.62 88888.00 2017-07-26 08:52:43.000 207 33776.85 163.34 17073.64 88888.00 2017-07-26 08:52:44.000 207 33776.85 163.32 17073.62 88888.00 2017-07-26 08:52:45.000 207 33776.84 163.36 17073.63 37846.94 2017-07-26 08:52:46.000 207 33776.85 163.34 17073.63 88888.00 2017-07-26 08:52:47.000 207 33776.88 163.32 17073.60 88888.00 2017-07-26 08:52:48.000 207 33776.88 163.27 17073.59 88888.00 2017-07-26 08:52:49.000 207 33776.86 163.30 17073.61 88888.00 2017-07-26 08:52:50.000 207 33776.85 163.26 17073.61 37846.89 2017-07-26 08:52:51.000 207 33776.85 163.25 17073.61 88888.00 2017-07-26 08:52:52.000 207 33776.86 163.20 17073.60 88888.00 2017-07-26 08:52:53.000 207 33776.90 163.17 17073.61 88888.00 2017-07-26 08:52:54.000 207 33776.95 163.17 17073.64 88888.00 2017-07-26 08:52:55.000 207 33777.00 163.18 17073.67 37847.09 2017-07-26 08:52:56.000 207 33777.03 163.15 17073.64 88888.00 2017-07-26 08:52:57.000 207 33777.06 163.12 17073.66 88888.00 2017-07-26 08:52:58.000 207 33777.10 163.08 17073.66 88888.00 2017-07-26 08:52:59.000 207 33777.12 163.08 17073.66 88888.00 2017-07-26 08:53:00.000 207 33777.18 163.07 17073.62 37847.20 2017-07-26 08:53:01.000 207 33777.15 163.05 17073.59 88888.00 2017-07-26 08:53:02.000 207 33777.18 163.06 17073.61 88888.00 2017-07-26 08:53:03.000 207 33777.19 163.03 17073.62 88888.00 2017-07-26 08:53:04.000 207 33777.16 162.99 17073.65 88888.00 2017-07-26 08:53:05.000 207 33777.17 163.02 17073.65 37847.14 2017-07-26 08:53:06.000 207 33777.13 163.06 17073.60 88888.00 2017-07-26 08:53:07.000 207 33777.10 163.06 17073.58 88888.00 2017-07-26 08:53:08.000 207 33777.12 163.05 17073.58 88888.00 2017-07-26 08:53:09.000 207 33777.10 163.07 17073.57 88888.00 2017-07-26 08:53:10.000 207 33777.06 163.06 17073.56 37847.14 2017-07-26 08:53:11.000 207 33777.05 163.13 17073.58 88888.00 2017-07-26 08:53:12.000 207 33777.04 163.19 17073.62 88888.00 2017-07-26 08:53:13.000 207 33777.05 163.18 17073.61 88888.00 2017-07-26 08:53:14.000 207 33777.04 163.22 17073.63 88888.00 2017-07-26 08:53:15.000 207 33777.07 163.19 17073.64 37847.13 2017-07-26 08:53:16.000 207 33777.05 163.18 17073.61 88888.00 2017-07-26 08:53:17.000 207 33777.05 163.17 17073.59 88888.00 2017-07-26 08:53:18.000 207 33777.07 163.16 17073.56 88888.00 2017-07-26 08:53:19.000 207 33777.11 163.11 17073.57 88888.00 2017-07-26 08:53:20.000 207 33777.16 163.07 17073.58 37847.20 2017-07-26 08:53:21.000 207 33777.17 163.08 17073.57 88888.00 2017-07-26 08:53:22.000 207 33777.20 163.02 17073.57 88888.00 2017-07-26 08:53:23.000 207 33777.24 163.04 17073.56 88888.00 2017-07-26 08:53:24.000 207 33777.28 163.01 17073.54 88888.00 2017-07-26 08:53:25.000 207 33777.26 162.95 17073.55 37847.24 2017-07-26 08:53:26.000 207 33777.25 162.92 17073.61 88888.00 2017-07-26 08:53:27.000 207 33777.26 162.90 17073.61 88888.00 2017-07-26 08:53:28.000 207 33777.31 162.91 17073.54 88888.00 2017-07-26 08:53:29.000 207 33777.33 162.94 17073.55 88888.00 2017-07-26 08:53:30.000 207 33777.29 162.95 17073.55 37847.36 2017-07-26 08:53:31.000 207 33777.33 162.94 17073.53 88888.00 2017-07-26 08:53:32.000 207 33777.33 162.91 17073.53 88888.00 2017-07-26 08:53:33.000 207 33777.37 162.92 17073.55 88888.00 2017-07-26 08:53:34.000 207 33777.35 162.98 17073.58 88888.00 2017-07-26 08:53:35.000 207 33777.36 163.01 17073.57 37847.33 2017-07-26 08:53:36.000 207 33777.36 163.05 17073.57 88888.00 2017-07-26 08:53:37.000 207 33777.35 163.10 17073.55 88888.00 2017-07-26 08:53:38.000 207 33777.35 163.10 17073.53 88888.00 2017-07-26 08:53:39.000 207 33777.32 163.07 17073.53 88888.00 2017-07-26 08:53:40.000 207 33777.28 163.03 17073.58 37847.36 2017-07-26 08:53:41.000 207 33777.21 163.03 17073.58 88888.00 2017-07-26 08:53:42.000 207 33777.22 163.03 17073.60 88888.00 2017-07-26 08:53:43.000 207 33777.24 163.03 17073.58 88888.00 2017-07-26 08:53:44.000 207 33777.25 163.03 17073.57 88888.00 2017-07-26 08:53:45.000 207 33777.27 163.00 17073.58 37847.18 2017-07-26 08:53:46.000 207 33777.31 163.04 17073.56 88888.00 2017-07-26 08:53:47.000 207 33777.34 163.06 17073.54 88888.00 2017-07-26 08:53:48.000 207 33777.36 163.01 17073.52 88888.00 2017-07-26 08:53:49.000 207 33777.40 163.00 17073.53 88888.00 2017-07-26 08:53:50.000 207 33777.49 163.00 17073.56 37847.27 2017-07-26 08:53:51.000 207 33777.57 162.97 17073.56 88888.00 2017-07-26 08:53:52.000 207 33777.58 162.94 17073.56 88888.00 2017-07-26 08:53:53.000 207 33777.61 162.89 17073.56 88888.00 2017-07-26 08:53:54.000 207 33777.64 162.92 17073.59 88888.00 2017-07-26 08:53:55.000 207 33777.68 162.91 17073.58 37847.46 2017-07-26 08:53:56.000 207 33777.71 162.92 17073.60 88888.00 2017-07-26 08:53:57.000 207 33777.68 162.91 17073.61 88888.00 2017-07-26 08:53:58.000 207 33777.71 162.91 17073.59 88888.00 2017-07-26 08:53:59.000 207 33777.66 162.91 17073.57 88888.00 2017-07-26 08:54:00.000 207 33777.64 162.92 17073.61 37847.66 2017-07-26 08:54:01.000 207 33777.64 162.90 17073.57 88888.00 2017-07-26 08:54:02.000 207 33777.62 162.92 17073.57 88888.00 2017-07-26 08:54:03.000 207 33777.57 162.93 17073.57 88888.00 2017-07-26 08:54:04.000 207 33777.57 162.91 17073.55 88888.00 2017-07-26 08:54:05.000 207 33777.57 162.88 17073.56 37847.64 2017-07-26 08:54:06.000 207 33777.61 162.90 17073.57 88888.00 2017-07-26 08:54:07.000 207 33777.66 162.89 17073.54 88888.00 2017-07-26 08:54:08.000 207 33777.67 162.88 17073.53 88888.00 2017-07-26 08:54:09.000 207 33777.69 162.86 17073.51 88888.00 2017-07-26 08:54:10.000 207 33777.76 162.86 17073.44 37847.59 2017-07-26 08:54:11.000 207 33777.82 162.86 17073.42 88888.00 2017-07-26 08:54:12.000 207 33777.84 162.84 17073.43 88888.00 2017-07-26 08:54:13.000 207 33777.85 162.80 17073.45 88888.00 2017-07-26 08:54:14.000 207 33777.92 162.79 17073.47 88888.00 2017-07-26 08:54:15.000 207 33777.94 162.81 17073.46 37847.71 2017-07-26 08:54:16.000 207 33777.98 162.77 17073.45 88888.00 2017-07-26 08:54:17.000 207 33778.02 162.73 17073.42 88888.00 2017-07-26 08:54:18.000 207 33778.03 162.69 17073.43 88888.00 2017-07-26 08:54:19.000 207 33778.05 162.67 17073.43 88888.00 2017-07-26 08:54:20.000 207 33778.04 162.65 17073.44 37848.00 2017-07-26 08:54:21.000 207 33778.04 162.68 17073.43 88888.00 2017-07-26 08:54:22.000 207 33778.04 162.68 17073.43 88888.00 2017-07-26 08:54:23.000 207 33778.06 162.69 17073.44 88888.00 2017-07-26 08:54:24.000 207 33778.10 162.74 17073.43 88888.00 2017-07-26 08:54:25.000 207 33778.10 162.76 17073.44 37847.83 2017-07-26 08:54:26.000 207 33778.06 162.76 17073.47 88888.00 2017-07-26 08:54:27.000 207 33778.04 162.75 17073.47 88888.00 2017-07-26 08:54:28.000 207 33778.06 162.72 17073.49 88888.00 2017-07-26 08:54:29.000 207 33778.07 162.67 17073.45 88888.00 2017-07-26 08:54:30.000 207 33778.07 162.69 17073.44 37847.80 2017-07-26 08:54:31.000 207 33778.09 162.68 17073.42 88888.00 2017-07-26 08:54:32.000 207 33778.09 162.67 17073.41 88888.00 2017-07-26 08:54:33.000 207 33778.07 162.64 17073.42 88888.00 2017-07-26 08:54:34.000 207 33778.10 162.64 17073.44 88888.00 2017-07-26 08:54:35.000 207 33778.12 162.64 17073.47 37847.83 2017-07-26 08:54:36.000 207 33778.12 162.60 17073.48 88888.00 2017-07-26 08:54:37.000 207 33778.12 162.53 17073.43 88888.00 2017-07-26 08:54:38.000 207 33778.12 162.54 17073.40 88888.00 2017-07-26 08:54:39.000 207 33778.17 162.54 17073.43 88888.00 2017-07-26 08:54:40.000 207 33778.16 162.52 17073.44 37847.89 2017-07-26 08:54:41.000 207 33778.14 162.51 17073.44 88888.00 2017-07-26 08:54:42.000 207 33778.09 162.50 17073.41 88888.00 2017-07-26 08:54:43.000 207 33778.07 162.53 17073.41 88888.00 2017-07-26 08:54:44.000 207 33778.10 162.47 17073.42 88888.00 2017-07-26 08:54:45.000 207 33778.08 162.47 17073.37 37847.97 2017-07-26 08:54:46.000 207 33778.05 162.50 17073.40 88888.00 2017-07-26 08:54:47.000 207 33778.02 162.50 17073.39 88888.00 2017-07-26 08:54:48.000 207 33778.04 162.53 17073.45 88888.00 2017-07-26 08:54:49.000 207 33778.08 162.51 17073.45 88888.00 2017-07-26 08:54:50.000 207 33778.08 162.45 17073.44 37847.96 2017-07-26 08:54:51.000 207 33778.07 162.47 17073.43 88888.00 2017-07-26 08:54:52.000 207 33778.08 162.50 17073.43 88888.00 2017-07-26 08:54:53.000 207 33778.11 162.52 17073.42 88888.00 2017-07-26 08:54:54.000 207 33778.15 162.50 17073.37 88888.00 2017-07-26 08:54:55.000 207 33778.15 162.49 17073.40 37847.98 2017-07-26 08:54:56.000 207 33778.15 162.51 17073.39 88888.00 2017-07-26 08:54:57.000 207 33778.18 162.48 17073.34 88888.00 2017-07-26 08:54:58.000 207 33778.21 162.46 17073.36 88888.00 2017-07-26 08:54:59.000 207 33778.21 162.39 17073.38 88888.00 2017-07-26 08:55:00.000 207 33778.19 162.34 17073.42 37848.00 2017-07-26 08:55:01.000 207 33778.22 162.32 17073.43 88888.00 2017-07-26 08:55:02.000 207 33778.21 162.33 17073.38 88888.00 2017-07-26 08:55:03.000 207 33778.22 162.34 17073.38 88888.00 2017-07-26 08:55:04.000 207 33778.28 162.33 17073.36 88888.00 2017-07-26 08:55:05.000 207 33778.32 162.31 17073.39 37847.99 2017-07-26 08:55:06.000 207 33778.35 162.27 17073.37 88888.00 2017-07-26 08:55:07.000 207 33778.38 162.28 17073.32 88888.00 2017-07-26 08:55:08.000 207 33778.39 162.23 17073.32 88888.00 2017-07-26 08:55:09.000 207 33778.40 162.24 17073.32 88888.00 2017-07-26 08:55:10.000 207 33778.43 162.28 17073.31 37848.23 2017-07-26 08:55:11.000 207 33778.38 162.25 17073.29 88888.00 2017-07-26 08:55:12.000 207 33778.41 162.25 17073.31 88888.00 2017-07-26 08:55:13.000 207 33778.41 162.28 17073.35 88888.00 2017-07-26 08:55:14.000 207 33778.43 162.29 17073.33 88888.00 2017-07-26 08:55:15.000 207 33778.45 162.27 17073.33 37848.17 2017-07-26 08:55:16.000 207 33778.42 162.26 17073.34 88888.00 2017-07-26 08:55:17.000 207 33778.41 162.25 17073.35 88888.00 2017-07-26 08:55:18.000 207 33778.40 162.23 17073.36 88888.00 2017-07-26 08:55:19.000 207 33778.42 162.20 17073.39 88888.00 2017-07-26 08:55:20.000 207 33778.41 162.21 17073.35 37848.10 2017-07-26 08:55:21.000 207 33778.37 162.19 17073.37 88888.00 2017-07-26 08:55:22.000 207 33778.39 162.20 17073.38 88888.00 2017-07-26 08:55:23.000 207 33778.41 162.23 17073.41 88888.00 2017-07-26 08:55:24.000 207 33778.42 162.26 17073.37 88888.00 2017-07-26 08:55:25.000 207 33778.45 162.24 17073.38 37848.22 2017-07-26 08:55:26.000 207 33778.45 162.21 17073.39 88888.00 2017-07-26 08:55:27.000 207 33778.44 162.24 17073.38 88888.00 2017-07-26 08:55:28.000 207 33778.48 162.23 17073.37 88888.00 2017-07-26 08:55:29.000 207 33778.54 162.20 17073.35 88888.00 2017-07-26 08:55:30.000 207 33778.57 162.17 17073.31 37848.24 2017-07-26 08:55:31.000 207 33778.54 162.14 17073.31 88888.00 2017-07-26 08:55:32.000 207 33778.51 162.17 17073.33 88888.00 2017-07-26 08:55:33.000 207 33778.48 162.15 17073.33 88888.00 2017-07-26 08:55:34.000 207 33778.49 162.16 17073.32 88888.00 2017-07-26 08:55:35.000 207 33778.46 162.15 17073.25 37848.18 2017-07-26 08:55:36.000 207 33778.44 162.13 17073.25 88888.00 2017-07-26 08:55:37.000 207 33778.43 162.15 17073.27 88888.00 2017-07-26 08:55:38.000 207 33778.44 162.19 17073.33 88888.00 2017-07-26 08:55:39.000 207 33778.41 162.16 17073.32 88888.00 2017-07-26 08:55:40.000 207 33778.42 162.17 17073.29 37848.31 2017-07-26 08:55:41.000 207 33778.43 162.12 17073.32 88888.00 2017-07-26 08:55:42.000 207 33778.46 162.11 17073.27 88888.00 2017-07-26 08:55:43.000 207 33778.49 162.13 17073.25 88888.00 2017-07-26 08:55:44.000 207 33778.49 162.08 17073.26 88888.00 2017-07-26 08:55:45.000 207 33778.47 162.06 17073.31 37848.17 2017-07-26 08:55:46.000 207 33778.45 162.05 17073.31 88888.00 2017-07-26 08:55:47.000 207 33778.43 162.07 17073.29 88888.00 2017-07-26 08:55:48.000 207 33778.42 162.11 17073.30 88888.00 2017-07-26 08:55:49.000 207 33778.39 162.11 17073.28 88888.00 2017-07-26 08:55:50.000 207 33778.41 162.11 17073.25 37848.20 2017-07-26 08:55:51.000 207 33778.37 162.12 17073.27 88888.00 2017-07-26 08:55:52.000 207 33778.36 162.10 17073.24 88888.00 2017-07-26 08:55:53.000 207 33778.35 162.11 17073.28 88888.00 2017-07-26 08:55:54.000 207 33778.40 162.10 17073.30 88888.00 2017-07-26 08:55:55.000 207 33778.40 162.09 17073.34 37848.10 2017-07-26 08:55:56.000 207 33778.41 162.09 17073.34 88888.00 2017-07-26 08:55:57.000 207 33778.39 162.07 17073.32 88888.00 2017-07-26 08:55:58.000 207 33778.39 162.07 17073.34 88888.00 2017-07-26 08:55:59.000 207 33778.38 162.06 17073.32 88888.00 2017-07-26 08:56:00.000 207 33778.42 162.04 17073.29 37848.22 2017-07-26 08:56:01.000 207 33778.39 162.05 17073.32 88888.00 2017-07-26 08:56:02.000 207 33778.39 162.06 17073.36 88888.00 2017-07-26 08:56:03.000 207 33778.39 162.06 17073.37 88888.00 2017-07-26 08:56:04.000 207 33778.37 162.04 17073.38 88888.00 2017-07-26 08:56:05.000 207 33778.38 162.03 17073.39 37848.11 2017-07-26 08:56:06.000 207 33778.40 162.03 17073.36 88888.00 2017-07-26 08:56:07.000 207 33778.42 162.01 17073.35 88888.00 2017-07-26 08:56:08.000 207 33778.43 161.98 17073.35 88888.00 2017-07-26 08:56:09.000 207 33778.41 161.98 17073.32 88888.00 2017-07-26 08:56:10.000 207 33778.41 161.91 17073.31 37848.02 2017-07-26 08:56:11.000 207 33778.48 161.90 17073.30 88888.00 2017-07-26 08:56:12.000 207 33778.53 161.91 17073.32 88888.00 2017-07-26 08:56:13.000 207 33778.55 161.90 17073.32 88888.00 2017-07-26 08:56:14.000 207 33778.54 161.88 17073.28 88888.00 2017-07-26 08:56:15.000 207 33778.52 161.90 17073.28 37848.19 2017-07-26 08:56:16.000 207 33778.51 161.95 17073.33 88888.00 2017-07-26 08:56:17.000 207 33778.50 161.96 17073.33 88888.00 2017-07-26 08:56:18.000 207 33778.49 161.94 17073.33 88888.00 2017-07-26 08:56:19.000 207 33778.50 161.92 17073.33 88888.00 2017-07-26 08:56:20.000 207 33778.50 161.90 17073.35 37848.34 2017-07-26 08:56:21.000 207 33778.48 161.88 17073.33 88888.00 2017-07-26 08:56:22.000 207 33778.47 161.92 17073.28 88888.00 2017-07-26 08:56:23.000 207 33778.46 161.92 17073.30 88888.00 2017-07-26 08:56:24.000 207 33778.43 161.90 17073.30 88888.00 2017-07-26 08:56:25.000 207 33778.43 161.85 17073.29 37848.19 2017-07-26 08:56:26.000 207 33778.41 161.85 17073.31 88888.00 2017-07-26 08:56:27.000 207 33778.43 161.88 17073.23 88888.00 2017-07-26 08:56:28.000 207 33778.43 161.86 17073.22 88888.00 2017-07-26 08:56:29.000 207 33778.45 161.82 17073.28 88888.00 2017-07-26 08:56:30.000 207 33778.47 161.83 17073.31 37848.24 2017-07-26 08:56:31.000 207 33778.46 161.84 17073.30 88888.00 2017-07-26 08:56:32.000 207 33778.45 161.86 17073.29 88888.00 2017-07-26 08:56:33.000 207 33778.47 161.86 17073.28 88888.00 2017-07-26 08:56:34.000 207 33778.47 161.85 17073.29 88888.00 2017-07-26 08:56:35.000 207 33778.44 161.85 17073.29 37848.15 2017-07-26 08:56:36.000 207 33778.44 161.85 17073.32 88888.00 2017-07-26 08:56:37.000 207 33778.45 161.84 17073.32 88888.00 2017-07-26 08:56:38.000 207 33778.42 161.79 17073.32 88888.00 2017-07-26 08:56:39.000 207 33778.42 161.77 17073.30 88888.00 2017-07-26 08:56:40.000 207 33778.40 161.75 17073.32 37848.17 2017-07-26 08:56:41.000 207 33778.41 161.76 17073.30 88888.00 2017-07-26 08:56:42.000 207 33778.38 161.78 17073.28 88888.00 2017-07-26 08:56:43.000 207 33778.36 161.80 17073.25 88888.00 2017-07-26 08:56:44.000 207 33778.43 161.81 17073.27 88888.00 2017-07-26 08:56:45.000 207 33778.45 161.77 17073.28 37848.24 2017-07-26 08:56:46.000 207 33778.41 161.77 17073.28 88888.00 2017-07-26 08:56:47.000 207 33778.42 161.80 17073.29 88888.00 2017-07-26 08:56:48.000 207 33778.45 161.81 17073.29 88888.00 2017-07-26 08:56:49.000 207 33778.45 161.77 17073.31 88888.00 2017-07-26 08:56:50.000 207 33778.46 161.76 17073.31 37848.24 2017-07-26 08:56:51.000 207 33778.46 161.78 17073.28 88888.00 2017-07-26 08:56:52.000 207 33778.50 161.75 17073.26 88888.00 2017-07-26 08:56:53.000 207 33778.45 161.70 17073.28 88888.00 2017-07-26 08:56:54.000 207 33778.41 161.71 17073.28 88888.00 2017-07-26 08:56:55.000 207 33778.43 161.72 17073.28 37848.14 2017-07-26 08:56:56.000 207 33778.46 161.71 17073.28 88888.00 2017-07-26 08:56:57.000 207 33778.42 161.66 17073.29 88888.00 2017-07-26 08:56:58.000 207 33778.43 161.68 17073.34 88888.00 2017-07-26 08:56:59.000 207 33778.49 161.68 17073.30 88888.00 2017-07-26 08:57:00.000 207 33778.53 161.70 17073.28 37848.29 2017-07-26 08:57:01.000 207 33778.53 161.68 17073.27 88888.00 2017-07-26 08:57:02.000 207 33778.53 161.72 17073.26 88888.00 2017-07-26 08:57:03.000 207 33778.53 161.73 17073.23 88888.00 2017-07-26 08:57:04.000 207 33778.55 161.69 17073.23 88888.00 2017-07-26 08:57:05.000 207 33778.54 161.66 17073.21 37848.18 2017-07-26 08:57:06.000 207 33778.57 161.69 17073.23 88888.00 2017-07-26 08:57:07.000 207 33778.61 161.63 17073.27 88888.00 2017-07-26 08:57:08.000 207 33778.58 161.58 17073.28 88888.00 2017-07-26 08:57:09.000 207 33778.59 161.56 17073.27 88888.00 2017-07-26 08:57:10.000 207 33778.60 161.58 17073.27 37848.31 2017-07-26 08:57:11.000 207 33778.62 161.58 17073.30 88888.00 2017-07-26 08:57:12.000 207 33778.63 161.57 17073.30 88888.00 2017-07-26 08:57:13.000 207 33778.66 161.52 17073.26 88888.00 2017-07-26 08:57:14.000 207 33778.63 161.52 17073.25 88888.00 2017-07-26 08:57:15.000 207 33778.63 161.52 17073.27 37848.32 2017-07-26 08:57:16.000 207 33778.66 161.51 17073.25 88888.00 2017-07-26 08:57:17.000 207 33778.63 161.55 17073.26 88888.00 2017-07-26 08:57:18.000 207 33778.59 161.53 17073.26 88888.00 2017-07-26 08:57:19.000 207 33778.57 161.50 17073.25 88888.00 2017-07-26 08:57:20.000 207 33778.52 161.47 17073.31 37848.43 2017-07-26 08:57:21.000 207 33778.50 161.48 17073.30 88888.00 2017-07-26 08:57:22.000 207 33778.52 161.48 17073.29 88888.00 2017-07-26 08:57:23.000 207 33778.51 161.46 17073.27 88888.00 2017-07-26 08:57:24.000 207 33778.51 161.44 17073.27 88888.00 2017-07-26 08:57:25.000 207 33778.50 161.37 17073.22 37848.23 2017-07-26 08:57:26.000 207 33778.50 161.36 17073.23 88888.00 2017-07-26 08:57:27.000 207 33778.48 161.35 17073.24 88888.00 2017-07-26 08:57:28.000 207 33778.50 161.40 17073.22 88888.00 2017-07-26 08:57:29.000 207 33778.57 161.42 17073.24 88888.00 2017-07-26 08:57:30.000 207 33778.57 161.42 17073.21 37848.30 2017-07-26 08:57:31.000 207 33778.56 161.40 17073.21 88888.00 2017-07-26 08:57:32.000 207 33778.57 161.38 17073.19 88888.00 2017-07-26 08:57:33.000 207 33778.58 161.38 17073.20 88888.00 2017-07-26 08:57:34.000 207 33778.59 161.38 17073.22 88888.00 2017-07-26 08:57:35.000 207 33778.62 161.39 17073.21 37848.36 2017-07-26 08:57:36.000 207 33778.63 161.36 17073.21 88888.00 2017-07-26 08:57:37.000 207 33778.60 161.35 17073.19 88888.00 2017-07-26 08:57:38.000 207 33778.58 161.30 17073.20 88888.00 2017-07-26 08:57:39.000 207 33778.52 161.28 17073.20 88888.00 2017-07-26 08:57:40.000 207 33778.52 161.26 17073.17 37848.27 2017-07-26 08:57:41.000 207 33778.50 161.31 17073.20 88888.00 2017-07-26 08:57:42.000 207 33778.42 161.25 17073.19 88888.00 2017-07-26 08:57:43.000 207 33778.37 161.24 17073.21 88888.00 2017-07-26 08:57:44.000 207 33778.38 161.24 17073.17 88888.00 2017-07-26 08:57:45.000 207 33778.39 161.20 17073.21 37848.26 2017-07-26 08:57:46.000 207 33778.36 161.18 17073.18 88888.00 2017-07-26 08:57:47.000 207 33778.35 161.23 17073.18 88888.00 2017-07-26 08:57:48.000 207 33778.37 161.20 17073.16 88888.00 2017-07-26 08:57:49.000 207 33778.40 161.20 17073.22 88888.00 2017-07-26 08:57:50.000 207 33778.40 161.24 17073.23 37848.13 2017-07-26 08:57:51.000 207 33778.41 161.20 17073.23 88888.00 2017-07-26 08:57:52.000 207 33778.43 161.19 17073.29 88888.00 2017-07-26 08:57:53.000 207 33778.47 161.15 17073.27 88888.00 2017-07-26 08:57:54.000 207 33778.49 161.17 17073.26 88888.00 2017-07-26 08:57:55.000 207 33778.52 161.14 17073.21 37848.23 2017-07-26 08:57:56.000 207 33778.54 161.15 17073.21 88888.00 2017-07-26 08:57:57.000 207 33778.56 161.19 17073.22 88888.00 2017-07-26 08:57:58.000 207 33778.56 161.14 17073.23 88888.00 2017-07-26 08:57:59.000 207 33778.57 161.13 17073.23 88888.00 2017-07-26 08:58:00.000 207 33778.55 161.12 17073.23 37848.44 2017-07-26 08:58:01.000 207 33778.48 161.13 17073.22 88888.00 2017-07-26 08:58:02.000 207 33778.49 161.13 17073.27 88888.00 2017-07-26 08:58:03.000 207 33778.51 161.11 17073.25 88888.00 2017-07-26 08:58:04.000 207 33778.51 161.10 17073.24 88888.00 2017-07-26 08:58:05.000 207 33778.53 161.06 17073.23 37848.31 2017-07-26 08:58:06.000 207 33778.54 161.02 17073.21 88888.00 2017-07-26 08:58:07.000 207 33778.56 161.03 17073.23 88888.00 2017-07-26 08:58:08.000 207 33778.59 161.02 17073.24 88888.00 2017-07-26 08:58:09.000 207 33778.61 160.97 17073.24 88888.00 2017-07-26 08:58:10.000 207 33778.66 160.97 17073.24 37848.36 2017-07-26 08:58:11.000 207 33778.68 160.95 17073.22 88888.00 2017-07-26 08:58:12.000 207 33778.68 160.95 17073.20 88888.00 2017-07-26 08:58:13.000 207 33778.67 160.92 17073.21 88888.00 2017-07-26 08:58:14.000 207 33778.72 160.90 17073.25 88888.00 2017-07-26 08:58:15.000 207 33778.70 160.90 17073.29 37848.42 2017-07-26 08:58:16.000 207 33778.70 160.88 17073.27 88888.00 2017-07-26 08:58:17.000 207 33778.68 160.88 17073.25 88888.00 2017-07-26 08:58:18.000 207 33778.71 160.91 17073.30 88888.00 2017-07-26 08:58:19.000 207 33778.72 160.88 17073.26 88888.00 2017-07-26 08:58:20.000 207 33778.71 160.88 17073.29 37848.44 2017-07-26 08:58:21.000 207 33778.70 160.95 17073.28 88888.00 2017-07-26 08:58:22.000 207 33778.72 160.93 17073.25 88888.00 2017-07-26 08:58:23.000 207 33778.71 160.89 17073.27 88888.00 2017-07-26 08:58:24.000 207 33778.68 160.91 17073.28 88888.00 2017-07-26 08:58:25.000 207 33778.64 160.93 17073.23 37848.52 2017-07-26 08:58:26.000 207 33778.62 160.94 17073.20 88888.00 2017-07-26 08:58:27.000 207 33778.69 160.92 17073.24 88888.00 2017-07-26 08:58:28.000 207 33778.70 160.93 17073.28 88888.00 2017-07-26 08:58:29.000 207 33778.72 160.94 17073.27 88888.00 2017-07-26 08:58:30.000 207 33778.74 160.95 17073.27 37848.43 2017-07-26 08:58:31.000 207 33778.74 160.95 17073.27 88888.00 2017-07-26 08:58:32.000 207 33778.69 160.92 17073.28 88888.00 2017-07-26 08:58:33.000 207 33778.69 160.89 17073.28 88888.00 2017-07-26 08:58:34.000 207 33778.74 160.88 17073.25 88888.00 2017-07-26 08:58:35.000 207 33778.77 160.81 17073.27 37848.43 2017-07-26 08:58:36.000 207 33778.80 160.75 17073.24 88888.00 2017-07-26 08:58:37.000 207 33778.79 160.76 17073.28 88888.00 2017-07-26 08:58:38.000 207 33778.78 160.74 17073.30 88888.00 2017-07-26 08:58:39.000 207 33778.79 160.71 17073.31 88888.00 2017-07-26 08:58:40.000 207 33778.84 160.69 17073.25 37848.67 2017-07-26 08:58:41.000 207 33778.84 160.71 17073.24 88888.00 2017-07-26 08:58:42.000 207 33778.85 160.72 17073.23 88888.00 2017-07-26 08:58:43.000 207 33778.87 160.70 17073.27 88888.00 2017-07-26 08:58:44.000 207 33778.84 160.75 17073.26 88888.00 2017-07-26 08:58:45.000 207 33778.84 160.74 17073.29 37848.58 2017-07-26 08:58:46.000 207 33778.83 160.74 17073.27 88888.00 2017-07-26 08:58:47.000 207 33778.81 160.73 17073.28 88888.00 2017-07-26 08:58:48.000 207 33778.83 160.76 17073.26 88888.00 2017-07-26 08:58:49.000 207 33778.82 160.76 17073.28 88888.00 2017-07-26 08:58:50.000 207 33778.81 160.73 17073.22 37848.50 2017-07-26 08:58:51.000 207 33778.76 160.74 17073.22 88888.00 2017-07-26 08:58:52.000 207 33778.75 160.72 17073.24 88888.00 2017-07-26 08:58:53.000 207 33778.75 160.77 17073.25 88888.00 2017-07-26 08:58:54.000 207 33778.73 160.77 17073.23 88888.00 2017-07-26 08:58:55.000 207 33778.70 160.74 17073.22 37848.46 2017-07-26 08:58:56.000 207 33778.72 160.75 17073.21 88888.00 2017-07-26 08:58:57.000 207 33778.76 160.71 17073.25 88888.00 2017-07-26 08:58:58.000 207 33778.80 160.71 17073.23 88888.00 2017-07-26 08:58:59.000 207 33778.76 160.70 17073.24 88888.00 2017-07-26 08:59:00.000 207 33778.83 160.68 17073.26 37848.53 2017-07-26 08:59:01.000 207 33778.87 160.69 17073.26 88888.00 2017-07-26 08:59:02.000 207 33778.91 160.69 17073.32 88888.00 2017-07-26 08:59:03.000 207 33778.97 160.66 17073.30 88888.00 2017-07-26 08:59:04.000 207 33779.00 160.64 17073.27 88888.00 2017-07-26 08:59:05.000 207 33779.00 160.62 17073.25 37848.67 2017-07-26 08:59:06.000 207 33778.97 160.60 17073.24 88888.00 2017-07-26 08:59:07.000 207 33778.98 160.62 17073.23 88888.00 2017-07-26 08:59:08.000 207 33779.02 160.61 17073.20 88888.00 2017-07-26 08:59:09.000 207 33779.03 160.59 17073.19 88888.00 2017-07-26 08:59:10.000 207 33779.00 160.57 17073.22 37848.68 2017-07-26 08:59:11.000 207 33779.00 160.58 17073.24 88888.00 2017-07-26 08:59:12.000 207 33779.02 160.62 17073.19 88888.00 2017-07-26 08:59:13.000 207 33779.04 160.63 17073.16 88888.00 2017-07-26 08:59:14.000 207 33778.99 160.61 17073.21 88888.00 2017-07-26 08:59:15.000 207 33778.97 160.63 17073.21 37848.62 2017-07-26 08:59:16.000 207 33779.01 160.64 17073.21 88888.00 2017-07-26 08:59:17.000 207 33778.94 160.59 17073.18 88888.00 2017-07-26 08:59:18.000 207 33778.91 160.61 17073.13 88888.00 2017-07-26 08:59:19.000 207 33778.93 160.61 17073.19 88888.00 2017-07-26 08:59:20.000 207 33778.92 160.62 17073.17 37848.70 2017-07-26 08:59:21.000 207 33778.89 160.61 17073.16 88888.00 2017-07-26 08:59:22.000 207 33778.89 160.55 17073.20 88888.00 2017-07-26 08:59:23.000 207 33778.90 160.52 17073.20 88888.00 2017-07-26 08:59:24.000 207 33778.95 160.52 17073.21 88888.00 2017-07-26 08:59:25.000 207 33778.97 160.57 17073.24 37848.81 2017-07-26 08:59:26.000 207 33779.02 160.62 17073.22 88888.00 2017-07-26 08:59:27.000 207 33779.01 160.65 17073.20 88888.00 2017-07-26 08:59:28.000 207 33779.00 160.65 17073.20 88888.00 2017-07-26 08:59:29.000 207 33779.03 160.62 17073.21 88888.00 2017-07-26 08:59:30.000 207 33778.99 160.64 17073.22 37848.73 2017-07-26 08:59:31.000 207 33778.99 160.61 17073.23 88888.00 2017-07-26 08:59:32.000 207 33779.03 160.62 17073.17 88888.00 2017-07-26 08:59:33.000 207 33779.03 160.60 17073.20 88888.00 2017-07-26 08:59:34.000 207 33779.05 160.57 17073.22 88888.00 2017-07-26 08:59:35.000 207 33779.03 160.56 17073.22 37848.72 2017-07-26 08:59:36.000 207 33778.99 160.56 17073.18 88888.00 2017-07-26 08:59:37.000 207 33778.95 160.59 17073.22 88888.00 2017-07-26 08:59:38.000 207 33778.95 160.61 17073.26 88888.00 2017-07-26 08:59:39.000 207 33778.97 160.52 17073.22 88888.00 2017-07-26 08:59:40.000 207 33778.95 160.53 17073.20 37848.64 2017-07-26 08:59:41.000 207 33778.93 160.52 17073.22 88888.00 2017-07-26 08:59:42.000 207 33778.93 160.52 17073.23 88888.00 2017-07-26 08:59:43.000 207 33779.00 160.54 17073.18 88888.00 2017-07-26 08:59:44.000 207 33778.99 160.51 17073.15 88888.00 2017-07-26 08:59:45.000 207 33779.02 160.48 17073.17 37848.72 2017-07-26 08:59:46.000 207 33779.05 160.44 17073.19 88888.00 2017-07-26 08:59:47.000 207 33779.05 160.43 17073.19 88888.00 2017-07-26 08:59:48.000 207 33779.11 160.47 17073.19 88888.00 2017-07-26 08:59:49.000 207 33779.11 160.47 17073.20 88888.00 2017-07-26 08:59:50.000 207 33779.11 160.45 17073.18 37848.71 2017-07-26 08:59:51.000 207 33779.14 160.49 17073.22 88888.00 2017-07-26 08:59:52.000 207 33779.11 160.54 17073.21 88888.00 2017-07-26 08:59:53.000 207 33779.11 160.54 17073.18 88888.00 2017-07-26 08:59:54.000 207 33779.10 160.56 17073.21 88888.00 2017-07-26 08:59:55.000 207 33779.14 160.56 17073.19 37848.88 2017-07-26 08:59:56.000 207 33779.15 160.56 17073.21 88888.00 2017-07-26 08:59:57.000 207 33779.12 160.52 17073.21 88888.00 2017-07-26 08:59:58.000 207 33779.15 160.55 17073.19 88888.00 2017-07-26 08:59:59.000 207 33779.15 160.57 17073.24 88888.00 2017-07-26 09:00:00.000 207 33779.17 160.59 17073.21 37848.82 2017-07-26 09:00:01.000 207 33779.21 160.55 17073.22 88888.00 2017-07-26 09:00:02.000 207 33779.21 160.54 17073.15 88888.00 2017-07-26 09:00:03.000 207 33779.22 160.53 17073.14 88888.00 2017-07-26 09:00:04.000 207 33779.22 160.54 17073.13 88888.00 2017-07-26 09:00:05.000 207 33779.24 160.54 17073.15 37848.96 2017-07-26 09:00:06.000 207 33779.25 160.53 17073.15 88888.00 2017-07-26 09:00:07.000 207 33779.24 160.52 17073.17 88888.00 2017-07-26 09:00:08.000 207 33779.26 160.49 17073.20 88888.00 2017-07-26 09:00:09.000 207 33779.27 160.48 17073.20 88888.00 2017-07-26 09:00:10.000 207 33779.27 160.48 17073.19 37848.96 2017-07-26 09:00:11.000 207 33779.30 160.47 17073.20 88888.00 2017-07-26 09:00:12.000 207 33779.30 160.43 17073.19 88888.00 2017-07-26 09:00:13.000 207 33779.31 160.43 17073.18 88888.00 2017-07-26 09:00:14.000 207 33779.34 160.42 17073.20 88888.00 2017-07-26 09:00:15.000 207 33779.34 160.42 17073.20 37849.04 2017-07-26 09:00:16.000 207 33779.33 160.40 17073.20 88888.00 2017-07-26 09:00:17.000 207 33779.31 160.38 17073.16 88888.00 2017-07-26 09:00:18.000 207 33779.30 160.42 17073.14 88888.00 2017-07-26 09:00:19.000 207 33779.29 160.43 17073.12 88888.00 2017-07-26 09:00:20.000 207 33779.28 160.46 17073.16 37848.94 2017-07-26 09:00:21.000 207 33779.28 160.42 17073.16 88888.00 2017-07-26 09:00:22.000 207 33779.29 160.39 17073.12 88888.00 2017-07-26 09:00:23.000 207 33779.24 160.47 17073.15 88888.00 2017-07-26 09:00:24.000 207 33779.25 160.43 17073.16 88888.00 2017-07-26 09:00:25.000 207 33779.23 160.49 17073.12 37849.03 2017-07-26 09:00:26.000 207 33779.22 160.52 17073.12 88888.00 2017-07-26 09:00:27.000 207 33779.23 160.49 17073.14 88888.00 2017-07-26 09:00:28.000 207 33779.25 160.51 17073.13 88888.00 2017-07-26 09:00:29.000 207 33779.24 160.53 17073.13 88888.00 2017-07-26 09:00:30.000 207 33779.25 160.53 17073.12 37848.90 2017-07-26 09:00:31.000 207 33779.24 160.52 17073.11 88888.00 2017-07-26 09:00:32.000 207 33779.21 160.49 17073.10 88888.00 2017-07-26 09:00:33.000 207 33779.24 160.49 17073.10 88888.00 2017-07-26 09:00:34.000 207 33779.23 160.47 17073.11 88888.00 2017-07-26 09:00:35.000 207 33779.24 160.46 17073.16 37848.84 2017-07-26 09:00:36.000 207 33779.25 160.46 17073.12 88888.00 2017-07-26 09:00:37.000 207 33779.27 160.48 17073.09 88888.00 2017-07-26 09:00:38.000 207 33779.29 160.48 17073.11 88888.00 2017-07-26 09:00:39.000 207 33779.32 160.44 17073.15 88888.00 2017-07-26 09:00:40.000 207 33779.38 160.43 17073.13 37848.86 2017-07-26 09:00:41.000 207 33779.39 160.38 17073.11 88888.00 2017-07-26 09:00:42.000 207 33779.42 160.36 17073.10 88888.00 2017-07-26 09:00:43.000 207 33779.43 160.34 17073.13 88888.00 2017-07-26 09:00:44.000 207 33779.43 160.34 17073.12 88888.00 2017-07-26 09:00:45.000 207 33779.43 160.34 17073.12 37849.10 2017-07-26 09:00:46.000 207 33779.44 160.33 17073.07 88888.00 2017-07-26 09:00:47.000 207 33779.46 160.33 17073.06 88888.00 2017-07-26 09:00:48.000 207 33779.48 160.37 17073.04 88888.00 2017-07-26 09:00:49.000 207 33779.51 160.36 17073.06 88888.00 2017-07-26 09:00:50.000 207 33779.51 160.36 17073.04 37849.17 2017-07-26 09:00:51.000 207 33779.50 160.33 17073.10 88888.00 2017-07-26 09:00:52.000 207 33779.51 160.34 17073.08 88888.00 2017-07-26 09:00:53.000 207 33779.50 160.35 17073.04 88888.00 2017-07-26 09:00:54.000 207 33779.47 160.31 17073.03 88888.00 2017-07-26 09:00:55.000 207 33779.44 160.35 17073.06 37849.16 2017-07-26 09:00:56.000 207 33779.44 160.33 17073.06 88888.00 2017-07-26 09:00:57.000 207 33779.44 160.35 17073.09 88888.00 2017-07-26 09:00:58.000 207 33779.43 160.37 17073.09 88888.00 2017-07-26 09:00:59.000 207 33779.43 160.37 17073.10 88888.00 2017-07-26 09:01:00.000 207 33779.43 160.37 17073.12 37849.15 2017-07-26 09:01:01.000 207 33779.43 160.40 17073.11 88888.00 2017-07-26 09:01:02.000 207 33779.44 160.37 17073.16 88888.00 2017-07-26 09:01:03.000 207 33779.41 160.38 17073.10 88888.00 2017-07-26 09:01:04.000 207 33779.39 160.39 17073.10 88888.00 2017-07-26 09:01:05.000 207 33779.37 160.38 17073.08 37849.14 2017-07-26 09:01:06.000 207 33779.35 160.36 17073.11 88888.00 2017-07-26 09:01:07.000 207 33779.37 160.38 17073.15 88888.00 2017-07-26 09:01:08.000 207 33779.39 160.35 17073.17 88888.00 2017-07-26 09:01:09.000 207 33779.38 160.31 17073.11 88888.00 2017-07-26 09:01:10.000 207 33779.45 160.29 17073.08 37849.02 2017-07-26 09:01:11.000 207 33779.48 160.26 17073.06 88888.00 2017-07-26 09:01:12.000 207 33779.48 160.23 17073.08 88888.00 2017-07-26 09:01:13.000 207 33779.54 160.23 17073.09 88888.00 2017-07-26 09:01:14.000 207 33779.54 160.24 17073.07 88888.00 2017-07-26 09:01:15.000 207 33779.55 160.25 17073.06 37849.06 2017-07-26 09:01:16.000 207 33779.59 160.29 17073.06 88888.00 2017-07-26 09:01:17.000 207 33779.60 160.25 17073.07 88888.00 2017-07-26 09:01:18.000 207 33779.63 160.26 17073.09 88888.00 2017-07-26 09:01:19.000 207 33779.64 160.26 17073.10 88888.00 2017-07-26 09:01:20.000 207 33779.67 160.27 17073.10 37849.17 2017-07-26 09:01:21.000 207 33779.63 160.25 17073.07 88888.00 2017-07-26 09:01:22.000 207 33779.62 160.24 17073.05 88888.00 2017-07-26 09:01:23.000 207 33779.64 160.30 17073.02 88888.00 2017-07-26 09:01:24.000 207 33779.62 160.31 17073.03 88888.00 2017-07-26 09:01:25.000 207 33779.61 160.33 17073.03 37849.18 2017-07-26 09:01:26.000 207 33779.59 160.37 17073.08 88888.00 2017-07-26 09:01:27.000 207 33779.55 160.36 17073.06 88888.00 2017-07-26 09:01:28.000 207 33779.54 160.37 17073.06 88888.00 2017-07-26 09:01:29.000 207 33779.56 160.34 17073.08 88888.00 2017-07-26 09:01:30.000 207 33779.59 160.36 17073.12 37849.10 2017-07-26 09:01:31.000 207 33779.61 160.38 17073.10 88888.00 2017-07-26 09:01:32.000 207 33779.57 160.42 17073.07 88888.00 2017-07-26 09:01:33.000 207 33779.55 160.45 17073.06 88888.00 2017-07-26 09:01:34.000 207 33779.60 160.40 17073.07 88888.00 2017-07-26 09:01:35.000 207 33779.65 160.36 17073.07 37849.12 2017-07-26 09:01:36.000 207 33779.68 160.38 17073.06 88888.00 2017-07-26 09:01:37.000 207 33779.71 160.32 17073.07 88888.00 2017-07-26 09:01:38.000 207 33779.76 160.28 17073.09 88888.00 2017-07-26 09:01:39.000 207 33779.78 160.28 17073.03 88888.00 2017-07-26 09:01:40.000 207 33779.79 160.25 17073.00 37849.35 2017-07-26 09:01:41.000 207 33779.82 160.24 17073.04 88888.00 2017-07-26 09:01:42.000 207 33779.82 160.20 17073.05 88888.00 2017-07-26 09:01:43.000 207 33779.86 160.23 17073.02 88888.00 2017-07-26 09:01:44.000 207 33779.88 160.19 17073.06 88888.00 2017-07-26 09:01:45.000 207 33779.91 160.21 17073.06 37849.38 2017-07-26 09:01:46.000 207 33779.91 160.18 17073.06 88888.00 2017-07-26 09:01:47.000 207 33779.92 160.21 17073.07 88888.00 2017-07-26 09:01:48.000 207 33779.90 160.21 17073.06 88888.00 2017-07-26 09:01:49.000 207 33779.85 160.23 17073.05 88888.00 2017-07-26 09:01:50.000 207 33779.89 160.24 17073.03 37849.45 2017-07-26 09:01:51.000 207 33779.91 160.23 17073.01 88888.00 2017-07-26 09:01:52.000 207 33779.94 160.23 17073.06 88888.00 2017-07-26 09:01:53.000 207 33779.94 160.20 17073.05 88888.00 2017-07-26 09:01:54.000 207 33779.90 160.23 17073.01 88888.00 2017-07-26 09:01:55.000 207 33779.92 160.25 17073.03 37849.29 2017-07-26 09:01:56.000 207 33779.90 160.24 17073.08 88888.00 2017-07-26 09:01:57.000 207 33779.86 160.19 17073.07 88888.00 2017-07-26 09:01:58.000 207 33779.84 160.17 17073.04 88888.00 2017-07-26 09:01:59.000 207 33779.86 160.19 17073.05 88888.00 2017-07-26 09:02:00.000 207 33779.87 160.20 17073.02 37849.43 2017-07-26 09:02:01.000 207 33779.87 160.23 17073.03 88888.00 2017-07-26 09:02:02.000 207 33779.85 160.27 17073.01 88888.00 2017-07-26 09:02:03.000 207 33779.87 160.22 17073.00 88888.00 2017-07-26 09:02:04.000 207 33779.89 160.19 17072.99 88888.00 2017-07-26 09:02:05.000 207 33779.89 160.17 17072.97 37849.41 2017-07-26 09:02:06.000 207 33779.94 160.21 17072.97 88888.00 2017-07-26 09:02:07.000 207 33779.93 160.21 17072.99 88888.00 2017-07-26 09:02:08.000 207 33779.91 160.15 17072.96 88888.00 2017-07-26 09:02:09.000 207 33779.95 160.13 17072.95 88888.00 2017-07-26 09:02:10.000 207 33780.00 160.13 17072.99 37849.52 2017-07-26 09:02:11.000 207 33780.04 160.13 17073.01 88888.00 2017-07-26 09:02:12.000 207 33780.08 160.14 17073.02 88888.00 2017-07-26 09:02:13.000 207 33780.04 160.12 17073.05 88888.00 2017-07-26 09:02:14.000 207 33780.01 160.10 17073.07 88888.00 2017-07-26 09:02:15.000 207 33779.97 160.11 17073.03 37849.53 2017-07-26 09:02:16.000 207 33779.98 160.14 17073.03 88888.00 2017-07-26 09:02:17.000 207 33779.99 160.12 17073.00 88888.00 2017-07-26 09:02:18.000 207 33779.94 160.15 17072.99 88888.00 2017-07-26 09:02:19.000 207 33779.91 160.16 17073.01 88888.00 2017-07-26 09:02:20.000 207 33779.93 160.17 17073.02 37849.48 2017-07-26 09:02:21.000 207 33779.96 160.18 17073.00 88888.00 2017-07-26 09:02:22.000 207 33779.96 160.19 17073.03 88888.00 2017-07-26 09:02:23.000 207 33779.97 160.17 17073.01 88888.00 2017-07-26 09:02:24.000 207 33779.98 160.15 17073.02 88888.00 2017-07-26 09:02:25.000 207 33780.01 160.17 17073.00 37849.62 2017-07-26 09:02:26.000 207 33780.05 160.17 17073.06 88888.00 2017-07-26 09:02:27.000 207 33780.09 160.16 17073.09 88888.00 2017-07-26 09:02:28.000 207 33780.10 160.15 17073.06 88888.00 2017-07-26 09:02:29.000 207 33780.10 160.12 17073.05 88888.00 2017-07-26 09:02:30.000 207 33780.15 160.13 17073.01 37849.66 2017-07-26 09:02:31.000 207 33780.16 160.13 17072.99 88888.00 2017-07-26 09:02:32.000 207 33780.17 160.07 17072.98 88888.00 2017-07-26 09:02:33.000 207 33780.18 160.10 17073.00 88888.00 2017-07-26 09:02:34.000 207 33780.21 160.12 17072.99 88888.00 2017-07-26 09:02:35.000 207 33780.17 160.11 17072.97 37849.66 2017-07-26 09:02:36.000 207 33780.16 160.08 17073.00 88888.00 2017-07-26 09:02:37.000 207 33780.14 160.11 17073.02 88888.00 2017-07-26 09:02:38.000 207 33780.13 160.13 17072.99 88888.00 2017-07-26 09:02:39.000 207 33780.09 160.18 17072.97 88888.00 2017-07-26 09:02:40.000 207 33780.09 160.20 17073.01 37849.55 2017-07-26 09:02:41.000 207 33780.06 160.18 17072.99 88888.00 2017-07-26 09:02:42.000 207 33780.04 160.17 17073.01 88888.00 2017-07-26 09:02:43.000 207 33780.03 160.17 17072.96 88888.00 2017-07-26 09:02:44.000 207 33780.03 160.14 17072.96 88888.00 2017-07-26 09:02:45.000 207 33780.03 160.19 17072.99 37849.46 2017-07-26 09:02:46.000 207 33780.04 160.20 17073.00 88888.00 2017-07-26 09:02:47.000 207 33780.07 160.18 17073.00 88888.00 2017-07-26 09:02:48.000 207 33780.05 160.16 17073.02 88888.00 2017-07-26 09:02:49.000 207 33780.06 160.09 17073.02 88888.00 2017-07-26 09:02:50.000 207 33780.04 160.09 17073.04 37849.53 2017-07-26 09:02:51.000 207 33780.06 160.05 17073.01 88888.00 2017-07-26 09:02:52.000 207 33780.09 160.05 17073.01 88888.00 2017-07-26 09:02:53.000 207 33780.14 160.05 17073.01 88888.00 2017-07-26 09:02:54.000 207 33780.17 160.04 17073.03 88888.00 2017-07-26 09:02:55.000 207 33780.21 160.01 17073.06 37849.59 2017-07-26 09:02:56.000 207 33780.26 160.01 17073.05 88888.00 2017-07-26 09:02:57.000 207 33780.27 159.98 17073.02 88888.00 2017-07-26 09:02:58.000 207 33780.24 159.96 17073.00 88888.00 2017-07-26 09:02:59.000 207 33780.27 159.92 17073.03 88888.00 2017-07-26 09:03:00.000 207 33780.27 159.91 17073.07 37849.62 2017-07-26 09:03:01.000 207 33780.27 159.95 17073.04 88888.00 2017-07-26 09:03:02.000 207 33780.24 159.97 17073.00 88888.00 2017-07-26 09:03:03.000 207 33780.24 159.97 17073.01 88888.00 2017-07-26 09:03:04.000 207 33780.22 159.99 17073.01 88888.00 2017-07-26 09:03:05.000 207 33780.21 159.99 17072.98 37849.69 2017-07-26 09:03:06.000 207 33780.21 160.03 17072.97 88888.00 2017-07-26 09:03:07.000 207 33780.20 160.02 17072.95 88888.00 2017-07-26 09:03:08.000 207 33780.20 160.00 17073.03 88888.00 2017-07-26 09:03:09.000 207 33780.15 159.97 17073.03 88888.00 2017-07-26 09:03:10.000 207 33780.14 159.98 17072.99 37849.65 2017-07-26 09:03:11.000 207 33780.14 159.99 17072.98 88888.00 2017-07-26 09:03:12.000 207 33780.14 160.00 17073.00 88888.00 2017-07-26 09:03:13.000 207 33780.12 160.01 17073.00 88888.00 2017-07-26 09:03:14.000 207 33780.09 159.95 17073.04 88888.00 2017-07-26 09:03:15.000 207 33780.09 159.94 17073.03 37849.54 2017-07-26 09:03:16.000 207 33780.12 159.98 17073.08 88888.00 2017-07-26 09:03:17.000 207 33780.12 160.03 17073.09 88888.00 2017-07-26 09:03:18.000 207 33780.09 160.03 17073.06 88888.00 2017-07-26 09:03:19.000 207 33780.08 160.03 17073.07 88888.00 2017-07-26 09:03:20.000 207 33780.08 159.97 17073.06 37849.55 2017-07-26 09:03:21.000 207 33780.08 159.99 17073.05 88888.00 2017-07-26 09:03:22.000 207 33780.10 159.98 17073.05 88888.00 2017-07-26 09:03:23.000 207 33780.11 159.97 17073.02 88888.00 2017-07-26 09:03:24.000 207 33780.14 159.95 17073.04 88888.00 2017-07-26 09:03:25.000 207 33780.21 159.95 17073.06 37849.66 2017-07-26 09:03:26.000 207 33780.20 159.95 17073.03 88888.00 2017-07-26 09:03:27.000 207 33780.22 159.93 17072.98 88888.00 2017-07-26 09:03:28.000 207 33780.26 159.94 17073.00 88888.00 2017-07-26 09:03:29.000 207 33780.22 159.95 17072.98 88888.00 2017-07-26 09:03:30.000 207 33780.21 159.95 17072.94 37849.76 2017-07-26 09:03:31.000 207 33780.22 159.95 17072.99 88888.00 2017-07-26 09:03:32.000 207 33780.22 159.96 17073.00 88888.00 2017-07-26 09:03:33.000 207 33780.21 159.98 17072.97 88888.00 2017-07-26 09:03:34.000 207 33780.26 159.94 17073.00 88888.00 2017-07-26 09:03:35.000 207 33780.23 159.94 17073.01 37849.80 2017-07-26 09:03:36.000 207 33780.25 159.94 17072.94 88888.00 2017-07-26 09:03:37.000 207 33780.24 159.93 17072.93 88888.00 2017-07-26 09:03:38.000 207 33780.28 159.93 17072.93 88888.00 2017-07-26 09:03:39.000 207 33780.21 159.94 17072.95 88888.00 2017-07-26 09:03:40.000 207 33780.22 159.98 17072.95 37849.72 2017-07-26 09:03:41.000 207 33780.26 159.97 17072.95 88888.00 2017-07-26 09:03:42.000 207 33780.30 159.95 17072.94 88888.00 2017-07-26 09:03:43.000 207 33780.30 159.95 17072.92 88888.00 2017-07-26 09:03:44.000 207 33780.30 159.93 17072.93 88888.00 2017-07-26 09:03:45.000 207 33780.29 159.91 17072.93 37849.76 2017-07-26 09:03:46.000 207 33780.30 159.91 17072.93 88888.00 2017-07-26 09:03:47.000 207 33780.29 159.91 17072.94 88888.00 2017-07-26 09:03:48.000 207 33780.32 159.88 17072.94 88888.00 2017-07-26 09:03:49.000 207 33780.34 159.88 17072.94 88888.00 2017-07-26 09:03:50.000 207 33780.37 159.88 17072.90 37849.83 2017-07-26 09:03:51.000 207 33780.35 159.92 17072.91 88888.00 2017-07-26 09:03:52.000 207 33780.31 159.92 17072.91 88888.00 2017-07-26 09:03:53.000 207 33780.33 159.92 17072.87 88888.00 2017-07-26 09:03:54.000 207 33780.29 159.94 17072.89 88888.00 2017-07-26 09:03:55.000 207 33780.29 159.94 17072.90 37849.65 2017-07-26 09:03:56.000 207 33780.28 159.92 17072.91 88888.00 2017-07-26 09:03:57.000 207 33780.27 159.94 17072.89 88888.00 2017-07-26 09:03:58.000 207 33780.30 159.94 17072.91 88888.00 2017-07-26 09:03:59.000 207 33780.32 159.88 17072.93 88888.00 2017-07-26 09:04:00.000 207 33780.33 159.80 17072.86 37849.82 2017-07-26 09:04:01.000 207 33780.34 159.76 17072.91 88888.00 2017-07-26 09:04:02.000 207 33780.34 159.75 17072.88 88888.00 2017-07-26 09:04:03.000 207 33780.31 159.78 17072.87 88888.00 2017-07-26 09:04:04.000 207 33780.33 159.76 17072.91 88888.00 2017-07-26 09:04:05.000 207 33780.38 159.78 17072.94 37849.85 2017-07-26 09:04:06.000 207 33780.40 159.78 17072.92 88888.00 2017-07-26 09:04:07.000 207 33780.39 159.78 17072.89 88888.00 2017-07-26 09:04:08.000 207 33780.34 159.77 17072.90 88888.00 2017-07-26 09:04:09.000 207 33780.39 159.78 17072.93 88888.00 2017-07-26 09:04:10.000 207 33780.41 159.77 17072.97 37849.88 2017-07-26 09:04:11.000 207 33780.38 159.79 17072.97 88888.00 2017-07-26 09:04:12.000 207 33780.33 159.77 17072.93 88888.00 2017-07-26 09:04:13.000 207 33780.31 159.83 17072.90 88888.00 2017-07-26 09:04:14.000 207 33780.33 159.84 17072.91 88888.00 2017-07-26 09:04:15.000 207 33780.33 159.86 17072.93 37849.82 2017-07-26 09:04:16.000 207 33780.37 159.88 17072.94 88888.00 2017-07-26 09:04:17.000 207 33780.35 159.88 17072.94 88888.00 2017-07-26 09:04:18.000 207 33780.30 159.93 17072.98 88888.00 2017-07-26 09:04:19.000 207 33780.31 159.88 17072.98 88888.00 2017-07-26 09:04:20.000 207 33780.32 159.84 17072.95 37849.71 2017-07-26 09:04:21.000 207 33780.33 159.87 17072.94 88888.00 2017-07-26 09:04:22.000 207 33780.33 159.82 17072.99 88888.00 2017-07-26 09:04:23.000 207 33780.36 159.81 17072.97 88888.00 2017-07-26 09:04:24.000 207 33780.40 159.77 17072.96 88888.00 2017-07-26 09:04:25.000 207 33780.43 159.71 17072.97 37849.78 2017-07-26 09:04:26.000 207 33780.44 159.72 17072.99 88888.00 2017-07-26 09:04:27.000 207 33780.44 159.72 17072.94 88888.00 2017-07-26 09:04:28.000 207 33780.51 159.71 17072.91 88888.00 2017-07-26 09:04:29.000 207 33780.54 159.75 17072.91 88888.00 2017-07-26 09:04:30.000 207 33780.56 159.78 17072.90 37849.81 2017-07-26 09:04:31.000 207 33780.56 159.81 17072.94 88888.00 2017-07-26 09:04:32.000 207 33780.61 159.77 17072.94 88888.00 2017-07-26 09:04:33.000 207 33780.62 159.80 17072.95 88888.00 2017-07-26 09:04:34.000 207 33780.60 159.83 17072.97 88888.00 2017-07-26 09:04:35.000 207 33780.56 159.81 17073.00 37849.97 2017-07-26 09:04:36.000 207 33780.55 159.81 17072.98 88888.00 2017-07-26 09:04:37.000 207 33780.52 159.83 17072.92 88888.00 2017-07-26 09:04:38.000 207 33780.56 159.81 17072.87 88888.00 2017-07-26 09:04:39.000 207 33780.58 159.82 17072.88 88888.00 2017-07-26 09:04:40.000 207 33780.56 159.82 17072.85 37849.93 2017-07-26 09:04:41.000 207 33780.54 159.82 17072.86 88888.00 2017-07-26 09:04:42.000 207 33780.57 159.85 17072.90 88888.00 2017-07-26 09:04:43.000 207 33780.61 159.88 17072.87 88888.00 2017-07-26 09:04:44.000 207 33780.69 159.90 17072.86 88888.00 2017-07-26 09:04:45.000 207 33780.73 159.93 17072.86 37849.99 2017-07-26 09:04:46.000 207 33780.74 159.91 17072.91 88888.00 2017-07-26 09:04:47.000 207 33780.71 159.89 17072.89 88888.00 2017-07-26 09:04:48.000 207 33780.69 159.92 17072.89 88888.00 2017-07-26 09:04:49.000 207 33780.71 159.89 17072.84 88888.00 2017-07-26 09:04:50.000 207 33780.73 159.85 17072.83 37850.11 2017-07-26 09:04:51.000 207 33780.75 159.84 17072.88 88888.00 2017-07-26 09:04:52.000 207 33780.80 159.81 17072.85 88888.00 2017-07-26 09:04:53.000 207 33780.79 159.79 17072.86 88888.00 2017-07-26 09:04:54.000 207 33780.76 159.73 17072.84 88888.00 2017-07-26 09:04:55.000 207 33780.73 159.72 17072.80 37850.12 2017-07-26 09:04:56.000 207 33780.73 159.75 17072.83 88888.00 2017-07-26 09:04:57.000 207 33780.75 159.73 17072.82 88888.00 2017-07-26 09:04:58.000 207 33780.71 159.74 17072.81 88888.00 2017-07-26 09:04:59.000 207 33780.68 159.78 17072.82 88888.00 2017-07-26 09:05:00.000 207 33780.66 159.80 17072.88 37850.17 2017-07-26 09:05:01.000 207 33780.67 159.77 17072.85 88888.00 2017-07-26 09:05:02.000 207 33780.64 159.81 17072.84 88888.00 2017-07-26 09:05:03.000 207 33780.60 159.82 17072.88 88888.00 2017-07-26 09:05:04.000 207 33780.56 159.81 17072.89 88888.00 2017-07-26 09:05:05.000 207 33780.55 159.80 17072.88 37850.12 2017-07-26 09:05:06.000 207 33780.55 159.75 17072.86 88888.00 2017-07-26 09:05:07.000 207 33780.55 159.74 17072.87 88888.00 2017-07-26 09:05:08.000 207 33780.53 159.75 17072.86 88888.00 2017-07-26 09:05:09.000 207 33780.55 159.77 17072.89 88888.00 2017-07-26 09:05:10.000 207 33780.58 159.79 17072.86 37850.02 2017-07-26 09:05:11.000 207 33780.56 159.76 17072.85 88888.00 2017-07-26 09:05:12.000 207 33780.59 159.79 17072.91 88888.00 2017-07-26 09:05:13.000 207 33780.62 159.80 17072.88 88888.00 2017-07-26 09:05:14.000 207 33780.66 159.82 17072.88 88888.00 2017-07-26 09:05:15.000 207 33780.75 159.78 17072.88 37850.03 2017-07-26 09:05:16.000 207 33780.80 159.75 17072.87 88888.00 2017-07-26 09:05:17.000 207 33780.83 159.74 17072.89 88888.00 2017-07-26 09:05:18.000 207 33780.86 159.71 17072.87 88888.00 2017-07-26 09:05:19.000 207 33780.90 159.72 17072.87 88888.00 2017-07-26 09:05:20.000 207 33780.94 159.71 17072.89 37850.24 2017-07-26 09:05:21.000 207 33780.92 159.70 17072.87 88888.00 2017-07-26 09:05:22.000 207 33780.89 159.73 17072.87 88888.00 2017-07-26 09:05:23.000 207 33780.90 159.71 17072.84 88888.00 2017-07-26 09:05:24.000 207 33780.89 159.73 17072.86 88888.00 2017-07-26 09:05:25.000 207 33780.82 159.72 17072.84 37850.33 2017-07-26 09:05:26.000 207 33780.79 159.74 17072.84 88888.00 2017-07-26 09:05:27.000 207 33780.76 159.77 17072.86 88888.00 2017-07-26 09:05:28.000 207 33780.72 159.78 17072.87 88888.00 2017-07-26 09:05:29.000 207 33780.75 159.78 17072.89 88888.00 2017-07-26 09:05:30.000 207 33780.74 159.78 17072.87 37850.21 2017-07-26 09:05:31.000 207 33780.70 159.77 17072.85 88888.00 2017-07-26 09:05:32.000 207 33780.68 159.76 17072.84 88888.00 2017-07-26 09:05:33.000 207 33780.68 159.78 17072.84 88888.00 2017-07-26 09:05:34.000 207 33780.66 159.80 17072.83 88888.00 2017-07-26 09:05:35.000 207 33780.68 159.77 17072.88 37850.08 2017-07-26 09:05:36.000 207 33780.72 159.77 17072.89 88888.00 2017-07-26 09:05:37.000 207 33780.77 159.80 17072.84 88888.00 2017-07-26 09:05:38.000 207 33780.79 159.79 17072.85 88888.00 2017-07-26 09:05:39.000 207 33780.80 159.77 17072.86 88888.00 2017-07-26 09:05:40.000 207 33780.81 159.77 17072.83 37850.10 2017-07-26 09:05:41.000 207 33780.81 159.74 17072.81 88888.00 2017-07-26 09:05:42.000 207 33780.86 159.72 17072.80 88888.00 2017-07-26 09:05:43.000 207 33780.90 159.71 17072.84 88888.00 2017-07-26 09:05:44.000 207 33780.92 159.72 17072.84 88888.00 2017-07-26 09:05:45.000 207 33780.89 159.73 17072.83 37850.28 2017-07-26 09:05:46.000 207 33780.90 159.72 17072.82 88888.00 2017-07-26 09:05:47.000 207 33780.89 159.68 17072.79 88888.00 2017-07-26 09:05:48.000 207 33780.88 159.73 17072.78 88888.00 2017-07-26 09:05:49.000 207 33780.90 159.71 17072.77 88888.00 2017-07-26 09:05:50.000 207 33780.89 159.72 17072.79 37850.24 2017-07-26 09:05:51.000 207 33780.92 159.72 17072.82 88888.00 2017-07-26 09:05:52.000 207 33780.85 159.69 17072.83 88888.00 2017-07-26 09:05:53.000 207 33780.82 159.69 17072.81 88888.00 2017-07-26 09:05:54.000 207 33780.85 159.69 17072.84 88888.00 2017-07-26 09:05:55.000 207 33780.85 159.68 17072.85 37850.18 2017-07-26 09:05:56.000 207 33780.82 159.69 17072.85 88888.00 2017-07-26 09:05:57.000 207 33780.81 159.66 17072.85 88888.00 2017-07-26 09:05:58.000 207 33780.82 159.66 17072.84 88888.00 2017-07-26 09:05:59.000 207 33780.84 159.71 17072.83 88888.00 2017-07-26 09:06:00.000 207 33780.87 159.71 17072.83 37850.30 2017-07-26 09:06:01.000 207 33780.89 159.68 17072.85 88888.00 2017-07-26 09:06:02.000 207 33780.90 159.70 17072.81 88888.00 2017-07-26 09:06:03.000 207 33780.94 159.70 17072.83 88888.00 2017-07-26 09:06:04.000 207 33781.00 159.72 17072.85 88888.00 2017-07-26 09:06:05.000 207 33781.01 159.71 17072.82 37850.31 2017-07-26 09:06:06.000 207 33781.03 159.68 17072.80 88888.00 2017-07-26 09:06:07.000 207 33781.07 159.68 17072.76 88888.00 2017-07-26 09:06:08.000 207 33781.06 159.70 17072.82 88888.00 2017-07-26 09:06:09.000 207 33781.07 159.72 17072.87 88888.00 2017-07-26 09:06:10.000 207 33781.08 159.72 17072.87 37850.34 2017-07-26 09:06:11.000 207 33781.09 159.72 17072.85 88888.00 2017-07-26 09:06:12.000 207 33781.09 159.70 17072.86 88888.00 2017-07-26 09:06:13.000 207 33781.06 159.69 17072.83 88888.00 2017-07-26 09:06:14.000 207 33781.08 159.71 17072.82 88888.00 2017-07-26 09:06:15.000 207 33781.09 159.71 17072.86 37850.38 2017-07-26 09:06:16.000 207 33781.08 159.65 17072.83 88888.00 2017-07-26 09:06:17.000 207 33781.09 159.68 17072.80 88888.00 2017-07-26 09:06:18.000 207 33781.12 159.69 17072.79 88888.00 2017-07-26 09:06:19.000 207 33781.14 159.71 17072.82 88888.00 2017-07-26 09:06:20.000 207 33781.13 159.75 17072.81 37850.37 2017-07-26 09:06:21.000 207 33781.11 159.75 17072.78 88888.00 2017-07-26 09:06:22.000 207 33781.18 159.76 17072.80 88888.00 2017-07-26 09:06:23.000 207 33781.20 159.78 17072.78 88888.00 2017-07-26 09:06:24.000 207 33781.23 159.79 17072.78 88888.00 2017-07-26 09:06:25.000 207 33781.20 159.77 17072.78 37850.53 2017-07-26 09:06:26.000 207 33781.22 159.75 17072.81 88888.00 2017-07-26 09:06:27.000 207 33781.21 159.71 17072.80 88888.00 2017-07-26 09:06:28.000 207 33781.22 159.70 17072.81 88888.00 2017-07-26 09:06:29.000 207 33781.23 159.68 17072.82 88888.00 2017-07-26 09:06:30.000 207 33781.19 159.66 17072.78 37850.50 2017-07-26 09:06:31.000 207 33781.20 159.69 17072.74 88888.00 2017-07-26 09:06:32.000 207 33781.20 159.71 17072.74 88888.00 2017-07-26 09:06:33.000 207 33781.22 159.70 17072.73 88888.00 2017-07-26 09:06:34.000 207 33781.22 159.66 17072.73 88888.00 2017-07-26 09:06:35.000 207 33781.23 159.63 17072.74 37850.64 2017-07-26 09:06:36.000 207 33781.27 159.64 17072.76 88888.00 2017-07-26 09:06:37.000 207 33781.28 159.69 17072.72 88888.00 2017-07-26 09:06:38.000 207 33781.28 159.69 17072.71 88888.00 2017-07-26 09:06:39.000 207 33781.27 159.66 17072.73 88888.00 2017-07-26 09:06:40.000 207 33781.25 159.67 17072.70 37850.55 2017-07-26 09:06:41.000 207 33781.26 159.63 17072.70 88888.00 2017-07-26 09:06:42.000 207 33781.29 159.67 17072.70 88888.00 2017-07-26 09:06:43.000 207 33781.23 159.73 17072.74 88888.00 2017-07-26 09:06:44.000 207 33781.22 159.73 17072.71 88888.00 2017-07-26 09:06:45.000 207 33781.31 159.72 17072.71 37850.66 2017-07-26 09:06:46.000 207 33781.28 159.72 17072.75 88888.00 2017-07-26 09:06:47.000 207 33781.30 159.70 17072.72 88888.00 2017-07-26 09:06:48.000 207 33781.31 159.70 17072.76 88888.00 2017-07-26 09:06:49.000 207 33781.30 159.70 17072.80 88888.00 2017-07-26 09:06:50.000 207 33781.29 159.67 17072.76 37850.64 2017-07-26 09:06:51.000 207 33781.31 159.68 17072.75 88888.00 2017-07-26 09:06:52.000 207 33781.32 159.67 17072.78 88888.00 2017-07-26 09:06:53.000 207 33781.32 159.68 17072.74 88888.00 2017-07-26 09:06:54.000 207 33781.36 159.71 17072.77 88888.00 2017-07-26 09:06:55.000 207 33781.35 159.68 17072.76 37850.60 2017-07-26 09:06:56.000 207 33781.34 159.68 17072.73 88888.00 2017-07-26 09:06:57.000 207 33781.33 159.70 17072.72 88888.00 2017-07-26 09:06:58.000 207 33781.33 159.69 17072.75 88888.00 2017-07-26 09:06:59.000 207 33781.29 159.69 17072.72 88888.00 2017-07-26 09:07:00.000 207 33781.31 159.71 17072.75 37850.64 2017-07-26 09:07:01.000 207 33781.30 159.70 17072.76 88888.00 2017-07-26 09:07:02.000 207 33781.30 159.70 17072.72 88888.00 2017-07-26 09:07:03.000 207 33781.36 159.66 17072.72 88888.00 2017-07-26 09:07:04.000 207 33781.41 159.65 17072.73 88888.00 2017-07-26 09:07:05.000 207 33781.44 159.61 17072.70 37850.72 2017-07-26 09:07:06.000 207 33781.50 159.59 17072.70 88888.00 2017-07-26 09:07:07.000 207 33781.51 159.59 17072.70 88888.00 2017-07-26 09:07:08.000 207 33781.52 159.57 17072.69 88888.00 2017-07-26 09:07:09.000 207 33781.52 159.55 17072.68 88888.00 2017-07-26 09:07:10.000 207 33781.54 159.55 17072.66 37850.73 2017-07-26 09:07:11.000 207 33781.58 159.58 17072.68 88888.00 2017-07-26 09:07:12.000 207 33781.58 159.57 17072.67 88888.00 2017-07-26 09:07:13.000 207 33781.58 159.59 17072.69 88888.00 2017-07-26 09:07:14.000 207 33781.56 159.60 17072.66 88888.00 2017-07-26 09:07:15.000 207 33781.59 159.62 17072.68 37850.97 2017-07-26 09:07:16.000 207 33781.63 159.59 17072.67 88888.00 2017-07-26 09:07:17.000 207 33781.63 159.63 17072.71 88888.00 2017-07-26 09:07:18.000 207 33781.62 159.66 17072.69 88888.00 2017-07-26 09:07:19.000 207 33781.64 159.65 17072.67 88888.00 2017-07-26 09:07:20.000 207 33781.63 159.63 17072.64 37850.86 2017-07-26 09:07:21.000 207 33781.63 159.65 17072.68 88888.00 2017-07-26 09:07:22.000 207 33781.66 159.64 17072.70 88888.00 2017-07-26 09:07:23.000 207 33781.65 159.59 17072.68 88888.00 2017-07-26 09:07:24.000 207 33781.67 159.62 17072.70 88888.00 2017-07-26 09:07:25.000 207 33781.72 159.62 17072.68 37850.93 2017-07-26 09:07:26.000 207 33781.71 159.62 17072.68 88888.00 2017-07-26 09:07:27.000 207 33781.72 159.65 17072.67 88888.00 2017-07-26 09:07:28.000 207 33781.76 159.64 17072.67 88888.00 2017-07-26 09:07:29.000 207 33781.77 159.62 17072.70 88888.00 2017-07-26 09:07:30.000 207 33781.79 159.64 17072.69 37851.01 2017-07-26 09:07:31.000 207 33781.79 159.63 17072.67 88888.00 2017-07-26 09:07:32.000 207 33781.77 159.64 17072.69 88888.00 2017-07-26 09:07:33.000 207 33781.73 159.61 17072.65 88888.00 2017-07-26 09:07:34.000 207 33781.77 159.58 17072.65 88888.00 2017-07-26 09:07:35.000 207 33781.81 159.59 17072.66 37851.01 2017-07-26 09:07:36.000 207 33781.83 159.65 17072.70 88888.00 2017-07-26 09:07:37.000 207 33781.82 159.67 17072.68 88888.00 2017-07-26 09:07:38.000 207 33781.83 159.65 17072.69 88888.00 2017-07-26 09:07:39.000 207 33781.81 159.64 17072.73 88888.00 2017-07-26 09:07:40.000 207 33781.75 159.61 17072.73 37851.00 2017-07-26 09:07:41.000 207 33781.78 159.59 17072.73 88888.00 2017-07-26 09:07:42.000 207 33781.82 159.63 17072.74 88888.00 2017-07-26 09:07:43.000 207 33781.83 159.63 17072.75 88888.00 2017-07-26 09:07:44.000 207 33781.85 159.61 17072.75 88888.00 2017-07-26 09:07:45.000 207 33781.85 159.61 17072.76 37850.96 2017-07-26 09:07:46.000 207 33781.85 159.63 17072.77 88888.00 2017-07-26 09:07:47.000 207 33781.85 159.65 17072.78 88888.00 2017-07-26 09:07:48.000 207 33781.79 159.63 17072.75 88888.00 2017-07-26 09:07:49.000 207 33781.77 159.64 17072.66 88888.00 2017-07-26 09:07:50.000 207 33781.81 159.64 17072.66 37850.98 2017-07-26 09:07:51.000 207 33781.85 159.61 17072.66 88888.00 2017-07-26 09:07:52.000 207 33781.89 159.60 17072.65 88888.00 2017-07-26 09:07:53.000 207 33781.91 159.59 17072.64 88888.00 2017-07-26 09:07:54.000 207 33781.90 159.60 17072.66 88888.00 2017-07-26 09:07:55.000 207 33781.91 159.62 17072.65 37850.96 2017-07-26 09:07:56.000 207 33781.92 159.63 17072.71 88888.00 2017-07-26 09:07:57.000 207 33781.96 159.63 17072.75 88888.00 2017-07-26 09:07:58.000 207 33781.95 159.59 17072.72 88888.00 2017-07-26 09:07:59.000 207 33781.94 159.59 17072.66 88888.00 2017-07-26 09:08:00.000 207 33781.95 159.61 17072.70 37851.10 2017-07-26 09:08:01.000 207 33781.97 159.61 17072.67 88888.00 2017-07-26 09:08:02.000 207 33781.93 159.63 17072.68 88888.00 2017-07-26 09:08:03.000 207 33781.88 159.61 17072.68 88888.00 2017-07-26 09:08:04.000 207 33781.83 159.60 17072.70 88888.00 2017-07-26 09:08:05.000 207 33781.88 159.60 17072.68 37850.97 2017-07-26 09:08:06.000 207 33781.88 159.61 17072.71 88888.00 2017-07-26 09:08:07.000 207 33781.83 159.61 17072.71 88888.00 2017-07-26 09:08:08.000 207 33781.82 159.64 17072.73 88888.00 2017-07-26 09:08:09.000 207 33781.82 159.61 17072.74 88888.00 2017-07-26 09:08:10.000 207 33781.82 159.61 17072.75 37850.93 2017-07-26 09:08:11.000 207 33781.81 159.62 17072.73 88888.00 2017-07-26 09:08:12.000 207 33781.82 159.61 17072.70 88888.00 2017-07-26 09:08:13.000 207 33781.77 159.61 17072.71 88888.00 2017-07-26 09:08:14.000 207 33781.76 159.60 17072.71 88888.00 2017-07-26 09:08:15.000 207 33781.78 159.59 17072.73 37851.09 2017-07-26 09:08:16.000 207 33781.82 159.58 17072.73 88888.00 2017-07-26 09:08:17.000 207 33781.78 159.54 17072.73 88888.00 2017-07-26 09:08:18.000 207 33781.76 159.58 17072.73 88888.00 2017-07-26 09:08:19.000 207 33781.77 159.58 17072.69 88888.00 2017-07-26 09:08:20.000 207 33781.78 159.57 17072.73 37850.99 2017-07-26 09:08:21.000 207 33781.77 159.58 17072.75 88888.00 2017-07-26 09:08:22.000 207 33781.73 159.54 17072.72 88888.00 2017-07-26 09:08:23.000 207 33781.72 159.59 17072.70 88888.00 2017-07-26 09:08:24.000 207 33781.76 159.58 17072.68 88888.00 2017-07-26 09:08:25.000 207 33781.75 159.52 17072.64 37850.96 2017-07-26 09:08:26.000 207 33781.75 159.51 17072.62 88888.00 2017-07-26 09:08:27.000 207 33781.76 159.51 17072.64 88888.00 2017-07-26 09:08:28.000 207 33781.79 159.52 17072.64 88888.00 2017-07-26 09:08:29.000 207 33781.82 159.55 17072.65 88888.00 2017-07-26 09:08:30.000 207 33781.79 159.51 17072.64 37851.01 2017-07-26 09:08:31.000 207 33781.79 159.49 17072.63 88888.00 2017-07-26 09:08:32.000 207 33781.74 159.49 17072.68 88888.00 2017-07-26 09:08:33.000 207 33781.74 159.55 17072.69 88888.00 2017-07-26 09:08:34.000 207 33781.76 159.57 17072.67 88888.00 2017-07-26 09:08:35.000 207 33781.76 159.60 17072.64 37851.00 2017-07-26 09:08:36.000 207 33781.81 159.59 17072.68 88888.00 2017-07-26 09:08:37.000 207 33781.81 159.55 17072.70 88888.00 2017-07-26 09:08:38.000 207 33781.77 159.54 17072.72 88888.00 2017-07-26 09:08:39.000 207 33781.77 159.54 17072.71 88888.00 2017-07-26 09:08:40.000 207 33781.78 159.54 17072.67 37850.88 2017-07-26 09:08:41.000 207 33781.80 159.56 17072.66 88888.00 2017-07-26 09:08:42.000 207 33781.82 159.57 17072.69 88888.00 2017-07-26 09:08:43.000 207 33781.74 159.58 17072.70 88888.00 2017-07-26 09:08:44.000 207 33781.71 159.52 17072.69 88888.00 2017-07-26 09:08:45.000 207 33781.67 159.53 17072.69 37850.97 2017-07-26 09:08:46.000 207 33781.66 159.56 17072.69 88888.00 2017-07-26 09:08:47.000 207 33781.64 159.56 17072.70 88888.00 2017-07-26 09:08:48.000 207 33781.63 159.55 17072.70 88888.00 2017-07-26 09:08:49.000 207 33781.63 159.53 17072.68 88888.00 2017-07-26 09:08:50.000 207 33781.66 159.61 17072.69 37850.92 2017-07-26 09:08:51.000 207 33781.67 159.62 17072.69 88888.00 2017-07-26 09:08:52.000 207 33781.69 159.60 17072.67 88888.00 2017-07-26 09:08:53.000 207 33781.68 159.54 17072.70 88888.00 2017-07-26 09:08:54.000 207 33781.64 159.57 17072.72 88888.00 2017-07-26 09:08:55.000 207 33781.62 159.56 17072.71 37850.84 2017-07-26 09:08:56.000 207 33781.60 159.56 17072.74 88888.00 2017-07-26 09:08:57.000 207 33781.63 159.61 17072.73 88888.00 2017-07-26 09:08:58.000 207 33781.66 159.61 17072.74 88888.00 2017-07-26 09:08:59.000 207 33781.67 159.56 17072.74 88888.00 2017-07-26 09:09:00.000 207 33781.67 159.56 17072.70 37850.93 2017-07-26 09:09:01.000 207 33781.71 159.57 17072.72 88888.00 2017-07-26 09:09:02.000 207 33781.76 159.53 17072.73 88888.00 2017-07-26 09:09:03.000 207 33781.75 159.52 17072.68 88888.00 2017-07-26 09:09:04.000 207 33781.73 159.50 17072.64 88888.00 2017-07-26 09:09:05.000 207 33781.71 159.49 17072.69 37850.94 2017-07-26 09:09:06.000 207 33781.76 159.51 17072.72 88888.00 2017-07-26 09:09:07.000 207 33781.79 159.50 17072.68 88888.00 2017-07-26 09:09:08.000 207 33781.79 159.53 17072.70 88888.00 2017-07-26 09:09:09.000 207 33781.77 159.52 17072.73 88888.00 2017-07-26 09:09:10.000 207 33781.78 159.52 17072.73 37850.84 2017-07-26 09:09:11.000 207 33781.75 159.52 17072.73 88888.00 2017-07-26 09:09:12.000 207 33781.78 159.53 17072.70 88888.00 2017-07-26 09:09:13.000 207 33781.78 159.52 17072.71 88888.00 2017-07-26 09:09:14.000 207 33781.79 159.53 17072.72 88888.00 2017-07-26 09:09:15.000 207 33781.76 159.57 17072.70 37850.95 2017-07-26 09:09:16.000 207 33781.79 159.58 17072.68 88888.00 2017-07-26 09:09:17.000 207 33781.83 159.56 17072.67 88888.00 2017-07-26 09:09:18.000 207 33781.88 159.56 17072.67 88888.00 2017-07-26 09:09:19.000 207 33781.88 159.57 17072.68 88888.00 2017-07-26 09:09:20.000 207 33781.92 159.57 17072.67 37851.08 2017-07-26 09:09:21.000 207 33781.96 159.55 17072.70 88888.00 2017-07-26 09:09:22.000 207 33782.03 159.57 17072.72 88888.00 2017-07-26 09:09:23.000 207 33782.04 159.57 17072.73 88888.00 2017-07-26 09:09:24.000 207 33782.05 159.57 17072.70 88888.00 2017-07-26 09:09:25.000 207 33782.06 159.55 17072.67 37851.18 2017-07-26 09:09:26.000 207 33782.07 159.52 17072.68 88888.00 2017-07-26 09:09:27.000 207 33782.08 159.53 17072.70 88888.00 2017-07-26 09:09:28.000 207 33782.10 159.52 17072.68 88888.00 2017-07-26 09:09:29.000 207 33782.07 159.49 17072.68 88888.00 2017-07-26 09:09:30.000 207 33782.07 159.53 17072.64 37851.08 2017-07-26 09:09:31.000 207 33782.03 159.57 17072.64 88888.00 2017-07-26 09:09:32.000 207 33782.01 159.58 17072.68 88888.00 2017-07-26 09:09:33.000 207 33781.99 159.58 17072.69 88888.00 2017-07-26 09:09:34.000 207 33782.00 159.61 17072.67 88888.00 2017-07-26 09:09:35.000 207 33781.97 159.63 17072.66 37851.26 2017-07-26 09:09:36.000 207 33781.96 159.64 17072.66 88888.00 2017-07-26 09:09:37.000 207 33781.94 159.62 17072.67 88888.00 2017-07-26 09:09:38.000 207 33781.95 159.63 17072.67 88888.00 2017-07-26 09:09:39.000 207 33781.98 159.60 17072.67 88888.00 2017-07-26 09:09:40.000 207 33781.98 159.63 17072.70 37851.20 2017-07-26 09:09:41.000 207 33781.96 159.61 17072.72 88888.00 2017-07-26 09:09:42.000 207 33781.95 159.64 17072.73 88888.00 2017-07-26 09:09:43.000 207 33781.92 159.63 17072.71 88888.00 2017-07-26 09:09:44.000 207 33781.94 159.59 17072.69 88888.00 2017-07-26 09:09:45.000 207 33781.94 159.60 17072.69 37851.13 2017-07-26 09:09:46.000 207 33781.95 159.62 17072.71 88888.00 2017-07-26 09:09:47.000 207 33781.98 159.63 17072.72 88888.00 2017-07-26 09:09:48.000 207 33781.96 159.62 17072.72 88888.00 2017-07-26 09:09:49.000 207 33781.92 159.60 17072.73 88888.00 2017-07-26 09:09:50.000 207 33781.93 159.57 17072.70 37851.13 2017-07-26 09:09:51.000 207 33781.92 159.57 17072.66 88888.00 2017-07-26 09:09:52.000 207 33781.92 159.58 17072.68 88888.00 2017-07-26 09:09:53.000 207 33781.92 159.57 17072.71 88888.00 2017-07-26 09:09:54.000 207 33781.94 159.59 17072.70 88888.00 2017-07-26 09:09:55.000 207 33781.92 159.61 17072.68 37851.10 2017-07-26 09:09:56.000 207 33781.87 159.60 17072.68 88888.00 2017-07-26 09:09:57.000 207 33781.87 159.59 17072.67 88888.00 2017-07-26 09:09:58.000 207 33781.89 159.59 17072.63 88888.00 2017-07-26 09:09:59.000 207 33781.89 159.58 17072.66 88888.00 2017-07-26 09:10:00.000 207 33781.91 159.59 17072.68 37851.11 2017-07-26 09:10:01.000 207 33781.91 159.57 17072.68 88888.00 2017-07-26 09:10:02.000 207 33781.90 159.56 17072.66 88888.00 2017-07-26 09:10:03.000 207 33781.91 159.58 17072.62 88888.00 2017-07-26 09:10:04.000 207 33781.94 159.60 17072.63 88888.00 2017-07-26 09:10:05.000 207 33781.97 159.61 17072.69 37851.22 2017-07-26 09:10:06.000 207 33782.01 159.63 17072.73 88888.00 2017-07-26 09:10:07.000 207 33782.00 159.63 17072.68 88888.00 2017-07-26 09:10:08.000 207 33782.02 159.60 17072.68 88888.00 2017-07-26 09:10:09.000 207 33782.10 159.59 17072.70 88888.00 2017-07-26 09:10:10.000 207 33782.13 159.61 17072.70 37851.14 2017-07-26 09:10:11.000 207 33782.17 159.58 17072.70 88888.00 2017-07-26 09:10:12.000 207 33782.21 159.57 17072.70 88888.00 2017-07-26 09:10:13.000 207 33782.21 159.55 17072.70 88888.00 2017-07-26 09:10:14.000 207 33782.25 159.57 17072.68 88888.00 2017-07-26 09:10:15.000 207 33782.30 159.58 17072.68 37851.44 2017-07-26 09:10:16.000 207 33782.33 159.64 17072.64 88888.00 2017-07-26 09:10:17.000 207 33782.33 159.62 17072.67 88888.00 2017-07-26 09:10:18.000 207 33782.34 159.65 17072.64 88888.00 2017-07-26 09:10:19.000 207 33782.39 159.65 17072.64 88888.00 2017-07-26 09:10:20.000 207 33782.38 159.63 17072.61 37851.54 2017-07-26 09:10:21.000 207 33782.42 159.67 17072.61 88888.00 2017-07-26 09:10:22.000 207 33782.44 159.70 17072.65 88888.00 2017-07-26 09:10:23.000 207 33782.43 159.71 17072.62 88888.00 2017-07-26 09:10:24.000 207 33782.37 159.75 17072.56 88888.00 2017-07-26 09:10:25.000 207 33782.43 159.76 17072.61 37851.39 2017-07-26 09:10:26.000 207 33782.45 159.78 17072.64 88888.00 2017-07-26 09:10:27.000 207 33782.46 159.78 17072.61 88888.00 2017-07-26 09:10:28.000 207 33782.47 159.75 17072.58 88888.00 2017-07-26 09:10:29.000 207 33782.48 159.79 17072.53 88888.00 2017-07-26 09:10:30.000 207 33782.53 159.80 17072.57 37851.49 2017-07-26 09:10:31.000 207 33782.53 159.79 17072.60 88888.00 2017-07-26 09:10:32.000 207 33782.56 159.81 17072.62 88888.00 2017-07-26 09:10:33.000 207 33782.57 159.82 17072.61 88888.00 2017-07-26 09:10:34.000 207 33782.59 159.80 17072.59 88888.00 2017-07-26 09:10:35.000 207 33782.62 159.78 17072.60 37851.67 2017-07-26 09:10:36.000 207 33782.64 159.76 17072.59 88888.00 2017-07-26 09:10:37.000 207 33782.64 159.75 17072.58 88888.00 2017-07-26 09:10:38.000 207 33782.66 159.69 17072.62 88888.00 2017-07-26 09:10:39.000 207 33782.65 159.71 17072.61 88888.00 2017-07-26 09:10:40.000 207 33782.69 159.72 17072.59 37851.74 2017-07-26 09:10:41.000 207 33782.74 159.72 17072.57 88888.00 2017-07-26 09:10:42.000 207 33782.76 159.73 17072.59 88888.00 2017-07-26 09:10:43.000 207 33782.76 159.71 17072.57 88888.00 2017-07-26 09:10:44.000 207 33782.76 159.71 17072.58 88888.00 2017-07-26 09:10:45.000 207 33782.76 159.71 17072.59 37851.80 2017-07-26 09:10:46.000 207 33782.80 159.72 17072.54 88888.00 2017-07-26 09:10:47.000 207 33782.81 159.74 17072.56 88888.00 2017-07-26 09:10:48.000 207 33782.80 159.70 17072.60 88888.00 2017-07-26 09:10:49.000 207 33782.76 159.69 17072.56 88888.00 2017-07-26 09:10:50.000 207 33782.80 159.69 17072.55 37851.76 2017-07-26 09:10:51.000 207 33782.78 159.69 17072.57 88888.00 2017-07-26 09:10:52.000 207 33782.76 159.68 17072.59 88888.00 2017-07-26 09:10:53.000 207 33782.77 159.68 17072.57 88888.00 2017-07-26 09:10:54.000 207 33782.81 159.70 17072.55 88888.00 2017-07-26 09:10:55.000 207 33782.85 159.68 17072.55 37851.84 2017-07-26 09:10:56.000 207 33782.84 159.68 17072.57 88888.00 2017-07-26 09:10:57.000 207 33782.86 159.69 17072.60 88888.00 2017-07-26 09:10:58.000 207 33782.85 159.72 17072.61 88888.00 2017-07-26 09:10:59.000 207 33782.84 159.72 17072.63 88888.00 2017-07-26 09:11:00.000 207 33782.83 159.76 17072.63 37851.75 2017-07-26 09:11:01.000 207 33782.86 159.75 17072.63 88888.00 2017-07-26 09:11:02.000 207 33782.85 159.72 17072.62 88888.00 2017-07-26 09:11:03.000 207 33782.85 159.71 17072.64 88888.00 2017-07-26 09:11:04.000 207 33782.84 159.71 17072.62 88888.00 2017-07-26 09:11:05.000 207 33782.85 159.71 17072.59 37851.91 2017-07-26 09:11:06.000 207 33782.87 159.68 17072.61 88888.00 2017-07-26 09:11:07.000 207 33782.87 159.64 17072.63 88888.00 2017-07-26 09:11:08.000 207 33782.89 159.70 17072.66 88888.00 2017-07-26 09:11:09.000 207 33782.92 159.71 17072.64 88888.00 2017-07-26 09:11:10.000 207 33782.92 159.67 17072.60 37851.91 2017-07-26 09:11:11.000 207 33782.94 159.67 17072.64 88888.00 2017-07-26 09:11:12.000 207 33782.96 159.65 17072.64 88888.00 2017-07-26 09:11:13.000 207 33782.98 159.65 17072.63 88888.00 2017-07-26 09:11:14.000 207 33783.03 159.71 17072.64 88888.00 2017-07-26 09:11:15.000 207 33783.05 159.70 17072.63 37852.04 2017-07-26 09:11:16.000 207 33783.08 159.71 17072.63 88888.00 2017-07-26 09:11:17.000 207 33783.06 159.68 17072.57 88888.00 2017-07-26 09:11:18.000 207 33783.07 159.67 17072.60 88888.00 2017-07-26 09:11:19.000 207 33783.05 159.68 17072.64 88888.00 2017-07-26 09:11:20.000 207 33783.06 159.73 17072.66 37852.10 2017-07-26 09:11:21.000 207 33783.09 159.74 17072.63 88888.00 2017-07-26 09:11:22.000 207 33783.12 159.72 17072.59 88888.00 2017-07-26 09:11:23.000 207 33783.15 159.70 17072.59 88888.00 2017-07-26 09:11:24.000 207 33783.12 159.71 17072.57 88888.00 2017-07-26 09:11:25.000 207 33783.13 159.72 17072.53 37852.09 2017-07-26 09:11:26.000 207 33783.19 159.71 17072.54 88888.00 2017-07-26 09:11:27.000 207 33783.23 159.74 17072.50 88888.00 2017-07-26 09:11:28.000 207 33783.22 159.68 17072.52 88888.00 2017-07-26 09:11:29.000 207 33783.23 159.66 17072.56 88888.00 2017-07-26 09:11:30.000 207 33783.23 159.67 17072.59 37852.05 2017-07-26 09:11:31.000 207 33783.27 159.67 17072.57 88888.00 2017-07-26 09:11:32.000 207 33783.31 159.67 17072.57 88888.00 2017-07-26 09:11:33.000 207 33783.34 159.65 17072.56 88888.00 2017-07-26 09:11:34.000 207 33783.35 159.66 17072.59 88888.00 2017-07-26 09:11:35.000 207 33783.34 159.63 17072.61 37852.20 2017-07-26 09:11:36.000 207 33783.39 159.66 17072.58 88888.00 2017-07-26 09:11:37.000 207 33783.40 159.71 17072.59 88888.00 2017-07-26 09:11:38.000 207 33783.40 159.72 17072.54 88888.00 2017-07-26 09:11:39.000 207 33783.43 159.72 17072.54 88888.00 2017-07-26 09:11:40.000 207 33783.41 159.71 17072.55 37852.28 2017-07-26 09:11:41.000 207 33783.42 159.73 17072.58 88888.00 2017-07-26 09:11:42.000 207 33783.42 159.74 17072.58 88888.00 2017-07-26 09:11:43.000 207 33783.39 159.75 17072.56 88888.00 2017-07-26 09:11:44.000 207 33783.40 159.71 17072.54 88888.00 2017-07-26 09:11:45.000 207 33783.41 159.70 17072.58 37852.34 2017-07-26 09:11:46.000 207 33783.45 159.71 17072.57 88888.00 2017-07-26 09:11:47.000 207 33783.44 159.74 17072.52 88888.00 2017-07-26 09:11:48.000 207 33783.45 159.74 17072.52 88888.00 2017-07-26 09:11:49.000 207 33783.45 159.72 17072.58 88888.00 2017-07-26 09:11:50.000 207 33783.46 159.74 17072.56 37852.29 2017-07-26 09:11:51.000 207 33783.42 159.79 17072.56 88888.00 2017-07-26 09:11:52.000 207 33783.44 159.79 17072.53 88888.00 2017-07-26 09:11:53.000 207 33783.44 159.76 17072.52 88888.00 2017-07-26 09:11:54.000 207 33783.47 159.78 17072.54 88888.00 2017-07-26 09:11:55.000 207 33783.48 159.78 17072.51 37852.37 2017-07-26 09:11:56.000 207 33783.48 159.77 17072.52 88888.00 2017-07-26 09:11:57.000 207 33783.48 159.74 17072.49 88888.00 2017-07-26 09:11:58.000 207 33783.48 159.70 17072.47 88888.00 2017-07-26 09:11:59.000 207 33783.50 159.69 17072.46 88888.00 2017-07-26 09:12:00.000 207 33783.53 159.70 17072.49 37852.47 2017-07-26 09:12:01.000 207 33783.56 159.72 17072.45 88888.00 2017-07-26 09:12:02.000 207 33783.55 159.73 17072.44 88888.00 2017-07-26 09:12:03.000 207 33783.58 159.78 17072.37 88888.00 2017-07-26 09:12:04.000 207 33783.61 159.78 17072.39 88888.00 2017-07-26 09:12:05.000 207 33783.60 159.76 17072.42 37852.39 2017-07-26 09:12:06.000 207 33783.65 159.73 17072.45 88888.00 2017-07-26 09:12:07.000 207 33783.63 159.72 17072.49 88888.00 2017-07-26 09:12:08.000 207 33783.63 159.70 17072.51 88888.00 2017-07-26 09:12:09.000 207 33783.63 159.71 17072.48 88888.00 2017-07-26 09:12:10.000 207 33783.70 159.76 17072.49 37852.58 2017-07-26 09:12:11.000 207 33783.70 159.74 17072.50 88888.00 2017-07-26 09:12:12.000 207 33783.71 159.77 17072.48 88888.00 2017-07-26 09:12:13.000 207 33783.73 159.79 17072.51 88888.00 2017-07-26 09:12:14.000 207 33783.76 159.79 17072.48 88888.00 2017-07-26 09:12:15.000 207 33783.77 159.79 17072.45 37852.56 2017-07-26 09:12:16.000 207 33783.76 159.79 17072.49 88888.00 2017-07-26 09:12:17.000 207 33783.71 159.79 17072.48 88888.00 2017-07-26 09:12:18.000 207 33783.72 159.76 17072.42 88888.00 2017-07-26 09:12:19.000 207 33783.74 159.75 17072.38 88888.00 2017-07-26 09:12:20.000 207 33783.76 159.79 17072.41 37852.61 2017-07-26 09:12:21.000 207 33783.76 159.80 17072.45 88888.00 2017-07-26 09:12:22.000 207 33783.78 159.79 17072.43 88888.00 2017-07-26 09:12:23.000 207 33783.74 159.78 17072.43 88888.00 2017-07-26 09:12:24.000 207 33783.73 159.81 17072.46 88888.00 2017-07-26 09:12:25.000 207 33783.74 159.80 17072.47 37852.62 2017-07-26 09:12:26.000 207 33783.75 159.84 17072.44 88888.00 2017-07-26 09:12:27.000 207 33783.78 159.83 17072.44 88888.00 2017-07-26 09:12:28.000 207 33783.78 159.80 17072.43 88888.00 2017-07-26 09:12:29.000 207 33783.81 159.79 17072.44 88888.00 2017-07-26 09:12:30.000 207 33783.81 159.83 17072.45 37852.58 2017-07-26 09:12:31.000 207 33783.81 159.80 17072.43 88888.00 2017-07-26 09:12:32.000 207 33783.82 159.80 17072.40 88888.00 2017-07-26 09:12:33.000 207 33783.85 159.81 17072.40 88888.00 2017-07-26 09:12:34.000 207 33783.89 159.78 17072.40 88888.00 2017-07-26 09:12:35.000 207 33783.96 159.71 17072.40 37852.79 2017-07-26 09:12:36.000 207 33783.96 159.72 17072.43 88888.00 2017-07-26 09:12:37.000 207 33783.98 159.73 17072.39 88888.00 2017-07-26 09:12:38.000 207 33783.98 159.74 17072.40 88888.00 2017-07-26 09:12:39.000 207 33784.00 159.74 17072.36 88888.00 2017-07-26 09:12:40.000 207 33783.98 159.74 17072.38 37852.84 2017-07-26 09:12:41.000 207 33783.98 159.73 17072.38 88888.00 2017-07-26 09:12:42.000 207 33783.98 159.76 17072.37 88888.00 2017-07-26 09:12:43.000 207 33783.99 159.75 17072.42 88888.00 2017-07-26 09:12:44.000 207 33784.00 159.77 17072.41 88888.00 2017-07-26 09:12:45.000 207 33784.00 159.81 17072.42 37852.90 2017-07-26 09:12:46.000 207 33783.96 159.83 17072.43 88888.00 2017-07-26 09:12:47.000 207 33783.99 159.80 17072.46 88888.00 2017-07-26 09:12:48.000 207 33784.03 159.78 17072.46 88888.00 2017-07-26 09:12:49.000 207 33784.00 159.76 17072.45 88888.00 2017-07-26 09:12:50.000 207 33783.99 159.78 17072.51 37852.82 2017-07-26 09:12:51.000 207 33783.95 159.74 17072.48 88888.00 2017-07-26 09:12:52.000 207 33783.96 159.72 17072.49 88888.00 2017-07-26 09:12:53.000 207 33783.98 159.75 17072.50 88888.00 2017-07-26 09:12:54.000 207 33783.99 159.73 17072.46 88888.00 2017-07-26 09:12:55.000 207 33783.98 159.72 17072.47 37852.90 2017-07-26 09:12:56.000 207 33783.99 159.68 17072.50 88888.00 2017-07-26 09:12:57.000 207 33783.99 159.73 17072.45 88888.00 2017-07-26 09:12:58.000 207 33784.00 159.73 17072.45 88888.00 2017-07-26 09:12:59.000 207 33784.05 159.70 17072.45 88888.00 2017-07-26 09:13:00.000 207 33784.09 159.70 17072.49 37852.89 2017-07-26 09:13:01.000 207 33784.10 159.67 17072.49 88888.00 2017-07-26 09:13:02.000 207 33784.13 159.69 17072.41 88888.00 2017-07-26 09:13:03.000 207 33784.13 159.70 17072.47 88888.00 2017-07-26 09:13:04.000 207 33784.11 159.69 17072.44 88888.00 2017-07-26 09:13:05.000 207 33784.13 159.71 17072.41 37852.94 2017-07-26 09:13:06.000 207 33784.12 159.72 17072.44 88888.00 2017-07-26 09:13:07.000 207 33784.14 159.71 17072.47 88888.00 2017-07-26 09:13:08.000 207 33784.19 159.76 17072.47 88888.00 2017-07-26 09:13:09.000 207 33784.18 159.73 17072.46 88888.00 2017-07-26 09:13:10.000 207 33784.19 159.74 17072.48 37852.89 2017-07-26 09:13:11.000 207 33784.24 159.74 17072.45 88888.00 2017-07-26 09:13:12.000 207 33784.21 159.75 17072.47 88888.00 2017-07-26 09:13:13.000 207 33784.21 159.68 17072.43 88888.00 2017-07-26 09:13:14.000 207 33784.23 159.67 17072.43 88888.00 2017-07-26 09:13:15.000 207 33784.21 159.71 17072.42 37853.05 2017-07-26 09:13:16.000 207 33784.23 159.70 17072.40 88888.00 2017-07-26 09:13:17.000 207 33784.26 159.68 17072.41 88888.00 2017-07-26 09:13:18.000 207 33784.28 159.66 17072.42 88888.00 2017-07-26 09:13:19.000 207 33784.32 159.68 17072.46 88888.00 2017-07-26 09:13:20.000 207 33784.35 159.69 17072.45 37853.05 2017-07-26 09:13:21.000 207 33784.37 159.68 17072.43 88888.00 2017-07-26 09:13:22.000 207 33784.39 159.66 17072.43 88888.00 2017-07-26 09:13:23.000 207 33784.41 159.61 17072.46 88888.00 2017-07-26 09:13:24.000 207 33784.44 159.58 17072.46 88888.00 2017-07-26 09:13:25.000 207 33784.46 159.57 17072.44 37853.24 2017-07-26 09:13:26.000 207 33784.49 159.60 17072.45 88888.00 2017-07-26 09:13:27.000 207 33784.50 159.55 17072.45 88888.00 2017-07-26 09:13:28.000 207 33784.53 159.56 17072.43 88888.00 2017-07-26 09:13:29.000 207 33784.56 159.55 17072.42 88888.00 2017-07-26 09:13:30.000 207 33784.53 159.55 17072.46 37853.25 2017-07-26 09:13:31.000 207 33784.50 159.57 17072.47 88888.00 2017-07-26 09:13:32.000 207 33784.52 159.55 17072.49 88888.00 2017-07-26 09:13:33.000 207 33784.52 159.53 17072.44 88888.00 2017-07-26 09:13:34.000 207 33784.52 159.50 17072.41 88888.00 2017-07-26 09:13:35.000 207 33784.53 159.51 17072.41 37853.30 2017-07-26 09:13:36.000 207 33784.56 159.51 17072.46 88888.00 2017-07-26 09:13:37.000 207 33784.56 159.52 17072.44 88888.00 2017-07-26 09:13:38.000 207 33784.56 159.52 17072.40 88888.00 2017-07-26 09:13:39.000 207 33784.57 159.50 17072.39 88888.00 2017-07-26 09:13:40.000 207 33784.57 159.51 17072.39 37853.35 2017-07-26 09:13:41.000 207 33784.58 159.53 17072.39 88888.00 2017-07-26 09:13:42.000 207 33784.59 159.56 17072.41 88888.00 2017-07-26 09:13:43.000 207 33784.58 159.52 17072.41 88888.00 2017-07-26 09:13:44.000 207 33784.59 159.51 17072.40 88888.00 2017-07-26 09:13:45.000 207 33784.60 159.52 17072.42 37853.33 2017-07-26 09:13:46.000 207 33784.59 159.49 17072.44 88888.00 2017-07-26 09:13:47.000 207 33784.60 159.48 17072.46 88888.00 2017-07-26 09:13:48.000 207 33784.61 159.51 17072.47 88888.00 2017-07-26 09:13:49.000 207 33784.59 159.51 17072.43 88888.00 2017-07-26 09:13:50.000 207 33784.62 159.51 17072.44 37853.33 2017-07-26 09:13:51.000 207 33784.60 159.51 17072.44 88888.00 2017-07-26 09:13:52.000 207 33784.64 159.50 17072.42 88888.00 2017-07-26 09:13:53.000 207 33784.64 159.51 17072.44 88888.00 2017-07-26 09:13:54.000 207 33784.67 159.53 17072.42 88888.00 2017-07-26 09:13:55.000 207 33784.69 159.47 17072.41 37853.37 2017-07-26 09:13:56.000 207 33784.73 159.47 17072.46 88888.00 2017-07-26 09:13:57.000 207 33784.70 159.49 17072.46 88888.00 2017-07-26 09:13:58.000 207 33784.71 159.47 17072.45 88888.00 2017-07-26 09:13:59.000 207 33784.77 159.46 17072.44 88888.00 2017-07-26 09:14:00.000 207 33784.77 159.46 17072.43 37853.49 2017-07-26 09:14:01.000 207 33784.80 159.44 17072.43 88888.00 2017-07-26 09:14:02.000 207 33784.86 159.50 17072.44 88888.00 2017-07-26 09:14:03.000 207 33784.90 159.44 17072.44 88888.00 2017-07-26 09:14:04.000 207 33784.92 159.42 17072.43 88888.00 2017-07-26 09:14:05.000 207 33784.91 159.40 17072.42 37853.63 2017-07-26 09:14:06.000 207 33784.93 159.39 17072.41 88888.00 2017-07-26 09:14:07.000 207 33784.92 159.37 17072.42 88888.00 2017-07-26 09:14:08.000 207 33784.99 159.34 17072.40 88888.00 2017-07-26 09:14:09.000 207 33784.99 159.30 17072.42 88888.00 2017-07-26 09:14:10.000 207 33785.02 159.26 17072.39 37853.56 2017-07-26 09:14:11.000 207 33785.06 159.28 17072.40 88888.00 2017-07-26 09:14:12.000 207 33785.09 159.24 17072.37 88888.00 2017-07-26 09:14:13.000 207 33785.11 159.24 17072.37 88888.00 2017-07-26 09:14:14.000 207 33785.10 159.26 17072.38 88888.00 2017-07-26 09:14:15.000 207 33785.13 159.28 17072.37 37853.77 2017-07-26 09:14:16.000 207 33785.16 159.25 17072.41 88888.00 2017-07-26 09:14:17.000 207 33785.14 159.23 17072.43 88888.00 2017-07-26 09:14:18.000 207 33785.15 159.22 17072.39 88888.00 2017-07-26 09:14:19.000 207 33785.16 159.21 17072.39 88888.00 2017-07-26 09:14:20.000 207 33785.17 159.21 17072.43 37853.87 2017-07-26 09:14:21.000 207 33785.21 159.26 17072.47 88888.00 2017-07-26 09:14:22.000 207 33785.22 159.26 17072.44 88888.00 2017-07-26 09:14:23.000 207 33785.24 159.25 17072.43 88888.00 2017-07-26 09:14:24.000 207 33785.26 159.27 17072.38 88888.00 2017-07-26 09:14:25.000 207 33785.24 159.24 17072.37 37853.88 2017-07-26 09:14:26.000 207 33785.26 159.21 17072.37 88888.00 2017-07-26 09:14:27.000 207 33785.21 159.21 17072.33 88888.00 2017-07-26 09:14:28.000 207 33785.22 159.21 17072.36 88888.00 2017-07-26 09:14:29.000 207 33785.24 159.18 17072.35 88888.00 2017-07-26 09:14:30.000 207 33785.31 159.17 17072.36 37853.93 2017-07-26 09:14:31.000 207 33785.28 159.19 17072.35 88888.00 2017-07-26 09:14:32.000 207 33785.29 159.17 17072.35 88888.00 2017-07-26 09:14:33.000 207 33785.28 159.19 17072.36 88888.00 2017-07-26 09:14:34.000 207 33785.28 159.20 17072.35 88888.00 2017-07-26 09:14:35.000 207 33785.25 159.15 17072.34 37853.78 2017-07-26 09:14:36.000 207 33785.24 159.18 17072.37 88888.00 2017-07-26 09:14:37.000 207 33785.24 159.15 17072.35 88888.00 2017-07-26 09:14:38.000 207 33785.25 159.13 17072.38 88888.00 2017-07-26 09:14:39.000 207 33785.26 159.13 17072.36 88888.00 2017-07-26 09:14:40.000 207 33785.30 159.09 17072.37 37853.97 2017-07-26 09:14:41.000 207 33785.25 159.04 17072.38 88888.00 2017-07-26 09:14:42.000 207 33785.28 159.07 17072.35 88888.00 2017-07-26 09:14:43.000 207 33785.29 159.04 17072.36 88888.00 2017-07-26 09:14:44.000 207 33785.28 159.00 17072.38 88888.00 2017-07-26 09:14:45.000 207 33785.28 159.00 17072.38 37853.94 2017-07-26 09:14:46.000 207 33785.28 159.03 17072.37 88888.00 2017-07-26 09:14:47.000 207 33785.28 159.05 17072.37 88888.00 2017-07-26 09:14:48.000 207 33785.30 159.01 17072.37 88888.00 2017-07-26 09:14:49.000 207 33785.34 159.00 17072.37 88888.00 2017-07-26 09:14:50.000 207 33785.32 159.00 17072.40 37853.97 2017-07-26 09:14:51.000 207 33785.30 159.02 17072.42 88888.00 2017-07-26 09:14:52.000 207 33785.35 159.01 17072.46 88888.00 2017-07-26 09:14:53.000 207 33785.39 158.99 17072.46 88888.00 2017-07-26 09:14:54.000 207 33785.39 158.98 17072.49 88888.00 2017-07-26 09:14:55.000 207 33785.43 158.99 17072.52 37854.06 2017-07-26 09:14:56.000 207 33785.43 159.03 17072.51 88888.00 2017-07-26 09:14:57.000 207 33785.39 158.99 17072.49 88888.00 2017-07-26 09:14:58.000 207 33785.43 159.00 17072.54 88888.00 2017-07-26 09:14:59.000 207 33785.46 159.00 17072.51 88888.00 2017-07-26 09:15:00.000 207 33785.41 158.95 17072.47 37854.11 2017-07-26 09:15:01.000 207 33785.43 158.92 17072.48 88888.00 2017-07-26 09:15:02.000 207 33785.42 158.94 17072.49 88888.00 2017-07-26 09:15:03.000 207 33785.43 158.97 17072.51 88888.00 2017-07-26 09:15:04.000 207 33785.44 159.00 17072.51 88888.00 2017-07-26 09:15:05.000 207 33785.43 158.99 17072.52 37854.06 2017-07-26 09:15:06.000 207 33785.44 158.98 17072.56 88888.00 2017-07-26 09:15:07.000 207 33785.42 158.96 17072.56 88888.00 2017-07-26 09:15:08.000 207 33785.45 158.96 17072.49 88888.00 2017-07-26 09:15:09.000 207 33785.53 158.98 17072.48 88888.00 2017-07-26 09:15:10.000 207 33785.58 158.96 17072.46 37854.20 2017-07-26 09:15:11.000 207 33785.59 158.98 17072.48 88888.00 2017-07-26 09:15:12.000 207 33785.58 159.00 17072.52 88888.00 2017-07-26 09:15:13.000 207 33785.55 158.97 17072.51 88888.00 2017-07-26 09:15:14.000 207 33785.54 159.01 17072.49 88888.00 2017-07-26 09:15:15.000 207 33785.54 158.97 17072.51 37854.20 2017-07-26 09:15:16.000 207 33785.55 158.96 17072.48 88888.00 2017-07-26 09:15:17.000 207 33785.57 158.93 17072.45 88888.00 2017-07-26 09:15:18.000 207 33785.59 158.92 17072.46 88888.00 2017-07-26 09:15:19.000 207 33785.58 158.90 17072.48 88888.00 2017-07-26 09:15:20.000 207 33785.62 158.85 17072.52 37854.13 2017-07-26 09:15:21.000 207 33785.57 158.86 17072.54 88888.00 2017-07-26 09:15:22.000 207 33785.58 158.84 17072.52 88888.00 2017-07-26 09:15:23.000 207 33785.57 158.83 17072.51 88888.00 2017-07-26 09:15:24.000 207 33785.57 158.85 17072.53 88888.00 2017-07-26 09:15:25.000 207 33785.61 158.81 17072.49 37854.24 2017-07-26 09:15:26.000 207 33785.64 158.79 17072.48 88888.00 2017-07-26 09:15:27.000 207 33785.61 158.77 17072.47 88888.00 2017-07-26 09:15:28.000 207 33785.62 158.77 17072.47 88888.00 2017-07-26 09:15:29.000 207 33785.66 158.77 17072.49 88888.00 2017-07-26 09:15:30.000 207 33785.69 158.73 17072.49 37854.31 2017-07-26 09:15:31.000 207 33785.65 158.72 17072.47 88888.00 2017-07-26 09:15:32.000 207 33785.62 158.74 17072.44 88888.00 2017-07-26 09:15:33.000 207 33785.61 158.75 17072.48 88888.00 2017-07-26 09:15:34.000 207 33785.63 158.75 17072.45 88888.00 2017-07-26 09:15:35.000 207 33785.69 158.74 17072.44 37854.33 2017-07-26 09:15:36.000 207 33785.75 158.75 17072.45 88888.00 2017-07-26 09:15:37.000 207 33785.73 158.71 17072.47 88888.00 2017-07-26 09:15:38.000 207 33785.71 158.70 17072.47 88888.00 2017-07-26 09:15:39.000 207 33785.72 158.71 17072.48 88888.00 2017-07-26 09:15:40.000 207 33785.70 158.70 17072.46 37854.31 2017-07-26 09:15:41.000 207 33785.71 158.70 17072.48 88888.00 2017-07-26 09:15:42.000 207 33785.71 158.68 17072.51 88888.00 2017-07-26 09:15:43.000 207 33785.71 158.68 17072.53 88888.00 2017-07-26 09:15:44.000 207 33785.68 158.69 17072.50 88888.00 2017-07-26 09:15:45.000 207 33785.64 158.66 17072.47 37854.31 2017-07-26 09:15:46.000 207 33785.66 158.66 17072.50 88888.00 2017-07-26 09:15:47.000 207 33785.63 158.65 17072.49 88888.00 2017-07-26 09:15:48.000 207 33785.58 158.63 17072.50 88888.00 2017-07-26 09:15:49.000 207 33785.56 158.64 17072.52 88888.00 2017-07-26 09:15:50.000 207 33785.53 158.65 17072.57 37854.20 2017-07-26 09:15:51.000 207 33785.49 158.63 17072.57 88888.00 2017-07-26 09:15:52.000 207 33785.48 158.65 17072.56 88888.00 2017-07-26 09:15:53.000 207 33785.46 158.62 17072.56 88888.00 2017-07-26 09:15:54.000 207 33785.46 158.64 17072.58 88888.00 2017-07-26 09:15:55.000 207 33785.43 158.60 17072.54 37854.12 2017-07-26 09:15:56.000 207 33785.42 158.59 17072.52 88888.00 2017-07-26 09:15:57.000 207 33785.40 158.60 17072.50 88888.00 2017-07-26 09:15:58.000 207 33785.42 158.60 17072.53 88888.00 2017-07-26 09:15:59.000 207 33785.36 158.59 17072.55 88888.00 2017-07-26 09:16:00.000 207 33785.34 158.57 17072.59 37854.07 2017-07-26 09:16:01.000 207 33785.36 158.57 17072.57 88888.00 2017-07-26 09:16:02.000 207 33785.35 158.56 17072.57 88888.00 2017-07-26 09:16:03.000 207 33785.33 158.53 17072.59 88888.00 2017-07-26 09:16:04.000 207 33785.33 158.54 17072.60 88888.00 2017-07-26 09:16:05.000 207 33785.29 158.58 17072.60 37853.98 2017-07-26 09:16:06.000 207 33785.30 158.55 17072.61 88888.00 2017-07-26 09:16:07.000 207 33785.29 158.48 17072.59 88888.00 2017-07-26 09:16:08.000 207 33785.28 158.50 17072.60 88888.00 2017-07-26 09:16:09.000 207 33785.27 158.47 17072.57 88888.00 2017-07-26 09:16:10.000 207 33785.26 158.46 17072.57 37853.94 2017-07-26 09:16:11.000 207 33785.21 158.48 17072.59 88888.00 2017-07-26 09:16:12.000 207 33785.18 158.47 17072.55 88888.00 2017-07-26 09:16:13.000 207 33785.16 158.48 17072.54 88888.00 2017-07-26 09:16:14.000 207 33785.14 158.45 17072.55 88888.00 2017-07-26 09:16:15.000 207 33785.12 158.46 17072.57 37853.88 2017-07-26 09:16:16.000 207 33785.10 158.48 17072.57 88888.00 2017-07-26 09:16:17.000 207 33785.04 158.49 17072.58 88888.00 2017-07-26 09:16:18.000 207 33785.04 158.48 17072.60 88888.00 2017-07-26 09:16:19.000 207 33785.05 158.43 17072.59 88888.00 2017-07-26 09:16:20.000 207 33785.01 158.41 17072.58 37853.69 2017-07-26 09:16:21.000 207 33785.01 158.41 17072.56 88888.00 2017-07-26 09:16:22.000 207 33785.00 158.43 17072.50 88888.00 2017-07-26 09:16:23.000 207 33784.98 158.47 17072.52 88888.00 2017-07-26 09:16:24.000 207 33785.01 158.47 17072.56 88888.00 2017-07-26 09:16:25.000 207 33785.05 158.45 17072.52 37853.73 2017-07-26 09:16:26.000 207 33785.07 158.48 17072.54 88888.00 2017-07-26 09:16:27.000 207 33785.03 158.47 17072.53 88888.00 2017-07-26 09:16:28.000 207 33785.04 158.50 17072.58 88888.00 2017-07-26 09:16:29.000 207 33784.98 158.47 17072.58 88888.00 2017-07-26 09:16:30.000 207 33785.02 158.49 17072.62 37853.72 2017-07-26 09:16:31.000 207 33785.04 158.52 17072.66 88888.00 2017-07-26 09:16:32.000 207 33785.02 158.51 17072.67 88888.00 2017-07-26 09:16:33.000 207 33785.02 158.47 17072.59 88888.00 2017-07-26 09:16:34.000 207 33785.04 158.50 17072.60 88888.00 2017-07-26 09:16:35.000 207 33785.05 158.55 17072.57 37853.77 2017-07-26 09:16:36.000 207 33785.07 158.52 17072.59 88888.00 2017-07-26 09:16:37.000 207 33785.08 158.53 17072.67 88888.00 2017-07-26 09:16:38.000 207 33785.09 158.52 17072.65 88888.00 2017-07-26 09:16:39.000 207 33785.08 158.44 17072.62 88888.00 2017-07-26 09:16:40.000 207 33785.11 158.45 17072.59 37853.75 2017-07-26 09:16:41.000 207 33785.16 158.45 17072.62 88888.00 2017-07-26 09:16:42.000 207 33785.18 158.47 17072.62 88888.00 2017-07-26 09:16:43.000 207 33785.19 158.50 17072.63 88888.00 2017-07-26 09:16:44.000 207 33785.19 158.51 17072.63 88888.00 2017-07-26 09:16:45.000 207 33785.18 158.49 17072.65 37853.85 2017-07-26 09:16:46.000 207 33785.17 158.51 17072.66 88888.00 2017-07-26 09:16:47.000 207 33785.11 158.49 17072.70 88888.00 2017-07-26 09:16:48.000 207 33785.12 158.46 17072.68 88888.00 2017-07-26 09:16:49.000 207 33785.08 158.42 17072.63 88888.00 2017-07-26 09:16:50.000 207 33785.01 158.42 17072.65 37853.79 2017-07-26 09:16:51.000 207 33784.97 158.43 17072.70 88888.00 2017-07-26 09:16:52.000 207 33784.92 158.43 17072.69 88888.00 2017-07-26 09:16:53.000 207 33784.88 158.40 17072.71 88888.00 2017-07-26 09:16:54.000 207 33784.83 158.43 17072.69 88888.00 2017-07-26 09:16:55.000 207 33784.83 158.39 17072.67 37853.72 2017-07-26 09:16:56.000 207 33784.83 158.37 17072.68 88888.00 2017-07-26 09:16:57.000 207 33784.79 158.34 17072.65 88888.00 2017-07-26 09:16:58.000 207 33784.80 158.33 17072.63 88888.00 2017-07-26 09:16:59.000 207 33784.77 158.31 17072.64 88888.00 2017-07-26 09:17:00.000 207 33784.77 158.32 17072.63 37853.60 2017-07-26 09:17:01.000 207 33784.73 158.29 17072.61 88888.00 2017-07-26 09:17:02.000 207 33784.73 158.30 17072.63 88888.00 2017-07-26 09:17:03.000 207 33784.77 158.34 17072.62 88888.00 2017-07-26 09:17:04.000 207 33784.81 158.32 17072.63 88888.00 2017-07-26 09:17:05.000 207 33784.78 158.33 17072.63 37853.46 2017-07-26 09:17:06.000 207 33784.74 158.29 17072.64 88888.00 2017-07-26 09:17:07.000 207 33784.70 158.30 17072.69 88888.00 2017-07-26 09:17:08.000 207 33784.78 158.31 17072.67 88888.00 2017-07-26 09:17:09.000 207 33784.81 158.29 17072.63 88888.00 2017-07-26 09:17:10.000 207 33784.83 158.30 17072.61 37853.51 2017-07-26 09:17:11.000 207 33784.80 158.29 17072.60 88888.00 2017-07-26 09:17:12.000 207 33784.83 158.27 17072.58 88888.00 2017-07-26 09:17:13.000 207 33784.79 158.28 17072.55 88888.00 2017-07-26 09:17:14.000 207 33784.80 158.30 17072.55 88888.00 2017-07-26 09:17:15.000 207 33784.84 158.29 17072.57 37853.57 2017-07-26 09:17:16.000 207 33784.86 158.29 17072.55 88888.00 2017-07-26 09:17:17.000 207 33784.88 158.30 17072.54 88888.00 2017-07-26 09:17:18.000 207 33784.85 158.30 17072.57 88888.00 2017-07-26 09:17:19.000 207 33784.86 158.28 17072.62 88888.00 2017-07-26 09:17:20.000 207 33784.84 158.26 17072.64 37853.56 2017-07-26 09:17:21.000 207 33784.86 158.29 17072.62 88888.00 2017-07-26 09:17:22.000 207 33784.85 158.28 17072.63 88888.00 2017-07-26 09:17:23.000 207 33784.85 158.21 17072.59 88888.00 2017-07-26 09:17:24.000 207 33784.87 158.19 17072.59 88888.00 2017-07-26 09:17:25.000 207 33784.86 158.19 17072.60 37853.53 2017-07-26 09:17:26.000 207 33784.87 158.19 17072.56 88888.00 2017-07-26 09:17:27.000 207 33784.85 158.19 17072.54 88888.00 2017-07-26 09:17:28.000 207 33784.83 158.16 17072.55 88888.00 2017-07-26 09:17:29.000 207 33784.87 158.18 17072.55 88888.00 2017-07-26 09:17:30.000 207 33784.91 158.16 17072.54 37853.52 2017-07-26 09:17:31.000 207 33784.88 158.11 17072.53 88888.00 2017-07-26 09:17:32.000 207 33784.86 158.13 17072.59 88888.00 2017-07-26 09:17:33.000 207 33784.88 158.14 17072.60 88888.00 2017-07-26 09:17:34.000 207 33784.89 158.14 17072.63 88888.00 2017-07-26 09:17:35.000 207 33784.89 158.11 17072.62 37853.66 2017-07-26 09:17:36.000 207 33784.90 158.09 17072.62 88888.00 2017-07-26 09:17:37.000 207 33784.93 158.10 17072.61 88888.00 2017-07-26 09:17:38.000 207 33784.90 158.06 17072.58 88888.00 2017-07-26 09:17:39.000 207 33784.94 158.05 17072.59 88888.00 2017-07-26 09:17:40.000 207 33784.99 158.06 17072.66 37853.64 2017-07-26 09:17:41.000 207 33785.01 158.05 17072.68 88888.00 2017-07-26 09:17:42.000 207 33785.05 158.03 17072.63 88888.00 2017-07-26 09:17:43.000 207 33785.07 158.03 17072.61 88888.00 2017-07-26 09:17:44.000 207 33785.05 158.04 17072.58 88888.00 2017-07-26 09:17:45.000 207 33785.07 158.02 17072.59 37853.73 2017-07-26 09:17:46.000 207 33785.08 158.01 17072.58 88888.00 2017-07-26 09:17:47.000 207 33785.10 158.02 17072.63 88888.00 2017-07-26 09:17:48.000 207 33785.09 157.99 17072.63 88888.00 2017-07-26 09:17:49.000 207 33785.10 157.99 17072.56 88888.00 2017-07-26 09:17:50.000 207 33785.12 157.98 17072.55 37853.75 2017-07-26 09:17:51.000 207 33785.15 157.92 17072.56 88888.00 2017-07-26 09:17:52.000 207 33785.20 157.90 17072.53 88888.00 2017-07-26 09:17:53.000 207 33785.24 157.93 17072.57 88888.00 2017-07-26 09:17:54.000 207 33785.24 157.90 17072.56 88888.00 2017-07-26 09:17:55.000 207 33785.23 157.93 17072.55 37853.92 2017-07-26 09:17:56.000 207 33785.24 157.88 17072.58 88888.00 2017-07-26 09:17:57.000 207 33785.24 157.84 17072.57 88888.00 2017-07-26 09:17:58.000 207 33785.27 157.85 17072.55 88888.00 2017-07-26 09:17:59.000 207 33785.26 157.85 17072.52 88888.00 2017-07-26 09:18:00.000 207 33785.24 157.81 17072.52 37853.93 2017-07-26 09:18:01.000 207 33785.30 157.80 17072.56 88888.00 2017-07-26 09:18:02.000 207 33785.30 157.78 17072.54 88888.00 2017-07-26 09:18:03.000 207 33785.27 157.80 17072.57 88888.00 2017-07-26 09:18:04.000 207 33785.31 157.80 17072.55 88888.00 2017-07-26 09:18:05.000 207 33785.30 157.82 17072.62 37853.94 2017-07-26 09:18:06.000 207 33785.30 157.82 17072.58 88888.00 2017-07-26 09:18:07.000 207 33785.30 157.81 17072.58 88888.00 2017-07-26 09:18:08.000 207 33785.27 157.77 17072.59 88888.00 2017-07-26 09:18:09.000 207 33785.34 157.78 17072.58 88888.00 2017-07-26 09:18:10.000 207 33785.36 157.74 17072.58 37854.01 2017-07-26 09:18:11.000 207 33785.39 157.70 17072.62 88888.00 2017-07-26 09:18:12.000 207 33785.44 157.67 17072.59 88888.00 2017-07-26 09:18:13.000 207 33785.47 157.63 17072.58 88888.00 2017-07-26 09:18:14.000 207 33785.49 157.61 17072.55 88888.00 2017-07-26 09:18:15.000 207 33785.49 157.56 17072.59 37854.11 2017-07-26 09:18:16.000 207 33785.55 157.55 17072.61 88888.00 2017-07-26 09:18:17.000 207 33785.52 157.58 17072.58 88888.00 2017-07-26 09:18:18.000 207 33785.48 157.58 17072.57 88888.00 2017-07-26 09:18:19.000 207 33785.46 157.55 17072.57 88888.00 2017-07-26 09:18:20.000 207 33785.46 157.57 17072.61 37854.08 2017-07-26 09:18:21.000 207 33785.47 157.57 17072.60 88888.00 2017-07-26 09:18:22.000 207 33785.46 157.53 17072.65 88888.00 2017-07-26 09:18:23.000 207 33785.46 157.53 17072.62 88888.00 2017-07-26 09:18:24.000 207 33785.43 157.57 17072.60 88888.00 2017-07-26 09:18:25.000 207 33785.43 157.58 17072.65 37854.01 2017-07-26 09:18:26.000 207 33785.47 157.53 17072.65 88888.00 2017-07-26 09:18:27.000 207 33785.49 157.48 17072.63 88888.00 2017-07-26 09:18:28.000 207 33785.49 157.49 17072.61 88888.00 2017-07-26 09:18:29.000 207 33785.50 157.56 17072.67 88888.00 2017-07-26 09:18:30.000 207 33785.56 157.58 17072.66 37854.15 2017-07-26 09:18:31.000 207 33785.57 157.53 17072.64 88888.00 2017-07-26 09:18:32.000 207 33785.56 157.56 17072.62 88888.00 2017-07-26 09:18:33.000 207 33785.58 157.57 17072.65 88888.00 2017-07-26 09:18:34.000 207 33785.58 157.54 17072.63 88888.00 2017-07-26 09:18:35.000 207 33785.57 157.53 17072.62 37854.21 2017-07-26 09:18:36.000 207 33785.55 157.53 17072.60 88888.00 2017-07-26 09:18:37.000 207 33785.53 157.52 17072.61 88888.00 2017-07-26 09:18:38.000 207 33785.54 157.54 17072.62 88888.00 2017-07-26 09:18:39.000 207 33785.55 157.56 17072.63 88888.00 2017-07-26 09:18:40.000 207 33785.54 157.56 17072.62 37854.18 2017-07-26 09:18:41.000 207 33785.54 157.53 17072.59 88888.00 2017-07-26 09:18:42.000 207 33785.52 157.54 17072.60 88888.00 2017-07-26 09:18:43.000 207 33785.55 157.56 17072.61 88888.00 2017-07-26 09:18:44.000 207 33785.61 157.56 17072.62 88888.00 2017-07-26 09:18:45.000 207 33785.55 157.56 17072.62 37854.24 2017-07-26 09:18:46.000 207 33785.52 157.55 17072.64 88888.00 2017-07-26 09:18:47.000 207 33785.49 157.52 17072.65 88888.00 2017-07-26 09:18:48.000 207 33785.49 157.48 17072.64 88888.00 2017-07-26 09:18:49.000 207 33785.49 157.46 17072.64 88888.00 2017-07-26 09:18:50.000 207 33785.51 157.47 17072.64 37854.19 2017-07-26 09:18:51.000 207 33785.51 157.44 17072.62 88888.00 2017-07-26 09:18:52.000 207 33785.52 157.43 17072.60 88888.00 2017-07-26 09:18:53.000 207 33785.52 157.40 17072.59 88888.00 2017-07-26 09:18:54.000 207 33785.55 157.40 17072.60 88888.00 2017-07-26 09:18:55.000 207 33785.56 157.37 17072.57 37854.16 2017-07-26 09:18:56.000 207 33785.53 157.36 17072.57 88888.00 2017-07-26 09:18:57.000 207 33785.48 157.36 17072.60 88888.00 2017-07-26 09:18:58.000 207 33785.53 157.36 17072.64 88888.00 2017-07-26 09:18:59.000 207 33785.54 157.35 17072.65 88888.00 2017-07-26 09:19:00.000 207 33785.56 157.38 17072.62 37854.18 2017-07-26 09:19:01.000 207 33785.55 157.38 17072.63 88888.00 2017-07-26 09:19:02.000 207 33785.54 157.38 17072.71 88888.00 2017-07-26 09:19:03.000 207 33785.57 157.38 17072.64 88888.00 2017-07-26 09:19:04.000 207 33785.57 157.38 17072.59 88888.00 2017-07-26 09:19:05.000 207 33785.55 157.40 17072.59 37854.17 2017-07-26 09:19:06.000 207 33785.58 157.35 17072.64 88888.00 2017-07-26 09:19:07.000 207 33785.57 157.35 17072.65 88888.00 2017-07-26 09:19:08.000 207 33785.57 157.36 17072.64 88888.00 2017-07-26 09:19:09.000 207 33785.57 157.40 17072.60 88888.00 2017-07-26 09:19:10.000 207 33785.57 157.38 17072.60 37854.19 2017-07-26 09:19:11.000 207 33785.56 157.34 17072.60 88888.00 2017-07-26 09:19:12.000 207 33785.54 157.34 17072.62 88888.00 2017-07-26 09:19:13.000 207 33785.55 157.37 17072.62 88888.00 2017-07-26 09:19:14.000 207 33785.58 157.40 17072.56 88888.00 2017-07-26 09:19:15.000 207 33785.58 157.41 17072.52 37854.12 2017-07-26 09:19:16.000 207 33785.58 157.45 17072.57 88888.00 2017-07-26 09:19:17.000 207 33785.55 157.43 17072.60 88888.00 2017-07-26 09:19:18.000 207 33785.57 157.44 17072.56 88888.00 2017-07-26 09:19:19.000 207 33785.61 157.41 17072.56 88888.00 2017-07-26 09:19:20.000 207 33785.63 157.35 17072.57 37854.41 2017-07-26 09:19:21.000 207 33785.66 157.32 17072.55 88888.00 2017-07-26 09:19:22.000 207 33785.70 157.35 17072.53 88888.00 2017-07-26 09:19:23.000 207 33785.70 157.39 17072.53 88888.00 2017-07-26 09:19:24.000 207 33785.72 157.40 17072.54 88888.00 2017-07-26 09:19:25.000 207 33785.74 157.37 17072.57 37854.39 2017-07-26 09:19:26.000 207 33785.77 157.37 17072.55 88888.00 2017-07-26 09:19:27.000 207 33785.76 157.39 17072.53 88888.00 2017-07-26 09:19:28.000 207 33785.78 157.40 17072.55 88888.00 2017-07-26 09:19:29.000 207 33785.80 157.40 17072.56 88888.00 2017-07-26 09:19:30.000 207 33785.84 157.46 17072.62 37854.42 2017-07-26 09:19:31.000 207 33785.83 157.43 17072.61 88888.00 2017-07-26 09:19:32.000 207 33785.80 157.42 17072.60 88888.00 2017-07-26 09:19:33.000 207 33785.80 157.43 17072.58 88888.00 2017-07-26 09:19:34.000 207 33785.81 157.41 17072.62 88888.00 2017-07-26 09:19:35.000 207 33785.79 157.35 17072.57 37854.48 2017-07-26 09:19:36.000 207 33785.80 157.38 17072.60 88888.00 2017-07-26 09:19:37.000 207 33785.81 157.41 17072.65 88888.00 2017-07-26 09:19:38.000 207 33785.80 157.42 17072.61 88888.00 2017-07-26 09:19:39.000 207 33785.78 157.42 17072.60 88888.00 2017-07-26 09:19:40.000 207 33785.81 157.43 17072.57 37854.53 2017-07-26 09:19:41.000 207 33785.82 157.49 17072.58 88888.00 2017-07-26 09:19:42.000 207 33785.85 157.49 17072.58 88888.00 2017-07-26 09:19:43.000 207 33785.81 157.51 17072.56 88888.00 2017-07-26 09:19:44.000 207 33785.81 157.51 17072.55 88888.00 2017-07-26 09:19:45.000 207 33785.75 157.49 17072.54 37854.44 2017-07-26 09:19:46.000 207 33785.70 157.54 17072.55 88888.00 2017-07-26 09:19:47.000 207 33785.68 157.52 17072.58 88888.00 2017-07-26 09:19:48.000 207 33785.69 157.55 17072.55 88888.00 2017-07-26 09:19:49.000 207 33785.67 157.54 17072.55 88888.00 2017-07-26 09:19:50.000 207 33785.64 157.54 17072.54 37854.40 2017-07-26 09:19:51.000 207 33785.64 157.57 17072.58 88888.00 2017-07-26 09:19:52.000 207 33785.64 157.54 17072.62 88888.00 2017-07-26 09:19:53.000 207 33785.65 157.55 17072.59 88888.00 2017-07-26 09:19:54.000 207 33785.68 157.54 17072.63 88888.00 2017-07-26 09:19:55.000 207 33785.69 157.53 17072.64 37854.32 2017-07-26 09:19:56.000 207 33785.68 157.54 17072.63 88888.00 2017-07-26 09:19:57.000 207 33785.73 157.54 17072.63 88888.00 2017-07-26 09:19:58.000 207 33785.72 157.55 17072.66 88888.00 2017-07-26 09:19:59.000 207 33785.72 157.55 17072.61 88888.00 2017-07-26 09:20:00.000 207 33785.76 157.54 17072.59 37854.36 2017-07-26 09:20:01.000 207 33785.79 157.54 17072.58 88888.00 2017-07-26 09:20:02.000 207 33785.85 157.56 17072.63 88888.00 2017-07-26 09:20:03.000 207 33785.83 157.57 17072.65 88888.00 2017-07-26 09:20:04.000 207 33785.83 157.54 17072.65 88888.00 2017-07-26 09:20:05.000 207 33785.81 157.50 17072.63 37854.46 2017-07-26 09:20:06.000 207 33785.78 157.48 17072.62 88888.00 2017-07-26 09:20:07.000 207 33785.83 157.49 17072.60 88888.00 2017-07-26 09:20:08.000 207 33785.83 157.51 17072.64 88888.00 2017-07-26 09:20:09.000 207 33785.80 157.52 17072.59 88888.00 2017-07-26 09:20:10.000 207 33785.79 157.59 17072.56 37854.48 2017-07-26 09:20:11.000 207 33785.77 157.60 17072.58 88888.00 2017-07-26 09:20:12.000 207 33785.73 157.58 17072.57 88888.00 2017-07-26 09:20:13.000 207 33785.72 157.57 17072.58 88888.00 2017-07-26 09:20:14.000 207 33785.69 157.62 17072.60 88888.00 2017-07-26 09:20:15.000 207 33785.70 157.65 17072.57 37854.37 2017-07-26 09:20:16.000 207 33785.70 157.66 17072.57 88888.00 2017-07-26 09:20:17.000 207 33785.69 157.65 17072.59 88888.00 2017-07-26 09:20:18.000 207 33785.69 157.66 17072.59 88888.00 2017-07-26 09:20:19.000 207 33785.72 157.66 17072.60 88888.00 2017-07-26 09:20:20.000 207 33785.77 157.66 17072.57 37854.41 2017-07-26 09:20:21.000 207 33785.82 157.66 17072.55 88888.00 2017-07-26 09:20:22.000 207 33785.80 157.62 17072.57 88888.00 2017-07-26 09:20:23.000 207 33785.83 157.63 17072.59 88888.00 2017-07-26 09:20:24.000 207 33785.91 157.62 17072.61 88888.00 2017-07-26 09:20:25.000 207 33785.95 157.62 17072.60 37854.44 2017-07-26 09:20:26.000 207 33786.02 157.62 17072.61 88888.00 2017-07-26 09:20:27.000 207 33786.06 157.60 17072.59 88888.00 2017-07-26 09:20:28.000 207 33786.11 157.63 17072.54 88888.00 2017-07-26 09:20:29.000 207 33786.17 157.62 17072.53 88888.00 2017-07-26 09:20:30.000 207 33786.23 157.64 17072.55 37854.74 2017-07-26 09:20:31.000 207 33786.24 157.64 17072.53 88888.00 2017-07-26 09:20:32.000 207 33786.25 157.65 17072.52 88888.00 2017-07-26 09:20:33.000 207 33786.28 157.67 17072.49 88888.00 2017-07-26 09:20:34.000 207 33786.33 157.65 17072.46 88888.00 2017-07-26 09:20:35.000 207 33786.36 157.64 17072.47 37854.92 2017-07-26 09:20:36.000 207 33786.38 157.68 17072.49 88888.00 2017-07-26 09:20:37.000 207 33786.33 157.70 17072.47 88888.00 2017-07-26 09:20:38.000 207 33786.33 157.69 17072.51 88888.00 2017-07-26 09:20:39.000 207 33786.30 157.68 17072.50 88888.00 2017-07-26 09:20:40.000 207 33786.29 157.69 17072.48 37854.90 2017-07-26 09:20:41.000 207 33786.30 157.69 17072.46 88888.00 2017-07-26 09:20:42.000 207 33786.27 157.72 17072.41 88888.00 2017-07-26 09:20:43.000 207 33786.26 157.74 17072.47 88888.00 2017-07-26 09:20:44.000 207 33786.29 157.77 17072.46 88888.00 2017-07-26 09:20:45.000 207 33786.32 157.77 17072.47 37854.77 2017-07-26 09:20:46.000 207 33786.32 157.78 17072.48 88888.00 2017-07-26 09:20:47.000 207 33786.30 157.77 17072.50 88888.00 2017-07-26 09:20:48.000 207 33786.31 157.76 17072.49 88888.00 2017-07-26 09:20:49.000 207 33786.25 157.75 17072.48 88888.00 2017-07-26 09:20:50.000 207 33786.23 157.73 17072.47 37854.79 2017-07-26 09:20:51.000 207 33786.21 157.73 17072.48 88888.00 2017-07-26 09:20:52.000 207 33786.23 157.73 17072.50 88888.00 2017-07-26 09:20:53.000 207 33786.24 157.70 17072.50 88888.00 2017-07-26 09:20:54.000 207 33786.25 157.68 17072.50 88888.00 2017-07-26 09:20:55.000 207 33786.25 157.67 17072.51 37854.86 2017-07-26 09:20:56.000 207 33786.25 157.69 17072.53 88888.00 2017-07-26 09:20:57.000 207 33786.26 157.70 17072.50 88888.00 2017-07-26 09:20:58.000 207 33786.29 157.72 17072.49 88888.00 2017-07-26 09:20:59.000 207 33786.25 157.72 17072.51 88888.00 2017-07-26 09:21:00.000 207 33786.30 157.71 17072.55 37854.82 2017-07-26 09:21:01.000 207 33786.32 157.71 17072.51 88888.00 2017-07-26 09:21:02.000 207 33786.35 157.71 17072.49 88888.00 2017-07-26 09:21:03.000 207 33786.40 157.69 17072.48 88888.00 2017-07-26 09:21:04.000 207 33786.37 157.70 17072.49 88888.00 2017-07-26 09:21:05.000 207 33786.35 157.75 17072.53 37855.01 2017-07-26 09:21:06.000 207 33786.33 157.71 17072.52 88888.00 2017-07-26 09:21:07.000 207 33786.34 157.74 17072.48 88888.00 2017-07-26 09:21:08.000 207 33786.33 157.73 17072.53 88888.00 2017-07-26 09:21:09.000 207 33786.35 157.73 17072.52 88888.00 2017-07-26 09:21:10.000 207 33786.37 157.74 17072.51 37854.92 2017-07-26 09:21:11.000 207 33786.35 157.78 17072.53 88888.00 2017-07-26 09:21:12.000 207 33786.35 157.77 17072.52 88888.00 2017-07-26 09:21:13.000 207 33786.31 157.77 17072.51 88888.00 2017-07-26 09:21:14.000 207 33786.36 157.82 17072.54 88888.00 2017-07-26 09:21:15.000 207 33786.36 157.81 17072.55 37854.79 2017-07-26 09:21:16.000 207 33786.36 157.80 17072.52 88888.00 2017-07-26 09:21:17.000 207 33786.38 157.82 17072.50 88888.00 2017-07-26 09:21:18.000 207 33786.40 157.80 17072.50 88888.00 2017-07-26 09:21:19.000 207 33786.46 157.78 17072.45 88888.00 2017-07-26 09:21:20.000 207 33786.51 157.76 17072.44 37854.99 2017-07-26 09:21:21.000 207 33786.47 157.76 17072.47 88888.00 2017-07-26 09:21:22.000 207 33786.49 157.77 17072.45 88888.00 2017-07-26 09:21:23.000 207 33786.55 157.77 17072.46 88888.00 2017-07-26 09:21:24.000 207 33786.62 157.74 17072.44 88888.00 2017-07-26 09:21:25.000 207 33786.64 157.72 17072.44 37855.04 2017-07-26 09:21:26.000 207 33786.68 157.70 17072.44 88888.00 2017-07-26 09:21:27.000 207 33786.74 157.73 17072.45 88888.00 2017-07-26 09:21:28.000 207 33786.79 157.74 17072.47 88888.00 2017-07-26 09:21:29.000 207 33786.84 157.75 17072.46 88888.00 2017-07-26 09:21:30.000 207 33786.86 157.72 17072.46 37855.24 2017-07-26 09:21:31.000 207 33786.92 157.72 17072.46 88888.00 2017-07-26 09:21:32.000 207 33786.93 157.75 17072.50 88888.00 2017-07-26 09:21:33.000 207 33786.97 157.76 17072.46 88888.00 2017-07-26 09:21:34.000 207 33787.00 157.80 17072.43 88888.00 2017-07-26 09:21:35.000 207 33787.00 157.83 17072.45 37855.45 2017-07-26 09:21:36.000 207 33787.00 157.87 17072.47 88888.00 2017-07-26 09:21:37.000 207 33786.99 157.83 17072.47 88888.00 2017-07-26 09:21:38.000 207 33786.99 157.84 17072.47 88888.00 2017-07-26 09:21:39.000 207 33786.99 157.85 17072.49 88888.00 2017-07-26 09:21:40.000 207 33786.95 157.83 17072.50 37855.38 2017-07-26 09:21:41.000 207 33786.89 157.83 17072.50 88888.00 2017-07-26 09:21:42.000 207 33786.89 157.83 17072.52 88888.00 2017-07-26 09:21:43.000 207 33786.92 157.82 17072.50 88888.00 2017-07-26 09:21:44.000 207 33786.94 157.80 17072.49 88888.00 2017-07-26 09:21:45.000 207 33786.93 157.77 17072.51 37855.38 2017-07-26 09:21:46.000 207 33786.98 157.73 17072.52 88888.00 2017-07-26 09:21:47.000 207 33786.99 157.75 17072.50 88888.00 2017-07-26 09:21:48.000 207 33786.99 157.75 17072.52 88888.00 2017-07-26 09:21:49.000 207 33787.03 157.75 17072.53 88888.00 2017-07-26 09:21:50.000 207 33787.04 157.75 17072.56 37855.57 2017-07-26 09:21:51.000 207 33787.05 157.71 17072.50 88888.00 2017-07-26 09:21:52.000 207 33787.05 157.71 17072.47 88888.00 2017-07-26 09:21:53.000 207 33787.06 157.69 17072.45 88888.00 2017-07-26 09:21:54.000 207 33787.10 157.69 17072.47 88888.00 2017-07-26 09:21:55.000 207 33787.09 157.70 17072.51 37855.57 2017-07-26 09:21:56.000 207 33787.09 157.71 17072.46 88888.00 2017-07-26 09:21:57.000 207 33787.12 157.68 17072.46 88888.00 2017-07-26 09:21:58.000 207 33787.12 157.70 17072.48 88888.00 2017-07-26 09:21:59.000 207 33787.14 157.67 17072.48 88888.00 2017-07-26 09:22:00.000 207 33787.17 157.65 17072.51 37855.46 2017-07-26 09:22:01.000 207 33787.21 157.60 17072.47 88888.00 2017-07-26 09:22:02.000 207 33787.25 157.59 17072.41 88888.00 2017-07-26 09:22:03.000 207 33787.27 157.58 17072.41 88888.00 2017-07-26 09:22:04.000 207 33787.33 157.58 17072.45 88888.00 2017-07-26 09:22:05.000 207 33787.38 157.63 17072.48 37855.88 2017-07-26 09:22:06.000 207 33787.37 157.61 17072.43 88888.00 2017-07-26 09:22:07.000 207 33787.37 157.61 17072.44 88888.00 2017-07-26 09:22:08.000 207 33787.39 157.64 17072.45 88888.00 2017-07-26 09:22:09.000 207 33787.37 157.64 17072.42 88888.00 2017-07-26 09:22:10.000 207 33787.40 157.64 17072.43 37855.74 2017-07-26 09:22:11.000 207 33787.40 157.65 17072.44 88888.00 2017-07-26 09:22:12.000 207 33787.36 157.68 17072.45 88888.00 2017-07-26 09:22:13.000 207 33787.35 157.69 17072.45 88888.00 2017-07-26 09:22:14.000 207 33787.36 157.70 17072.44 88888.00 2017-07-26 09:22:15.000 207 33787.36 157.65 17072.39 37855.79 2017-07-26 09:22:16.000 207 33787.39 157.66 17072.41 88888.00 2017-07-26 09:22:17.000 207 33787.40 157.71 17072.40 88888.00 2017-07-26 09:22:18.000 207 33787.42 157.73 17072.38 88888.00 2017-07-26 09:22:19.000 207 33787.42 157.72 17072.42 88888.00 2017-07-26 09:22:20.000 207 33787.43 157.74 17072.42 37855.78 2017-07-26 09:22:21.000 207 33787.42 157.72 17072.39 88888.00 2017-07-26 09:22:22.000 207 33787.38 157.70 17072.39 88888.00 2017-07-26 09:22:23.000 207 33787.38 157.70 17072.38 88888.00 2017-07-26 09:22:24.000 207 33787.41 157.67 17072.32 88888.00 2017-07-26 09:22:25.000 207 33787.42 157.69 17072.33 37855.80 2017-07-26 09:22:26.000 207 33787.43 157.72 17072.35 88888.00 2017-07-26 09:22:27.000 207 33787.42 157.68 17072.37 88888.00 2017-07-26 09:22:28.000 207 33787.44 157.73 17072.36 88888.00 2017-07-26 09:22:29.000 207 33787.46 157.70 17072.38 88888.00 2017-07-26 09:22:30.000 207 33787.47 157.64 17072.36 37855.96 2017-07-26 09:22:31.000 207 33787.51 157.66 17072.34 88888.00 2017-07-26 09:22:32.000 207 33787.55 157.72 17072.35 88888.00 2017-07-26 09:22:33.000 207 33787.60 157.71 17072.32 88888.00 2017-07-26 09:22:34.000 207 33787.66 157.73 17072.34 88888.00 2017-07-26 09:22:35.000 207 33787.67 157.67 17072.32 37855.90 2017-07-26 09:22:36.000 207 33787.74 157.65 17072.33 88888.00 2017-07-26 09:22:37.000 207 33787.79 157.64 17072.30 88888.00 2017-07-26 09:22:38.000 207 33787.82 157.67 17072.27 88888.00 2017-07-26 09:22:39.000 207 33787.81 157.70 17072.30 88888.00 2017-07-26 09:22:40.000 207 33787.84 157.70 17072.30 37856.19 2017-07-26 09:22:41.000 207 33787.87 157.78 17072.26 88888.00 2017-07-26 09:22:42.000 207 33787.89 157.75 17072.26 88888.00 2017-07-26 09:22:43.000 207 33787.94 157.76 17072.32 88888.00 2017-07-26 09:22:44.000 207 33787.96 157.73 17072.33 88888.00 2017-07-26 09:22:45.000 207 33787.96 157.71 17072.28 37856.20 2017-07-26 09:22:46.000 207 33788.00 157.74 17072.28 88888.00 2017-07-26 09:22:47.000 207 33788.03 157.72 17072.28 88888.00 2017-07-26 09:22:48.000 207 33788.05 157.71 17072.27 88888.00 2017-07-26 09:22:49.000 207 33788.08 157.66 17072.30 88888.00 2017-07-26 09:22:50.000 207 33788.07 157.63 17072.33 37856.36 2017-07-26 09:22:51.000 207 33788.12 157.66 17072.31 88888.00 2017-07-26 09:22:52.000 207 33788.09 157.66 17072.27 88888.00 2017-07-26 09:22:53.000 207 33788.14 157.70 17072.29 88888.00 2017-07-26 09:22:54.000 207 33788.15 157.70 17072.29 88888.00 2017-07-26 09:22:55.000 207 33788.16 157.69 17072.30 37856.54 2017-07-26 09:22:56.000 207 33788.18 157.66 17072.31 88888.00 2017-07-26 09:22:57.000 207 33788.19 157.67 17072.31 88888.00 2017-07-26 09:22:58.000 207 33788.18 157.66 17072.32 88888.00 2017-07-26 09:22:59.000 207 33788.17 157.67 17072.30 88888.00 2017-07-26 09:23:00.000 207 33788.17 157.67 17072.30 37856.47 2017-07-26 09:23:01.000 207 33788.16 157.64 17072.28 88888.00 2017-07-26 09:23:02.000 207 33788.17 157.65 17072.28 88888.00 2017-07-26 09:23:03.000 207 33788.18 157.66 17072.28 88888.00 2017-07-26 09:23:04.000 207 33788.19 157.65 17072.28 88888.00 2017-07-26 09:23:05.000 207 33788.17 157.66 17072.28 37856.61 2017-07-26 09:23:06.000 207 33788.19 157.67 17072.31 88888.00 2017-07-26 09:23:07.000 207 33788.17 157.66 17072.31 88888.00 2017-07-26 09:23:08.000 207 33788.21 157.64 17072.31 88888.00 2017-07-26 09:23:09.000 207 33788.25 157.65 17072.31 88888.00 2017-07-26 09:23:10.000 207 33788.26 157.69 17072.32 37856.44 2017-07-26 09:23:11.000 207 33788.27 157.73 17072.34 88888.00 2017-07-26 09:23:12.000 207 33788.24 157.75 17072.33 88888.00 2017-07-26 09:23:13.000 207 33788.23 157.78 17072.32 88888.00 2017-07-26 09:23:14.000 207 33788.24 157.79 17072.32 88888.00 2017-07-26 09:23:15.000 207 33788.20 157.82 17072.36 37856.62 2017-07-26 09:23:16.000 207 33788.21 157.83 17072.36 88888.00 2017-07-26 09:23:17.000 207 33788.19 157.84 17072.34 88888.00 2017-07-26 09:23:18.000 207 33788.21 157.87 17072.35 88888.00 2017-07-26 09:23:19.000 207 33788.22 157.82 17072.31 88888.00 2017-07-26 09:23:20.000 207 33788.26 157.78 17072.24 37856.51 2017-07-26 09:23:21.000 207 33788.31 157.81 17072.23 88888.00 2017-07-26 09:23:22.000 207 33788.32 157.84 17072.30 88888.00 2017-07-26 09:23:23.000 207 33788.32 157.88 17072.33 88888.00 2017-07-26 09:23:24.000 207 33788.33 157.88 17072.34 88888.00 2017-07-26 09:23:25.000 207 33788.32 157.84 17072.33 37856.62 2017-07-26 09:23:26.000 207 33788.31 157.83 17072.31 88888.00 2017-07-26 09:23:27.000 207 33788.32 157.87 17072.33 88888.00 2017-07-26 09:23:28.000 207 33788.31 157.92 17072.34 88888.00 2017-07-26 09:23:29.000 207 33788.28 157.89 17072.32 88888.00 2017-07-26 09:23:30.000 207 33788.25 157.94 17072.34 37856.53 2017-07-26 09:23:31.000 207 33788.23 157.95 17072.31 88888.00 2017-07-26 09:23:32.000 207 33788.19 157.90 17072.32 88888.00 2017-07-26 09:23:33.000 207 33788.16 157.90 17072.32 88888.00 2017-07-26 09:23:34.000 207 33788.14 157.92 17072.30 88888.00 2017-07-26 09:23:35.000 207 33788.15 157.94 17072.29 37856.51 2017-07-26 09:23:36.000 207 33788.15 157.94 17072.29 88888.00 2017-07-26 09:23:37.000 207 33788.11 157.93 17072.28 88888.00 2017-07-26 09:23:38.000 207 33788.13 157.93 17072.28 88888.00 2017-07-26 09:23:39.000 207 33788.14 157.90 17072.28 88888.00 2017-07-26 09:23:40.000 207 33788.13 157.86 17072.26 37856.43 2017-07-26 09:23:41.000 207 33788.13 157.89 17072.27 88888.00 2017-07-26 09:23:42.000 207 33788.12 157.91 17072.28 88888.00 2017-07-26 09:23:43.000 207 33788.15 157.89 17072.27 88888.00 2017-07-26 09:23:44.000 207 33788.15 157.89 17072.28 88888.00 2017-07-26 09:23:45.000 207 33788.13 157.90 17072.26 37856.46 2017-07-26 09:23:46.000 207 33788.18 157.91 17072.25 88888.00 2017-07-26 09:23:47.000 207 33788.21 157.90 17072.28 88888.00 2017-07-26 09:23:48.000 207 33788.21 157.91 17072.33 88888.00 2017-07-26 09:23:49.000 207 33788.20 157.91 17072.30 88888.00 2017-07-26 09:23:50.000 207 33788.22 157.91 17072.31 37856.53 2017-07-26 09:23:51.000 207 33788.24 157.92 17072.29 88888.00 2017-07-26 09:23:52.000 207 33788.28 157.92 17072.26 88888.00 2017-07-26 09:23:53.000 207 33788.31 157.97 17072.27 88888.00 2017-07-26 09:23:54.000 207 33788.30 157.98 17072.28 88888.00 2017-07-26 09:23:55.000 207 33788.30 157.93 17072.27 37856.51 2017-07-26 09:23:56.000 207 33788.32 157.97 17072.26 88888.00 2017-07-26 09:23:57.000 207 33788.30 157.99 17072.25 88888.00 2017-07-26 09:23:58.000 207 33788.26 158.00 17072.21 88888.00 2017-07-26 09:23:59.000 207 33788.26 158.03 17072.22 88888.00 2017-07-26 09:24:00.000 207 33788.24 158.04 17072.21 37856.60 2017-07-26 09:24:01.000 207 33788.24 158.02 17072.23 88888.00 2017-07-26 09:24:02.000 207 33788.23 158.00 17072.24 88888.00 2017-07-26 09:24:03.000 207 33788.18 158.01 17072.25 88888.00 2017-07-26 09:24:04.000 207 33788.18 158.01 17072.25 88888.00 2017-07-26 09:24:05.000 207 33788.17 158.01 17072.20 37856.45 2017-07-26 09:24:06.000 207 33788.15 157.99 17072.23 88888.00 2017-07-26 09:24:07.000 207 33788.14 158.03 17072.22 88888.00 2017-07-26 09:24:08.000 207 33788.15 158.04 17072.19 88888.00 2017-07-26 09:24:09.000 207 33788.16 158.07 17072.21 88888.00 2017-07-26 09:24:10.000 207 33788.14 158.04 17072.18 37856.37 2017-07-26 09:24:11.000 207 33788.15 158.02 17072.22 88888.00 2017-07-26 09:24:12.000 207 33788.18 158.06 17072.24 88888.00 2017-07-26 09:24:13.000 207 33788.18 158.04 17072.21 88888.00 2017-07-26 09:24:14.000 207 33788.17 158.07 17072.22 88888.00 2017-07-26 09:24:15.000 207 33788.18 158.05 17072.24 37856.47 2017-07-26 09:24:16.000 207 33788.18 158.04 17072.21 88888.00 2017-07-26 09:24:17.000 207 33788.23 158.04 17072.22 88888.00 2017-07-26 09:24:18.000 207 33788.25 158.05 17072.23 88888.00 2017-07-26 09:24:19.000 207 33788.27 158.05 17072.24 88888.00 2017-07-26 09:24:20.000 207 33788.30 158.04 17072.24 37856.54 2017-07-26 09:24:21.000 207 33788.31 158.06 17072.20 88888.00 2017-07-26 09:24:22.000 207 33788.31 158.06 17072.18 88888.00 2017-07-26 09:24:23.000 207 33788.28 158.07 17072.20 88888.00 2017-07-26 09:24:24.000 207 33788.27 158.09 17072.23 88888.00 2017-07-26 09:24:25.000 207 33788.27 158.08 17072.22 37856.57 2017-07-26 09:24:26.000 207 33788.27 158.07 17072.23 88888.00 2017-07-26 09:24:27.000 207 33788.28 158.04 17072.22 88888.00 2017-07-26 09:24:28.000 207 33788.27 158.06 17072.21 88888.00 2017-07-26 09:24:29.000 207 33788.25 158.08 17072.22 88888.00 2017-07-26 09:24:30.000 207 33788.26 158.07 17072.19 37856.50 2017-07-26 09:24:31.000 207 33788.26 158.07 17072.22 88888.00 2017-07-26 09:24:32.000 207 33788.23 158.11 17072.22 88888.00 2017-07-26 09:24:33.000 207 33788.21 158.10 17072.23 88888.00 2017-07-26 09:24:34.000 207 33788.23 158.12 17072.26 88888.00 2017-07-26 09:24:35.000 207 33788.28 158.10 17072.22 37856.47 2017-07-26 09:24:36.000 207 33788.31 158.06 17072.21 88888.00 2017-07-26 09:24:37.000 207 33788.31 158.03 17072.24 88888.00 2017-07-26 09:24:38.000 207 33788.33 158.02 17072.25 88888.00 2017-07-26 09:24:39.000 207 33788.30 157.99 17072.23 88888.00 2017-07-26 09:24:40.000 207 33788.33 157.99 17072.25 37856.66 2017-07-26 09:24:41.000 207 33788.36 158.00 17072.25 88888.00 2017-07-26 09:24:42.000 207 33788.44 158.08 17072.22 88888.00 2017-07-26 09:24:43.000 207 33788.47 158.08 17072.22 88888.00 2017-07-26 09:24:44.000 207 33788.46 158.07 17072.22 88888.00 2017-07-26 09:24:45.000 207 33788.48 158.04 17072.23 37856.68 2017-07-26 09:24:46.000 207 33788.55 158.06 17072.20 88888.00 2017-07-26 09:24:47.000 207 33788.54 158.09 17072.20 88888.00 2017-07-26 09:24:48.000 207 33788.53 158.03 17072.20 88888.00 2017-07-26 09:24:49.000 207 33788.54 158.00 17072.19 88888.00 2017-07-26 09:24:50.000 207 33788.53 158.00 17072.16 37856.72 2017-07-26 09:24:51.000 207 33788.57 158.04 17072.21 88888.00 2017-07-26 09:24:52.000 207 33788.61 158.06 17072.21 88888.00 2017-07-26 09:24:53.000 207 33788.60 158.05 17072.18 88888.00 2017-07-26 09:24:54.000 207 33788.62 158.06 17072.14 88888.00 2017-07-26 09:24:55.000 207 33788.64 158.08 17072.12 37856.86 2017-07-26 09:24:56.000 207 33788.67 158.11 17072.16 88888.00 2017-07-26 09:24:57.000 207 33788.65 158.13 17072.16 88888.00 2017-07-26 09:24:58.000 207 33788.67 158.16 17072.17 88888.00 2017-07-26 09:24:59.000 207 33788.65 158.18 17072.16 88888.00 2017-07-26 09:25:00.000 207 33788.63 158.15 17072.13 37856.87 2017-07-26 09:25:01.000 207 33788.61 158.15 17072.15 88888.00 2017-07-26 09:25:02.000 207 33788.61 158.14 17072.15 88888.00 2017-07-26 09:25:03.000 207 33788.61 158.13 17072.15 88888.00 2017-07-26 09:25:04.000 207 33788.65 158.17 17072.17 88888.00 2017-07-26 09:25:05.000 207 33788.63 158.16 17072.19 37856.81 2017-07-26 09:25:06.000 207 33788.61 158.13 17072.19 88888.00 2017-07-26 09:25:07.000 207 33788.62 158.11 17072.18 88888.00 2017-07-26 09:25:08.000 207 33788.60 158.13 17072.17 88888.00 2017-07-26 09:25:09.000 207 33788.63 158.16 17072.17 88888.00 2017-07-26 09:25:10.000 207 33788.62 158.07 17072.15 37856.73 2017-07-26 09:25:11.000 207 33788.61 158.09 17072.18 88888.00 2017-07-26 09:25:12.000 207 33788.61 158.09 17072.13 88888.00 2017-07-26 09:25:13.000 207 33788.63 158.11 17072.14 88888.00 2017-07-26 09:25:14.000 207 33788.65 158.16 17072.18 88888.00 2017-07-26 09:25:15.000 207 33788.66 158.16 17072.16 37856.86 2017-07-26 09:25:16.000 207 33788.68 158.13 17072.17 88888.00 2017-07-26 09:25:17.000 207 33788.71 158.17 17072.18 88888.00 2017-07-26 09:25:18.000 207 33788.71 158.18 17072.19 88888.00 2017-07-26 09:25:19.000 207 33788.72 158.20 17072.20 88888.00 2017-07-26 09:25:20.000 207 33788.76 158.21 17072.22 37856.97 2017-07-26 09:25:21.000 207 33788.74 158.21 17072.24 88888.00 2017-07-26 09:25:22.000 207 33788.74 158.21 17072.18 88888.00 2017-07-26 09:25:23.000 207 33788.76 158.17 17072.16 88888.00 2017-07-26 09:25:24.000 207 33788.81 158.16 17072.16 88888.00 2017-07-26 09:25:25.000 207 33788.77 158.20 17072.18 37857.02 2017-07-26 09:25:26.000 207 33788.79 158.23 17072.15 88888.00 2017-07-26 09:25:27.000 207 33788.84 158.22 17072.18 88888.00 2017-07-26 09:25:28.000 207 33788.84 158.25 17072.18 88888.00 2017-07-26 09:25:29.000 207 33788.83 158.30 17072.19 88888.00 2017-07-26 09:25:30.000 207 33788.86 158.30 17072.20 37856.95 2017-07-26 09:25:31.000 207 33788.82 158.28 17072.21 88888.00 2017-07-26 09:25:32.000 207 33788.84 158.29 17072.18 88888.00 2017-07-26 09:25:33.000 207 33788.81 158.31 17072.17 88888.00 2017-07-26 09:25:34.000 207 33788.84 158.31 17072.20 88888.00 2017-07-26 09:25:35.000 207 33788.84 158.29 17072.22 37857.03 2017-07-26 09:25:36.000 207 33788.84 158.29 17072.22 88888.00 2017-07-26 09:25:37.000 207 33788.80 158.30 17072.23 88888.00 2017-07-26 09:25:38.000 207 33788.81 158.34 17072.21 88888.00 2017-07-26 09:25:39.000 207 33788.77 158.34 17072.21 88888.00 2017-07-26 09:25:40.000 207 33788.74 158.33 17072.24 37857.02 2017-07-26 09:25:41.000 207 33788.68 158.31 17072.23 88888.00 2017-07-26 09:25:42.000 207 33788.67 158.31 17072.22 88888.00 2017-07-26 09:25:43.000 207 33788.63 158.29 17072.21 88888.00 2017-07-26 09:25:44.000 207 33788.62 158.31 17072.23 88888.00 2017-07-26 09:25:45.000 207 33788.60 158.30 17072.21 37856.88 2017-07-26 09:25:46.000 207 33788.59 158.30 17072.19 88888.00 2017-07-26 09:25:47.000 207 33788.54 158.30 17072.17 88888.00 2017-07-26 09:25:48.000 207 33788.52 158.32 17072.21 88888.00 2017-07-26 09:25:49.000 207 33788.54 158.32 17072.13 88888.00 2017-07-26 09:25:50.000 207 33788.55 158.30 17072.14 37856.76 2017-07-26 09:25:51.000 207 33788.54 158.28 17072.15 88888.00 2017-07-26 09:25:52.000 207 33788.52 158.27 17072.17 88888.00 2017-07-26 09:25:53.000 207 33788.51 158.26 17072.20 88888.00 2017-07-26 09:25:54.000 207 33788.51 158.24 17072.20 88888.00 2017-07-26 09:25:55.000 207 33788.53 158.24 17072.23 37856.78 2017-07-26 09:25:56.000 207 33788.55 158.26 17072.25 88888.00 2017-07-26 09:25:57.000 207 33788.57 158.32 17072.24 88888.00 2017-07-26 09:25:58.000 207 33788.56 158.31 17072.23 88888.00 2017-07-26 09:25:59.000 207 33788.58 158.37 17072.23 88888.00 2017-07-26 09:26:00.000 207 33788.58 158.34 17072.22 37856.74 2017-07-26 09:26:01.000 207 33788.55 158.32 17072.19 88888.00 2017-07-26 09:26:02.000 207 33788.57 158.35 17072.20 88888.00 2017-07-26 09:26:03.000 207 33788.61 158.33 17072.21 88888.00 2017-07-26 09:26:04.000 207 33788.60 158.33 17072.23 88888.00 2017-07-26 09:26:05.000 207 33788.60 158.32 17072.26 37856.78 2017-07-26 09:26:06.000 207 33788.64 158.32 17072.23 88888.00 2017-07-26 09:26:07.000 207 33788.67 158.31 17072.23 88888.00 2017-07-26 09:26:08.000 207 33788.69 158.32 17072.21 88888.00 2017-07-26 09:26:09.000 207 33788.71 158.32 17072.19 88888.00 2017-07-26 09:26:10.000 207 33788.75 158.28 17072.22 37856.87 2017-07-26 09:26:11.000 207 33788.77 158.25 17072.18 88888.00 2017-07-26 09:26:12.000 207 33788.74 158.24 17072.22 88888.00 2017-07-26 09:26:13.000 207 33788.81 158.19 17072.21 88888.00 2017-07-26 09:26:14.000 207 33788.85 158.16 17072.20 88888.00 2017-07-26 09:26:15.000 207 33788.86 158.20 17072.22 37856.89 2017-07-26 09:26:16.000 207 33788.90 158.24 17072.25 88888.00 2017-07-26 09:26:17.000 207 33788.90 158.23 17072.24 88888.00 2017-07-26 09:26:18.000 207 33788.90 158.21 17072.18 88888.00 2017-07-26 09:26:19.000 207 33788.96 158.25 17072.19 88888.00 2017-07-26 09:26:20.000 207 33789.00 158.22 17072.21 37857.10 2017-07-26 09:26:21.000 207 33789.00 158.21 17072.28 88888.00 2017-07-26 09:26:22.000 207 33788.99 158.24 17072.28 88888.00 2017-07-26 09:26:23.000 207 33789.00 158.25 17072.26 88888.00 2017-07-26 09:26:24.000 207 33789.02 158.20 17072.20 88888.00 2017-07-26 09:26:25.000 207 33789.07 158.19 17072.21 37857.20 2017-07-26 09:26:26.000 207 33789.05 158.21 17072.22 88888.00 2017-07-26 09:26:27.000 207 33789.03 158.20 17072.20 88888.00 2017-07-26 09:26:28.000 207 33789.03 158.24 17072.18 88888.00 2017-07-26 09:26:29.000 207 33789.02 158.24 17072.22 88888.00 2017-07-26 09:26:30.000 207 33789.02 158.22 17072.23 37857.17 2017-07-26 09:26:31.000 207 33789.01 158.22 17072.22 88888.00 2017-07-26 09:26:32.000 207 33789.00 158.21 17072.24 88888.00 2017-07-26 09:26:33.000 207 33789.03 158.19 17072.25 88888.00 2017-07-26 09:26:34.000 207 33789.07 158.22 17072.27 88888.00 2017-07-26 09:26:35.000 207 33789.07 158.22 17072.28 37857.25 2017-07-26 09:26:36.000 207 33789.08 158.19 17072.25 88888.00 2017-07-26 09:26:37.000 207 33789.08 158.17 17072.20 88888.00 2017-07-26 09:26:38.000 207 33789.11 158.17 17072.21 88888.00 2017-07-26 09:26:39.000 207 33789.17 158.19 17072.19 88888.00 2017-07-26 09:26:40.000 207 33789.20 158.19 17072.21 37857.32 2017-07-26 09:26:41.000 207 33789.16 158.18 17072.25 88888.00 2017-07-26 09:26:42.000 207 33789.13 158.18 17072.24 88888.00 2017-07-26 09:26:43.000 207 33789.13 158.21 17072.26 88888.00 2017-07-26 09:26:44.000 207 33789.11 158.22 17072.28 88888.00 2017-07-26 09:26:45.000 207 33789.10 158.19 17072.26 37857.30 2017-07-26 09:26:46.000 207 33789.09 158.15 17072.19 88888.00 2017-07-26 09:26:47.000 207 33789.12 158.16 17072.22 88888.00 2017-07-26 09:26:48.000 207 33789.19 158.19 17072.26 88888.00 2017-07-26 09:26:49.000 207 33789.18 158.19 17072.22 88888.00 2017-07-26 09:26:50.000 207 33789.22 158.22 17072.16 37857.28 2017-07-26 09:26:51.000 207 33789.27 158.20 17072.16 88888.00 2017-07-26 09:26:52.000 207 33789.31 158.15 17072.19 88888.00 2017-07-26 09:26:53.000 207 33789.32 158.11 17072.20 88888.00 2017-07-26 09:26:54.000 207 33789.33 158.15 17072.18 88888.00 2017-07-26 09:26:55.000 207 33789.34 158.21 17072.16 37857.35 2017-07-26 09:26:56.000 207 33789.36 158.19 17072.15 88888.00 2017-07-26 09:26:57.000 207 33789.36 158.13 17072.18 88888.00 2017-07-26 09:26:58.000 207 33789.39 158.15 17072.20 88888.00 2017-07-26 09:26:59.000 207 33789.42 158.16 17072.23 88888.00 2017-07-26 09:27:00.000 207 33789.42 158.18 17072.26 37857.47 2017-07-26 09:27:01.000 207 33789.36 158.16 17072.22 88888.00 2017-07-26 09:27:02.000 207 33789.38 158.19 17072.24 88888.00 2017-07-26 09:27:03.000 207 33789.38 158.17 17072.21 88888.00 2017-07-26 09:27:04.000 207 33789.36 158.14 17072.23 88888.00 2017-07-26 09:27:05.000 207 33789.36 158.16 17072.24 37857.50 2017-07-26 09:27:06.000 207 33789.40 158.19 17072.22 88888.00 2017-07-26 09:27:07.000 207 33789.41 158.20 17072.21 88888.00 2017-07-26 09:27:08.000 207 33789.41 158.20 17072.22 88888.00 2017-07-26 09:27:09.000 207 33789.45 158.20 17072.21 88888.00 2017-07-26 09:27:10.000 207 33789.46 158.20 17072.25 37857.57 2017-07-26 09:27:11.000 207 33789.47 158.23 17072.25 88888.00 2017-07-26 09:27:12.000 207 33789.53 158.20 17072.24 88888.00 2017-07-26 09:27:13.000 207 33789.56 158.18 17072.22 88888.00 2017-07-26 09:27:14.000 207 33789.60 158.17 17072.20 88888.00 2017-07-26 09:27:15.000 207 33789.63 158.16 17072.21 37857.65 2017-07-26 09:27:16.000 207 33789.57 158.11 17072.25 88888.00 2017-07-26 09:27:17.000 207 33789.55 158.13 17072.22 88888.00 2017-07-26 09:27:18.000 207 33789.55 158.13 17072.19 88888.00 2017-07-26 09:27:19.000 207 33789.56 158.12 17072.19 88888.00 2017-07-26 09:27:20.000 207 33789.56 158.15 17072.22 37857.64 2017-07-26 09:27:21.000 207 33789.56 158.16 17072.22 88888.00 2017-07-26 09:27:22.000 207 33789.55 158.17 17072.19 88888.00 2017-07-26 09:27:23.000 207 33789.50 158.20 17072.20 88888.00 2017-07-26 09:27:24.000 207 33789.46 158.22 17072.20 88888.00 2017-07-26 09:27:25.000 207 33789.43 158.19 17072.22 37857.59 2017-07-26 09:27:26.000 207 33789.42 158.16 17072.18 88888.00 2017-07-26 09:27:27.000 207 33789.39 158.18 17072.20 88888.00 2017-07-26 09:27:28.000 207 33789.41 158.23 17072.22 88888.00 2017-07-26 09:27:29.000 207 33789.39 158.17 17072.16 88888.00 2017-07-26 09:27:30.000 207 33789.39 158.14 17072.15 37857.45 2017-07-26 09:27:31.000 207 33789.40 158.17 17072.14 88888.00 2017-07-26 09:27:32.000 207 33789.41 158.16 17072.15 88888.00 2017-07-26 09:27:33.000 207 33789.45 158.12 17072.16 88888.00 2017-07-26 09:27:34.000 207 33789.46 158.12 17072.16 88888.00 2017-07-26 09:27:35.000 207 33789.48 158.09 17072.17 37857.49 2017-07-26 09:27:36.000 207 33789.50 158.07 17072.16 88888.00 2017-07-26 09:27:37.000 207 33789.51 158.04 17072.18 88888.00 2017-07-26 09:27:38.000 207 33789.51 158.02 17072.17 88888.00 2017-07-26 09:27:39.000 207 33789.49 158.05 17072.17 88888.00 2017-07-26 09:27:40.000 207 33789.50 158.06 17072.17 37857.60 2017-07-26 09:27:41.000 207 33789.55 158.10 17072.18 88888.00 2017-07-26 09:27:42.000 207 33789.51 158.12 17072.14 88888.00 2017-07-26 09:27:43.000 207 33789.50 158.09 17072.10 88888.00 2017-07-26 09:27:44.000 207 33789.50 158.06 17072.13 88888.00 2017-07-26 09:27:45.000 207 33789.53 158.02 17072.18 37857.69 2017-07-26 09:27:46.000 207 33789.52 158.05 17072.22 88888.00 2017-07-26 09:27:47.000 207 33789.47 158.02 17072.19 88888.00 2017-07-26 09:27:48.000 207 33789.50 158.00 17072.20 88888.00 2017-07-26 09:27:49.000 207 33789.50 157.99 17072.15 88888.00 2017-07-26 09:27:50.000 207 33789.52 158.00 17072.13 37857.59 2017-07-26 09:27:51.000 207 33789.52 157.97 17072.10 88888.00 2017-07-26 09:27:52.000 207 33789.57 157.94 17072.12 88888.00 2017-07-26 09:27:53.000 207 33789.61 157.94 17072.14 88888.00 2017-07-26 09:27:54.000 207 33789.61 157.93 17072.20 88888.00 2017-07-26 09:27:55.000 207 33789.68 157.93 17072.17 37857.74 2017-07-26 09:27:56.000 207 33789.70 157.92 17072.13 88888.00 2017-07-26 09:27:57.000 207 33789.75 157.90 17072.15 88888.00 2017-07-26 09:27:58.000 207 33789.74 157.91 17072.17 88888.00 2017-07-26 09:27:59.000 207 33789.80 157.96 17072.13 88888.00 2017-07-26 09:28:00.000 207 33789.75 157.96 17072.17 37857.92 2017-07-26 09:28:01.000 207 33789.73 157.95 17072.19 88888.00 2017-07-26 09:28:02.000 207 33789.74 157.93 17072.17 88888.00 2017-07-26 09:28:03.000 207 33789.80 157.94 17072.14 88888.00 2017-07-26 09:28:04.000 207 33789.81 157.99 17072.14 88888.00 2017-07-26 09:28:05.000 207 33789.76 157.94 17072.20 37857.74 2017-07-26 09:28:06.000 207 33789.78 157.90 17072.25 88888.00 2017-07-26 09:28:07.000 207 33789.78 157.89 17072.23 88888.00 2017-07-26 09:28:08.000 207 33789.71 157.89 17072.21 88888.00 2017-07-26 09:28:09.000 207 33789.70 157.83 17072.20 88888.00 2017-07-26 09:28:10.000 207 33789.71 157.85 17072.21 37857.86 2017-07-26 09:28:11.000 207 33789.72 157.82 17072.23 88888.00 2017-07-26 09:28:12.000 207 33789.76 157.86 17072.24 88888.00 2017-07-26 09:28:13.000 207 33789.78 157.87 17072.24 88888.00 2017-07-26 09:28:14.000 207 33789.80 157.84 17072.23 88888.00 2017-07-26 09:28:15.000 207 33789.82 157.82 17072.26 37857.86 2017-07-26 09:28:16.000 207 33789.87 157.79 17072.27 88888.00 2017-07-26 09:28:17.000 207 33789.83 157.77 17072.24 88888.00 2017-07-26 09:28:18.000 207 33789.84 157.75 17072.23 88888.00 2017-07-26 09:28:19.000 207 33789.80 157.72 17072.20 88888.00 2017-07-26 09:28:20.000 207 33789.82 157.69 17072.20 37858.01 2017-07-26 09:28:21.000 207 33789.85 157.66 17072.21 88888.00 2017-07-26 09:28:22.000 207 33789.82 157.65 17072.19 88888.00 2017-07-26 09:28:23.000 207 33789.83 157.66 17072.15 88888.00 2017-07-26 09:28:24.000 207 33789.87 157.64 17072.15 88888.00 2017-07-26 09:28:25.000 207 33789.86 157.61 17072.16 37857.92 2017-07-26 09:28:26.000 207 33789.85 157.57 17072.17 88888.00 2017-07-26 09:28:27.000 207 33789.81 157.60 17072.21 88888.00 2017-07-26 09:28:28.000 207 33789.77 157.59 17072.25 88888.00 2017-07-26 09:28:29.000 207 33789.79 157.58 17072.23 88888.00 2017-07-26 09:28:30.000 207 33789.80 157.57 17072.26 37857.87 2017-07-26 09:28:31.000 207 33789.80 157.55 17072.27 88888.00 2017-07-26 09:28:32.000 207 33789.79 157.55 17072.24 88888.00 2017-07-26 09:28:33.000 207 33789.78 157.51 17072.19 88888.00 2017-07-26 09:28:34.000 207 33789.84 157.47 17072.19 88888.00 2017-07-26 09:28:35.000 207 33789.88 157.45 17072.21 37857.94 2017-07-26 09:28:36.000 207 33789.88 157.46 17072.24 88888.00 2017-07-26 09:28:37.000 207 33789.86 157.41 17072.21 88888.00 2017-07-26 09:28:38.000 207 33789.89 157.41 17072.23 88888.00 2017-07-26 09:28:39.000 207 33789.90 157.41 17072.18 88888.00 2017-07-26 09:28:40.000 207 33789.85 157.40 17072.16 37857.96 2017-07-26 09:28:41.000 207 33789.86 157.44 17072.21 88888.00 2017-07-26 09:28:42.000 207 33789.88 157.46 17072.20 88888.00 2017-07-26 09:28:43.000 207 33789.89 157.44 17072.20 88888.00 2017-07-26 09:28:44.000 207 33789.87 157.40 17072.20 88888.00 2017-07-26 09:28:45.000 207 33789.87 157.44 17072.23 37857.98 2017-07-26 09:28:46.000 207 33789.87 157.45 17072.27 88888.00 2017-07-26 09:28:47.000 207 33789.91 157.41 17072.20 88888.00 2017-07-26 09:28:48.000 207 33789.90 157.38 17072.21 88888.00 2017-07-26 09:28:49.000 207 33789.89 157.39 17072.23 88888.00 2017-07-26 09:28:50.000 207 33789.87 157.41 17072.25 37858.04 2017-07-26 09:28:51.000 207 33789.85 157.41 17072.28 88888.00 2017-07-26 09:28:52.000 207 33789.81 157.35 17072.26 88888.00 2017-07-26 09:28:53.000 207 33789.76 157.37 17072.29 88888.00 2017-07-26 09:28:54.000 207 33789.75 157.34 17072.28 88888.00 2017-07-26 09:28:55.000 207 33789.70 157.34 17072.28 37857.98 2017-07-26 09:28:56.000 207 33789.72 157.31 17072.32 88888.00 2017-07-26 09:28:57.000 207 33789.76 157.30 17072.30 88888.00 2017-07-26 09:28:58.000 207 33789.78 157.29 17072.26 88888.00 2017-07-26 09:28:59.000 207 33789.81 157.27 17072.26 88888.00 2017-07-26 09:29:00.000 207 33789.83 157.28 17072.27 37857.97 2017-07-26 09:29:01.000 207 33789.85 157.26 17072.29 88888.00 2017-07-26 09:29:02.000 207 33789.87 157.29 17072.28 88888.00 2017-07-26 09:29:03.000 207 33789.91 157.28 17072.29 88888.00 2017-07-26 09:29:04.000 207 33789.94 157.23 17072.28 88888.00 2017-07-26 09:29:05.000 207 33789.96 157.25 17072.27 37858.11 2017-07-26 09:29:06.000 207 33789.94 157.26 17072.30 88888.00 2017-07-26 09:29:07.000 207 33789.90 157.23 17072.32 88888.00 2017-07-26 09:29:08.000 207 33789.86 157.20 17072.32 88888.00 2017-07-26 09:29:09.000 207 33789.85 157.20 17072.30 88888.00 2017-07-26 09:29:10.000 207 33789.86 157.17 17072.31 37858.14 2017-07-26 09:29:11.000 207 33789.82 157.17 17072.29 88888.00 2017-07-26 09:29:12.000 207 33789.77 157.16 17072.26 88888.00 2017-07-26 09:29:13.000 207 33789.73 157.13 17072.28 88888.00 2017-07-26 09:29:14.000 207 33789.72 157.10 17072.31 88888.00 2017-07-26 09:29:15.000 207 33789.73 157.06 17072.31 37857.88 2017-07-26 09:29:16.000 207 33789.82 157.03 17072.34 88888.00 2017-07-26 09:29:17.000 207 33789.85 156.99 17072.33 88888.00 2017-07-26 09:29:18.000 207 33789.89 156.98 17072.34 88888.00 2017-07-26 09:29:19.000 207 33789.96 156.97 17072.36 88888.00 2017-07-26 09:29:20.000 207 33790.06 156.95 17072.38 37858.16 2017-07-26 09:29:21.000 207 33790.08 156.91 17072.37 88888.00 2017-07-26 09:29:22.000 207 33790.16 156.88 17072.31 88888.00 2017-07-26 09:29:23.000 207 33790.24 156.88 17072.29 88888.00 2017-07-26 09:29:24.000 207 33790.29 156.86 17072.28 88888.00 2017-07-26 09:29:25.000 207 33790.34 156.80 17072.29 37858.36 2017-07-26 09:29:26.000 207 33790.36 156.81 17072.34 88888.00 2017-07-26 09:29:27.000 207 33790.38 156.75 17072.37 88888.00 2017-07-26 09:29:28.000 207 33790.36 156.70 17072.34 88888.00 2017-07-26 09:29:29.000 207 33790.39 156.75 17072.36 88888.00 2017-07-26 09:29:30.000 207 33790.34 156.76 17072.38 37858.51 2017-07-26 09:29:31.000 207 33790.34 156.76 17072.38 88888.00 2017-07-26 09:29:32.000 207 33790.29 156.75 17072.35 88888.00 2017-07-26 09:29:33.000 207 33790.24 156.72 17072.31 88888.00 2017-07-26 09:29:34.000 207 33790.22 156.72 17072.34 88888.00 2017-07-26 09:29:35.000 207 33790.22 156.74 17072.34 37858.47 2017-07-26 09:29:36.000 207 33790.22 156.73 17072.35 88888.00 2017-07-26 09:29:37.000 207 33790.19 156.72 17072.37 88888.00 2017-07-26 09:29:38.000 207 33790.18 156.69 17072.36 88888.00 2017-07-26 09:29:39.000 207 33790.21 156.68 17072.36 88888.00 2017-07-26 09:29:40.000 207 33790.25 156.64 17072.35 37858.30 2017-07-26 09:29:41.000 207 33790.32 156.59 17072.33 88888.00 2017-07-26 09:29:42.000 207 33790.35 156.59 17072.32 88888.00 2017-07-26 09:29:43.000 207 33790.33 156.58 17072.34 88888.00 2017-07-26 09:29:44.000 207 33790.39 156.58 17072.33 88888.00 2017-07-26 09:29:45.000 207 33790.43 156.59 17072.32 37858.55 2017-07-26 09:29:46.000 207 33790.43 156.56 17072.31 88888.00 2017-07-26 09:29:47.000 207 33790.43 156.55 17072.33 88888.00 2017-07-26 09:29:48.000 207 33790.44 156.55 17072.32 88888.00 2017-07-26 09:29:49.000 207 33790.49 156.53 17072.32 88888.00 2017-07-26 09:29:50.000 207 33790.51 156.51 17072.34 37858.56 2017-07-26 09:29:51.000 207 33790.46 156.53 17072.35 88888.00 2017-07-26 09:29:52.000 207 33790.43 156.54 17072.35 88888.00 2017-07-26 09:29:53.000 207 33790.38 156.52 17072.35 88888.00 2017-07-26 09:29:54.000 207 33790.39 156.50 17072.33 88888.00 2017-07-26 09:29:55.000 207 33790.36 156.51 17072.34 37858.58 2017-07-26 09:29:56.000 207 33790.32 156.53 17072.38 88888.00 2017-07-26 09:29:57.000 207 33790.29 156.57 17072.42 88888.00 2017-07-26 09:29:58.000 207 33790.23 156.55 17072.41 88888.00 2017-07-26 09:29:59.000 207 33790.20 156.54 17072.41 88888.00 2017-07-26 09:30:00.000 207 33790.23 156.54 17072.40 37858.42 2017-07-26 09:30:01.000 207 33790.24 156.49 17072.40 88888.00 2017-07-26 09:30:02.000 207 33790.21 156.46 17072.41 88888.00 2017-07-26 09:30:03.000 207 33790.22 156.45 17072.41 88888.00 2017-07-26 09:30:04.000 207 33790.22 156.44 17072.43 88888.00 2017-07-26 09:30:05.000 207 33790.26 156.45 17072.42 37858.34 2017-07-26 09:30:06.000 207 33790.30 156.46 17072.42 88888.00 2017-07-26 09:30:07.000 207 33790.31 156.44 17072.44 88888.00 2017-07-26 09:30:08.000 207 33790.36 156.44 17072.43 88888.00 2017-07-26 09:30:09.000 207 33790.38 156.43 17072.41 88888.00 2017-07-26 09:30:10.000 207 33790.42 156.40 17072.41 37858.47 2017-07-26 09:30:11.000 207 33790.43 156.37 17072.41 88888.00 2017-07-26 09:30:12.000 207 33790.44 156.35 17072.39 88888.00 2017-07-26 09:30:13.000 207 33790.47 156.35 17072.38 88888.00 2017-07-26 09:30:14.000 207 33790.49 156.32 17072.34 88888.00 2017-07-26 09:30:15.000 207 33790.47 156.33 17072.42 37858.56 2017-07-26 09:30:16.000 207 33790.48 156.35 17072.42 88888.00 2017-07-26 09:30:17.000 207 33790.44 156.35 17072.44 88888.00 2017-07-26 09:30:18.000 207 33790.41 156.38 17072.47 88888.00 2017-07-26 09:30:19.000 207 33790.39 156.37 17072.43 88888.00 2017-07-26 09:30:20.000 207 33790.39 156.36 17072.41 37858.45 2017-07-26 09:30:21.000 207 33790.34 156.37 17072.43 88888.00 2017-07-26 09:30:22.000 207 33790.28 156.37 17072.43 88888.00 2017-07-26 09:30:23.000 207 33790.21 156.35 17072.42 88888.00 2017-07-26 09:30:24.000 207 33790.19 156.33 17072.44 88888.00 2017-07-26 09:30:25.000 207 33790.22 156.29 17072.45 37858.32 2017-07-26 09:30:26.000 207 33790.21 156.26 17072.45 88888.00 2017-07-26 09:30:27.000 207 33790.16 156.33 17072.46 88888.00 2017-07-26 09:30:28.000 207 33790.15 156.39 17072.44 88888.00 2017-07-26 09:30:29.000 207 33790.14 156.41 17072.45 88888.00 2017-07-26 09:30:30.000 207 33790.15 156.38 17072.43 37858.30 2017-07-26 09:30:31.000 207 33790.17 156.34 17072.42 88888.00 2017-07-26 09:30:32.000 207 33790.21 156.34 17072.43 88888.00 2017-07-26 09:30:33.000 207 33790.21 156.34 17072.41 88888.00 2017-07-26 09:30:34.000 207 33790.24 156.32 17072.39 88888.00 2017-07-26 09:30:35.000 207 33790.26 156.22 17072.37 37858.31 2017-07-26 09:30:36.000 207 33790.29 156.21 17072.35 88888.00 2017-07-26 09:30:37.000 207 33790.33 156.21 17072.37 88888.00 2017-07-26 09:30:38.000 207 33790.35 156.22 17072.31 88888.00 2017-07-26 09:30:39.000 207 33790.39 156.21 17072.32 88888.00 2017-07-26 09:30:40.000 207 33790.40 156.21 17072.35 37858.54 2017-07-26 09:30:41.000 207 33790.38 156.23 17072.34 88888.00 2017-07-26 09:30:42.000 207 33790.37 156.25 17072.35 88888.00 2017-07-26 09:30:43.000 207 33790.36 156.27 17072.37 88888.00 2017-07-26 09:30:44.000 207 33790.35 156.25 17072.36 88888.00 2017-07-26 09:30:45.000 207 33790.31 156.27 17072.39 37858.49 2017-07-26 09:30:46.000 207 33790.25 156.25 17072.36 88888.00 2017-07-26 09:30:47.000 207 33790.19 156.26 17072.37 88888.00 2017-07-26 09:30:48.000 207 33790.19 156.27 17072.38 88888.00 2017-07-26 09:30:49.000 207 33790.14 156.29 17072.33 88888.00 2017-07-26 09:30:50.000 207 33790.13 156.32 17072.38 37858.40 2017-07-26 09:30:51.000 207 33790.13 156.32 17072.43 88888.00 2017-07-26 09:30:52.000 207 33790.11 156.30 17072.38 88888.00 2017-07-26 09:30:53.000 207 33790.12 156.24 17072.38 88888.00 2017-07-26 09:30:54.000 207 33790.18 156.25 17072.35 88888.00 2017-07-26 09:30:55.000 207 33790.22 156.27 17072.37 37858.32 2017-07-26 09:30:56.000 207 33790.22 156.25 17072.38 88888.00 2017-07-26 09:30:57.000 207 33790.26 156.24 17072.40 88888.00 2017-07-26 09:30:58.000 207 33790.31 156.22 17072.40 88888.00 2017-07-26 09:30:59.000 207 33790.33 156.20 17072.43 88888.00 2017-07-26 09:31:00.000 207 33790.35 156.23 17072.42 37858.57 2017-07-26 09:31:01.000 207 33790.34 156.18 17072.41 88888.00 2017-07-26 09:31:02.000 207 33790.37 156.18 17072.42 88888.00 2017-07-26 09:31:03.000 207 33790.44 156.14 17072.43 88888.00 2017-07-26 09:31:04.000 207 33790.47 156.11 17072.44 88888.00 2017-07-26 09:31:05.000 207 33790.50 156.11 17072.44 37858.59 2017-07-26 09:31:06.000 207 33790.48 156.15 17072.46 88888.00 2017-07-26 09:31:07.000 207 33790.43 156.14 17072.46 88888.00 2017-07-26 09:31:08.000 207 33790.40 156.15 17072.47 88888.00 2017-07-26 09:31:09.000 207 33790.36 156.11 17072.46 88888.00 2017-07-26 09:31:10.000 207 33790.35 156.13 17072.45 37858.68 2017-07-26 09:31:11.000 207 33790.31 156.12 17072.42 88888.00 2017-07-26 09:31:12.000 207 33790.26 156.12 17072.45 88888.00 2017-07-26 09:31:13.000 207 33790.17 156.14 17072.45 88888.00 2017-07-26 09:31:14.000 207 33790.10 156.17 17072.46 88888.00 2017-07-26 09:31:15.000 207 33790.07 156.19 17072.45 37858.51 2017-07-26 09:31:16.000 207 33790.04 156.19 17072.45 88888.00 2017-07-26 09:31:17.000 207 33789.99 156.16 17072.44 88888.00 2017-07-26 09:31:18.000 207 33789.96 156.20 17072.40 88888.00 2017-07-26 09:31:19.000 207 33789.97 156.19 17072.44 88888.00 2017-07-26 09:31:20.000 207 33789.96 156.21 17072.46 37858.29 2017-07-26 09:31:21.000 207 33789.96 156.24 17072.43 88888.00 2017-07-26 09:31:22.000 207 33790.02 156.18 17072.47 88888.00 2017-07-26 09:31:23.000 207 33790.02 156.16 17072.49 88888.00 2017-07-26 09:31:24.000 207 33790.03 156.21 17072.50 88888.00 2017-07-26 09:31:25.000 207 33790.01 156.22 17072.49 37858.25 2017-07-26 09:31:26.000 207 33790.01 156.19 17072.48 88888.00 2017-07-26 09:31:27.000 207 33790.03 156.16 17072.45 88888.00 2017-07-26 09:31:28.000 207 33790.02 156.17 17072.39 88888.00 2017-07-26 09:31:29.000 207 33790.03 156.15 17072.42 88888.00 2017-07-26 09:31:30.000 207 33790.00 156.17 17072.47 37858.36 2017-07-26 09:31:31.000 207 33789.97 156.17 17072.45 88888.00 2017-07-26 09:31:32.000 207 33789.93 156.19 17072.42 88888.00 2017-07-26 09:31:33.000 207 33789.88 156.19 17072.44 88888.00 2017-07-26 09:31:34.000 207 33789.90 156.17 17072.46 88888.00 2017-07-26 09:31:35.000 207 33789.86 156.14 17072.45 37858.10 2017-07-26 09:31:36.000 207 33789.86 156.14 17072.44 88888.00 2017-07-26 09:31:37.000 207 33789.83 156.14 17072.44 88888.00 2017-07-26 09:31:38.000 207 33789.82 156.13 17072.48 88888.00 2017-07-26 09:31:39.000 207 33789.79 156.11 17072.47 88888.00 2017-07-26 09:31:40.000 207 33789.78 156.07 17072.46 37858.20 2017-07-26 09:31:41.000 207 33789.78 156.06 17072.45 88888.00 2017-07-26 09:31:42.000 207 33789.77 156.10 17072.43 88888.00 2017-07-26 09:31:43.000 207 33789.77 156.10 17072.46 88888.00 2017-07-26 09:31:44.000 207 33789.81 156.07 17072.48 88888.00 2017-07-26 09:31:45.000 207 33789.86 156.07 17072.47 37858.02 2017-07-26 09:31:46.000 207 33789.85 156.09 17072.41 88888.00 2017-07-26 09:31:47.000 207 33789.83 156.09 17072.44 88888.00 2017-07-26 09:31:48.000 207 33789.82 156.11 17072.46 88888.00 2017-07-26 09:31:49.000 207 33789.83 156.07 17072.46 88888.00 2017-07-26 09:31:50.000 207 33789.86 156.04 17072.45 37858.13 2017-07-26 09:31:51.000 207 33789.87 156.01 17072.47 88888.00 2017-07-26 09:31:52.000 207 33789.85 156.04 17072.43 88888.00 2017-07-26 09:31:53.000 207 33789.87 156.04 17072.43 88888.00 2017-07-26 09:31:54.000 207 33789.88 156.04 17072.45 88888.00 2017-07-26 09:31:55.000 207 33789.86 156.03 17072.50 37858.19 2017-07-26 09:31:56.000 207 33789.89 156.03 17072.48 88888.00 2017-07-26 09:31:57.000 207 33789.89 156.01 17072.48 88888.00 2017-07-26 09:31:58.000 207 33789.87 155.99 17072.52 88888.00 2017-07-26 09:31:59.000 207 33789.84 155.99 17072.54 88888.00 2017-07-26 09:32:00.000 207 33789.86 155.98 17072.53 37858.16 2017-07-26 09:32:01.000 207 33789.87 156.01 17072.51 88888.00 2017-07-26 09:32:02.000 207 33789.88 156.03 17072.45 88888.00 2017-07-26 09:32:03.000 207 33789.91 156.01 17072.49 88888.00 2017-07-26 09:32:04.000 207 33789.89 156.03 17072.50 88888.00 2017-07-26 09:32:05.000 207 33789.88 156.01 17072.52 37858.23 2017-07-26 09:32:06.000 207 33789.89 155.98 17072.51 88888.00 2017-07-26 09:32:07.000 207 33789.85 156.01 17072.48 88888.00 2017-07-26 09:32:08.000 207 33789.85 156.05 17072.48 88888.00 2017-07-26 09:32:09.000 207 33789.84 155.99 17072.50 88888.00 2017-07-26 09:32:10.000 207 33789.84 156.00 17072.53 37858.17 2017-07-26 09:32:11.000 207 33789.81 156.01 17072.55 88888.00 2017-07-26 09:32:12.000 207 33789.80 155.99 17072.52 88888.00 2017-07-26 09:32:13.000 207 33789.78 155.96 17072.54 88888.00 2017-07-26 09:32:14.000 207 33789.74 155.93 17072.56 88888.00 2017-07-26 09:32:15.000 207 33789.74 155.87 17072.56 37858.09 2017-07-26 09:32:16.000 207 33789.72 155.86 17072.58 88888.00 2017-07-26 09:32:17.000 207 33789.77 155.86 17072.60 88888.00 2017-07-26 09:32:18.000 207 33789.78 155.83 17072.57 88888.00 2017-07-26 09:32:19.000 207 33789.83 155.84 17072.55 88888.00 2017-07-26 09:32:20.000 207 33789.86 155.83 17072.52 37858.09 2017-07-26 09:32:21.000 207 33789.86 155.81 17072.55 88888.00 2017-07-26 09:32:22.000 207 33789.87 155.79 17072.52 88888.00 2017-07-26 09:32:23.000 207 33789.90 155.83 17072.53 88888.00 2017-07-26 09:32:24.000 207 33789.99 155.81 17072.52 88888.00 2017-07-26 09:32:25.000 207 33790.01 155.75 17072.52 37858.05 2017-07-26 09:32:26.000 207 33790.00 155.80 17072.58 88888.00 2017-07-26 09:32:27.000 207 33789.96 155.84 17072.54 88888.00 2017-07-26 09:32:28.000 207 33790.00 155.85 17072.49 88888.00 2017-07-26 09:32:29.000 207 33790.02 155.85 17072.50 88888.00 2017-07-26 09:32:30.000 207 33790.06 155.87 17072.49 37858.30 2017-07-26 09:32:31.000 207 33790.09 155.84 17072.52 88888.00 2017-07-26 09:32:32.000 207 33790.11 155.82 17072.49 88888.00 2017-07-26 09:32:33.000 207 33790.13 155.81 17072.53 88888.00 2017-07-26 09:32:34.000 207 33790.15 155.80 17072.53 88888.00 2017-07-26 09:32:35.000 207 33790.15 155.82 17072.52 37858.34 2017-07-26 09:32:36.000 207 33790.19 155.78 17072.55 88888.00 2017-07-26 09:32:37.000 207 33790.19 155.75 17072.54 88888.00 2017-07-26 09:32:38.000 207 33790.21 155.79 17072.52 88888.00 2017-07-26 09:32:39.000 207 33790.23 155.81 17072.49 88888.00 2017-07-26 09:32:40.000 207 33790.29 155.78 17072.54 37858.53 2017-07-26 09:32:41.000 207 33790.38 155.77 17072.53 88888.00 2017-07-26 09:32:42.000 207 33790.40 155.76 17072.51 88888.00 2017-07-26 09:32:43.000 207 33790.45 155.78 17072.53 88888.00 2017-07-26 09:32:44.000 207 33790.52 155.79 17072.53 88888.00 2017-07-26 09:32:45.000 207 33790.56 155.74 17072.52 37858.59 2017-07-26 09:32:46.000 207 33790.55 155.70 17072.52 88888.00 2017-07-26 09:32:47.000 207 33790.58 155.71 17072.55 88888.00 2017-07-26 09:32:48.000 207 33790.62 155.70 17072.53 88888.00 2017-07-26 09:32:49.000 207 33790.63 155.71 17072.52 88888.00 2017-07-26 09:32:50.000 207 33790.63 155.70 17072.51 37858.87 2017-07-26 09:32:51.000 207 33790.61 155.67 17072.54 88888.00 2017-07-26 09:32:52.000 207 33790.59 155.64 17072.52 88888.00 2017-07-26 09:32:53.000 207 33790.57 155.65 17072.51 88888.00 2017-07-26 09:32:54.000 207 33790.61 155.61 17072.49 88888.00 2017-07-26 09:32:55.000 207 33790.60 155.59 17072.53 37858.78 2017-07-26 09:32:56.000 207 33790.57 155.59 17072.55 88888.00 2017-07-26 09:32:57.000 207 33790.55 155.61 17072.55 88888.00 2017-07-26 09:32:58.000 207 33790.55 155.62 17072.56 88888.00 2017-07-26 09:32:59.000 207 33790.54 155.61 17072.56 88888.00 2017-07-26 09:33:00.000 207 33790.55 155.60 17072.57 37858.59 2017-07-26 09:33:01.000 207 33790.59 155.59 17072.55 88888.00 2017-07-26 09:33:02.000 207 33790.62 155.61 17072.56 88888.00 2017-07-26 09:33:03.000 207 33790.66 155.61 17072.57 88888.00 2017-07-26 09:33:04.000 207 33790.64 155.57 17072.55 88888.00 2017-07-26 09:33:05.000 207 33790.68 155.51 17072.57 37858.71 2017-07-26 09:33:06.000 207 33790.70 155.50 17072.55 88888.00 2017-07-26 09:33:07.000 207 33790.73 155.51 17072.52 88888.00 2017-07-26 09:33:08.000 207 33790.74 155.52 17072.52 88888.00 2017-07-26 09:33:09.000 207 33790.81 155.52 17072.51 88888.00 2017-07-26 09:33:10.000 207 33790.83 155.51 17072.51 37859.00 2017-07-26 09:33:11.000 207 33790.85 155.50 17072.50 88888.00 2017-07-26 09:33:12.000 207 33790.88 155.49 17072.53 88888.00 2017-07-26 09:33:13.000 207 33790.91 155.48 17072.54 88888.00 2017-07-26 09:33:14.000 207 33790.90 155.49 17072.56 88888.00 2017-07-26 09:33:15.000 207 33790.91 155.47 17072.56 37859.03 2017-07-26 09:33:16.000 207 33790.92 155.43 17072.58 88888.00 2017-07-26 09:33:17.000 207 33790.91 155.44 17072.57 88888.00 2017-07-26 09:33:18.000 207 33790.88 155.44 17072.55 88888.00 2017-07-26 09:33:19.000 207 33790.90 155.40 17072.57 88888.00 2017-07-26 09:33:20.000 207 33790.87 155.42 17072.57 37859.14 2017-07-26 09:33:21.000 207 33790.82 155.41 17072.51 88888.00 2017-07-26 09:33:22.000 207 33790.84 155.39 17072.56 88888.00 2017-07-26 09:33:23.000 207 33790.82 155.42 17072.57 88888.00 2017-07-26 09:33:24.000 207 33790.78 155.44 17072.55 88888.00 2017-07-26 09:33:25.000 207 33790.75 155.41 17072.59 37858.96 2017-07-26 09:33:26.000 207 33790.71 155.44 17072.59 88888.00 2017-07-26 09:33:27.000 207 33790.70 155.45 17072.61 88888.00 2017-07-26 09:33:28.000 207 33790.71 155.40 17072.59 88888.00 2017-07-26 09:33:29.000 207 33790.68 155.36 17072.51 88888.00 2017-07-26 09:33:30.000 207 33790.69 155.37 17072.51 37858.98 2017-07-26 09:33:31.000 207 33790.66 155.40 17072.54 88888.00 2017-07-26 09:33:32.000 207 33790.64 155.41 17072.58 88888.00 2017-07-26 09:33:33.000 207 33790.62 155.42 17072.58 88888.00 2017-07-26 09:33:34.000 207 33790.57 155.40 17072.56 88888.00 2017-07-26 09:33:35.000 207 33790.56 155.36 17072.55 37858.67 2017-07-26 09:33:36.000 207 33790.56 155.36 17072.50 88888.00 2017-07-26 09:33:37.000 207 33790.52 155.33 17072.50 88888.00 2017-07-26 09:33:38.000 207 33790.53 155.33 17072.52 88888.00 2017-07-26 09:33:39.000 207 33790.56 155.32 17072.52 88888.00 2017-07-26 09:33:40.000 207 33790.57 155.29 17072.52 37858.79 2017-07-26 09:33:41.000 207 33790.62 155.28 17072.53 88888.00 2017-07-26 09:33:42.000 207 33790.67 155.26 17072.54 88888.00 2017-07-26 09:33:43.000 207 33790.71 155.26 17072.51 88888.00 2017-07-26 09:33:44.000 207 33790.73 155.26 17072.52 88888.00 2017-07-26 09:33:45.000 207 33790.72 155.26 17072.55 37858.89 2017-07-26 09:33:46.000 207 33790.76 155.24 17072.53 88888.00 2017-07-26 09:33:47.000 207 33790.82 155.19 17072.54 88888.00 2017-07-26 09:33:48.000 207 33790.84 155.16 17072.54 88888.00 2017-07-26 09:33:49.000 207 33790.84 155.13 17072.55 88888.00 2017-07-26 09:33:50.000 207 33790.85 155.17 17072.54 37859.12 2017-07-26 09:33:51.000 207 33790.91 155.16 17072.58 88888.00 2017-07-26 09:33:52.000 207 33790.92 155.18 17072.58 88888.00 2017-07-26 09:33:53.000 207 33790.94 155.18 17072.57 88888.00 2017-07-26 09:33:54.000 207 33791.00 155.18 17072.54 88888.00 2017-07-26 09:33:55.000 207 33790.98 155.15 17072.57 37859.23 2017-07-26 09:33:56.000 207 33791.02 155.12 17072.57 88888.00 2017-07-26 09:33:57.000 207 33791.04 155.12 17072.55 88888.00 2017-07-26 09:33:58.000 207 33791.04 155.09 17072.53 88888.00 2017-07-26 09:33:59.000 207 33791.05 155.07 17072.56 88888.00 2017-07-26 09:34:00.000 207 33791.09 155.09 17072.57 37859.27 2017-07-26 09:34:01.000 207 33791.12 155.10 17072.59 88888.00 2017-07-26 09:34:02.000 207 33791.11 155.09 17072.61 88888.00 2017-07-26 09:34:03.000 207 33791.11 155.10 17072.62 88888.00 2017-07-26 09:34:04.000 207 33791.14 155.11 17072.61 88888.00 2017-07-26 09:34:05.000 207 33791.14 155.11 17072.59 37859.25 2017-07-26 09:34:06.000 207 33791.19 155.15 17072.56 88888.00 2017-07-26 09:34:07.000 207 33791.23 155.12 17072.53 88888.00 2017-07-26 09:34:08.000 207 33791.26 155.10 17072.56 88888.00 2017-07-26 09:34:09.000 207 33791.23 155.08 17072.56 88888.00 2017-07-26 09:34:10.000 207 33791.22 155.08 17072.59 37859.27 2017-07-26 09:34:11.000 207 33791.26 155.09 17072.58 88888.00 2017-07-26 09:34:12.000 207 33791.30 155.10 17072.61 88888.00 2017-07-26 09:34:13.000 207 33791.29 155.15 17072.57 88888.00 2017-07-26 09:34:14.000 207 33791.34 155.14 17072.58 88888.00 2017-07-26 09:34:15.000 207 33791.35 155.13 17072.55 37859.39 2017-07-26 09:34:16.000 207 33791.35 155.12 17072.56 88888.00 2017-07-26 09:34:17.000 207 33791.34 155.11 17072.58 88888.00 2017-07-26 09:34:18.000 207 33791.34 155.09 17072.58 88888.00 2017-07-26 09:34:19.000 207 33791.34 155.07 17072.61 88888.00 2017-07-26 09:34:20.000 207 33791.39 155.10 17072.60 37859.54 2017-07-26 09:34:21.000 207 33791.38 155.09 17072.57 88888.00 2017-07-26 09:34:22.000 207 33791.34 155.08 17072.52 88888.00 2017-07-26 09:34:23.000 207 33791.35 155.11 17072.54 88888.00 2017-07-26 09:34:24.000 207 33791.35 155.10 17072.56 88888.00 2017-07-26 09:34:25.000 207 33791.36 155.05 17072.61 37859.40 2017-07-26 09:34:26.000 207 33791.38 155.06 17072.59 88888.00 2017-07-26 09:34:27.000 207 33791.38 155.08 17072.58 88888.00 2017-07-26 09:34:28.000 207 33791.37 155.08 17072.55 88888.00 2017-07-26 09:34:29.000 207 33791.38 155.10 17072.57 88888.00 2017-07-26 09:34:30.000 207 33791.43 155.10 17072.55 37859.51 2017-07-26 09:34:31.000 207 33791.43 155.09 17072.55 88888.00 2017-07-26 09:34:32.000 207 33791.43 155.11 17072.54 88888.00 2017-07-26 09:34:33.000 207 33791.38 155.11 17072.53 88888.00 2017-07-26 09:34:34.000 207 33791.38 155.12 17072.55 88888.00 2017-07-26 09:34:35.000 207 33791.41 155.13 17072.55 37859.60 2017-07-26 09:34:36.000 207 33791.41 155.14 17072.55 88888.00 2017-07-26 09:34:37.000 207 33791.40 155.12 17072.57 88888.00 2017-07-26 09:34:38.000 207 33791.43 155.08 17072.57 88888.00 2017-07-26 09:34:39.000 207 33791.46 155.09 17072.56 88888.00 2017-07-26 09:34:40.000 207 33791.49 155.09 17072.54 37859.60 2017-07-26 09:34:41.000 207 33791.53 155.08 17072.56 88888.00 2017-07-26 09:34:42.000 207 33791.59 155.12 17072.57 88888.00 2017-07-26 09:34:43.000 207 33791.59 155.14 17072.56 88888.00 2017-07-26 09:34:44.000 207 33791.62 155.12 17072.59 88888.00 2017-07-26 09:34:45.000 207 33791.65 155.09 17072.57 37859.61 2017-07-26 09:34:46.000 207 33791.66 155.07 17072.56 88888.00 2017-07-26 09:34:47.000 207 33791.70 155.10 17072.58 88888.00 2017-07-26 09:34:48.000 207 33791.73 155.10 17072.52 88888.00 2017-07-26 09:34:49.000 207 33791.74 155.11 17072.53 88888.00 2017-07-26 09:34:50.000 207 33791.75 155.11 17072.54 37859.81 2017-07-26 09:34:51.000 207 33791.76 155.06 17072.55 88888.00 2017-07-26 09:34:52.000 207 33791.79 155.07 17072.55 88888.00 2017-07-26 09:34:53.000 207 33791.78 155.13 17072.56 88888.00 2017-07-26 09:34:54.000 207 33791.76 155.14 17072.55 88888.00 2017-07-26 09:34:55.000 207 33791.80 155.14 17072.53 37859.88 2017-07-26 09:34:56.000 207 33791.78 155.16 17072.54 88888.00 2017-07-26 09:34:57.000 207 33791.74 155.14 17072.57 88888.00 2017-07-26 09:34:58.000 207 33791.74 155.16 17072.57 88888.00 2017-07-26 09:34:59.000 207 33791.73 155.15 17072.54 88888.00 2017-07-26 09:35:00.000 207 33791.73 155.19 17072.54 37860.01 2017-07-26 09:35:01.000 207 33791.76 155.19 17072.54 88888.00 2017-07-26 09:35:02.000 207 33791.74 155.19 17072.51 88888.00 2017-07-26 09:35:03.000 207 33791.65 155.18 17072.52 88888.00 2017-07-26 09:35:04.000 207 33791.66 155.21 17072.54 88888.00 2017-07-26 09:35:05.000 207 33791.63 155.21 17072.54 37859.69 2017-07-26 09:35:06.000 207 33791.62 155.21 17072.55 88888.00 2017-07-26 09:35:07.000 207 33791.58 155.21 17072.56 88888.00 2017-07-26 09:35:08.000 207 33791.55 155.17 17072.59 88888.00 2017-07-26 09:35:09.000 207 33791.53 155.17 17072.57 88888.00 2017-07-26 09:35:10.000 207 33791.50 155.18 17072.58 37859.77 2017-07-26 09:35:11.000 207 33791.50 155.20 17072.61 88888.00 2017-07-26 09:35:12.000 207 33791.51 155.20 17072.67 88888.00 2017-07-26 09:35:13.000 207 33791.46 155.17 17072.67 88888.00 2017-07-26 09:35:14.000 207 33791.48 155.17 17072.65 88888.00 2017-07-26 09:35:15.000 207 33791.50 155.16 17072.62 37859.69 2017-07-26 09:35:16.000 207 33791.51 155.15 17072.59 88888.00 2017-07-26 09:35:17.000 207 33791.53 155.19 17072.62 88888.00 2017-07-26 09:35:18.000 207 33791.55 155.18 17072.60 88888.00 2017-07-26 09:35:19.000 207 33791.57 155.17 17072.63 88888.00 2017-07-26 09:35:20.000 207 33791.55 155.19 17072.59 37859.71 2017-07-26 09:35:21.000 207 33791.57 155.17 17072.59 88888.00 2017-07-26 09:35:22.000 207 33791.56 155.18 17072.63 88888.00 2017-07-26 09:35:23.000 207 33791.54 155.20 17072.65 88888.00 2017-07-26 09:35:24.000 207 33791.54 155.17 17072.65 88888.00 2017-07-26 09:35:25.000 207 33791.52 155.16 17072.68 37859.62 2017-07-26 09:35:26.000 207 33791.52 155.14 17072.68 88888.00 2017-07-26 09:35:27.000 207 33791.51 155.16 17072.65 88888.00 2017-07-26 09:35:28.000 207 33791.54 155.19 17072.69 88888.00 2017-07-26 09:35:29.000 207 33791.56 155.15 17072.72 88888.00 2017-07-26 09:35:30.000 207 33791.56 155.13 17072.68 37859.71 2017-07-26 09:35:31.000 207 33791.57 155.13 17072.67 88888.00 2017-07-26 09:35:32.000 207 33791.60 155.13 17072.72 88888.00 2017-07-26 09:35:33.000 207 33791.62 155.10 17072.67 88888.00 2017-07-26 09:35:34.000 207 33791.60 155.12 17072.66 88888.00 2017-07-26 09:35:35.000 207 33791.67 155.13 17072.64 37859.81 2017-07-26 09:35:36.000 207 33791.70 155.16 17072.63 88888.00 2017-07-26 09:35:37.000 207 33791.73 155.16 17072.62 88888.00 2017-07-26 09:35:38.000 207 33791.78 155.16 17072.60 88888.00 2017-07-26 09:35:39.000 207 33791.82 155.15 17072.61 88888.00 2017-07-26 09:35:40.000 207 33791.84 155.10 17072.64 37859.90 2017-07-26 09:35:41.000 207 33791.88 155.11 17072.63 88888.00 2017-07-26 09:35:42.000 207 33791.96 155.10 17072.63 88888.00 2017-07-26 09:35:43.000 207 33791.98 155.09 17072.60 88888.00 2017-07-26 09:35:44.000 207 33792.00 155.12 17072.62 88888.00 2017-07-26 09:35:45.000 207 33792.05 155.13 17072.63 37859.90 2017-07-26 09:35:46.000 207 33792.11 155.13 17072.65 88888.00 2017-07-26 09:35:47.000 207 33792.15 155.15 17072.68 88888.00 2017-07-26 09:35:48.000 207 33792.18 155.11 17072.64 88888.00 2017-07-26 09:35:49.000 207 33792.19 155.12 17072.61 88888.00 2017-07-26 09:35:50.000 207 33792.23 155.12 17072.65 37860.16 2017-07-26 09:35:51.000 207 33792.25 155.13 17072.67 88888.00 2017-07-26 09:35:52.000 207 33792.28 155.13 17072.63 88888.00 2017-07-26 09:35:53.000 207 33792.31 155.09 17072.59 88888.00 2017-07-26 09:35:54.000 207 33792.33 155.03 17072.62 88888.00 2017-07-26 09:35:55.000 207 33792.39 155.04 17072.64 37860.25 2017-07-26 09:35:56.000 207 33792.42 155.02 17072.63 88888.00 2017-07-26 09:35:57.000 207 33792.44 155.02 17072.63 88888.00 2017-07-26 09:35:58.000 207 33792.47 155.04 17072.62 88888.00 2017-07-26 09:35:59.000 207 33792.45 155.04 17072.59 88888.00 2017-07-26 09:36:00.000 207 33792.39 155.00 17072.60 37860.41 2017-07-26 09:36:01.000 207 33792.43 155.03 17072.61 88888.00 2017-07-26 09:36:02.000 207 33792.45 155.02 17072.60 88888.00 2017-07-26 09:36:03.000 207 33792.45 154.97 17072.59 88888.00 2017-07-26 09:36:04.000 207 33792.48 154.94 17072.55 88888.00 2017-07-26 09:36:05.000 207 33792.50 154.94 17072.52 37860.34 2017-07-26 09:36:06.000 207 33792.50 154.97 17072.58 88888.00 2017-07-26 09:36:07.000 207 33792.53 154.96 17072.59 88888.00 2017-07-26 09:36:08.000 207 33792.54 154.96 17072.57 88888.00 2017-07-26 09:36:09.000 207 33792.54 154.95 17072.55 88888.00 2017-07-26 09:36:10.000 207 33792.53 154.96 17072.59 37860.44 2017-07-26 09:36:11.000 207 33792.52 154.97 17072.59 88888.00 2017-07-26 09:36:12.000 207 33792.51 154.98 17072.60 88888.00 2017-07-26 09:36:13.000 207 33792.53 154.95 17072.59 88888.00 2017-07-26 09:36:14.000 207 33792.55 154.97 17072.56 88888.00 2017-07-26 09:36:15.000 207 33792.56 154.97 17072.60 37860.56 2017-07-26 09:36:16.000 207 33792.53 155.01 17072.63 88888.00 2017-07-26 09:36:17.000 207 33792.51 154.99 17072.69 88888.00 2017-07-26 09:36:18.000 207 33792.48 154.96 17072.69 88888.00 2017-07-26 09:36:19.000 207 33792.43 154.95 17072.65 88888.00 2017-07-26 09:36:20.000 207 33792.47 154.99 17072.63 37860.55 2017-07-26 09:36:21.000 207 33792.48 154.98 17072.62 88888.00 2017-07-26 09:36:22.000 207 33792.46 154.98 17072.59 88888.00 2017-07-26 09:36:23.000 207 33792.51 154.97 17072.54 88888.00 2017-07-26 09:36:24.000 207 33792.56 154.98 17072.58 88888.00 2017-07-26 09:36:25.000 207 33792.55 154.99 17072.61 37860.56 2017-07-26 09:36:26.000 207 33792.51 154.95 17072.61 88888.00 2017-07-26 09:36:27.000 207 33792.44 154.94 17072.59 88888.00 2017-07-26 09:36:28.000 207 33792.42 154.96 17072.61 88888.00 2017-07-26 09:36:29.000 207 33792.44 154.96 17072.61 88888.00 2017-07-26 09:36:30.000 207 33792.43 154.97 17072.63 37860.51 2017-07-26 09:36:31.000 207 33792.43 154.94 17072.63 88888.00 2017-07-26 09:36:32.000 207 33792.45 154.91 17072.61 88888.00 2017-07-26 09:36:33.000 207 33792.46 154.91 17072.59 88888.00 2017-07-26 09:36:34.000 207 33792.51 154.89 17072.62 88888.00 2017-07-26 09:36:35.000 207 33792.52 154.91 17072.58 37860.55 2017-07-26 09:36:36.000 207 33792.52 154.88 17072.59 88888.00 2017-07-26 09:36:37.000 207 33792.52 154.87 17072.62 88888.00 2017-07-26 09:36:38.000 207 33792.54 154.81 17072.61 88888.00 2017-07-26 09:36:39.000 207 33792.55 154.83 17072.60 88888.00 2017-07-26 09:36:40.000 207 33792.56 154.80 17072.59 37860.42 2017-07-26 09:36:41.000 207 33792.57 154.78 17072.55 88888.00 2017-07-26 09:36:42.000 207 33792.59 154.74 17072.54 88888.00 2017-07-26 09:36:43.000 207 33792.56 154.73 17072.58 88888.00 2017-07-26 09:36:44.000 207 33792.53 154.75 17072.57 88888.00 2017-07-26 09:36:45.000 207 33792.58 154.70 17072.55 37860.61 2017-07-26 09:36:46.000 207 33792.64 154.67 17072.57 88888.00 2017-07-26 09:36:47.000 207 33792.68 154.72 17072.59 88888.00 2017-07-26 09:36:48.000 207 33792.65 154.74 17072.58 88888.00 2017-07-26 09:36:49.000 207 33792.66 154.72 17072.57 88888.00 2017-07-26 09:36:50.000 207 33792.70 154.69 17072.60 37860.72 2017-07-26 09:36:51.000 207 33792.70 154.65 17072.65 88888.00 2017-07-26 09:36:52.000 207 33792.71 154.63 17072.63 88888.00 2017-07-26 09:36:53.000 207 33792.72 154.64 17072.58 88888.00 2017-07-26 09:36:54.000 207 33792.75 154.65 17072.57 88888.00 2017-07-26 09:36:55.000 207 33792.74 154.63 17072.56 37860.83 2017-07-26 09:36:56.000 207 33792.80 154.59 17072.55 88888.00 2017-07-26 09:36:57.000 207 33792.84 154.57 17072.57 88888.00 2017-07-26 09:36:58.000 207 33792.84 154.55 17072.55 88888.00 2017-07-26 09:36:59.000 207 33792.80 154.51 17072.55 88888.00 2017-07-26 09:37:00.000 207 33792.81 154.52 17072.55 37860.75 2017-07-26 09:37:01.000 207 33792.80 154.52 17072.51 88888.00 2017-07-26 09:37:02.000 207 33792.78 154.50 17072.50 88888.00 2017-07-26 09:37:03.000 207 33792.80 154.53 17072.57 88888.00 2017-07-26 09:37:04.000 207 33792.80 154.50 17072.60 88888.00 2017-07-26 09:37:05.000 207 33792.82 154.48 17072.61 37860.85 2017-07-26 09:37:06.000 207 33792.83 154.47 17072.60 88888.00 2017-07-26 09:37:07.000 207 33792.80 154.46 17072.62 88888.00 2017-07-26 09:37:08.000 207 33792.81 154.47 17072.59 88888.00 2017-07-26 09:37:09.000 207 33792.82 154.42 17072.58 88888.00 2017-07-26 09:37:10.000 207 33792.82 154.40 17072.59 37860.81 2017-07-26 09:37:11.000 207 33792.80 154.40 17072.57 88888.00 2017-07-26 09:37:12.000 207 33792.81 154.39 17072.59 88888.00 2017-07-26 09:37:13.000 207 33792.82 154.37 17072.62 88888.00 2017-07-26 09:37:14.000 207 33792.85 154.35 17072.66 88888.00 2017-07-26 09:37:15.000 207 33792.84 154.35 17072.66 37860.88 2017-07-26 09:37:16.000 207 33792.85 154.33 17072.62 88888.00 2017-07-26 09:37:17.000 207 33792.85 154.31 17072.57 88888.00 2017-07-26 09:37:18.000 207 33792.89 154.31 17072.61 88888.00 2017-07-26 09:37:19.000 207 33792.86 154.35 17072.66 88888.00 2017-07-26 09:37:20.000 207 33792.85 154.40 17072.69 37860.87 2017-07-26 09:37:21.000 207 33792.86 154.42 17072.68 88888.00 2017-07-26 09:37:22.000 207 33792.84 154.37 17072.66 88888.00 2017-07-26 09:37:23.000 207 33792.82 154.36 17072.67 88888.00 2017-07-26 09:37:24.000 207 33792.80 154.33 17072.63 88888.00 2017-07-26 09:37:25.000 207 33792.79 154.32 17072.63 37860.67 2017-07-26 09:37:26.000 207 33792.79 154.30 17072.66 88888.00 2017-07-26 09:37:27.000 207 33792.79 154.28 17072.66 88888.00 2017-07-26 09:37:28.000 207 33792.77 154.26 17072.64 88888.00 2017-07-26 09:37:29.000 207 33792.73 154.23 17072.65 88888.00 2017-07-26 09:37:30.000 207 33792.72 154.24 17072.67 37860.69 2017-07-26 09:37:31.000 207 33792.71 154.22 17072.66 88888.00 2017-07-26 09:37:32.000 207 33792.66 154.23 17072.68 88888.00 2017-07-26 09:37:33.000 207 33792.66 154.26 17072.68 88888.00 2017-07-26 09:37:34.000 207 33792.70 154.27 17072.68 88888.00 2017-07-26 09:37:35.000 207 33792.69 154.27 17072.72 37860.65 2017-07-26 09:37:36.000 207 33792.64 154.22 17072.69 88888.00 2017-07-26 09:37:37.000 207 33792.61 154.21 17072.70 88888.00 2017-07-26 09:37:38.000 207 33792.63 154.19 17072.71 88888.00 2017-07-26 09:37:39.000 207 33792.63 154.17 17072.73 88888.00 2017-07-26 09:37:40.000 207 33792.60 154.15 17072.71 37860.67 2017-07-26 09:37:41.000 207 33792.56 154.13 17072.68 88888.00 2017-07-26 09:37:42.000 207 33792.54 154.13 17072.69 88888.00 2017-07-26 09:37:43.000 207 33792.51 154.13 17072.69 88888.00 2017-07-26 09:37:44.000 207 33792.54 154.12 17072.75 88888.00 2017-07-26 09:37:45.000 207 33792.57 154.11 17072.78 37860.62 2017-07-26 09:37:46.000 207 33792.59 154.07 17072.78 88888.00 2017-07-26 09:37:47.000 207 33792.57 154.02 17072.79 88888.00 2017-07-26 09:37:48.000 207 33792.54 154.04 17072.78 88888.00 2017-07-26 09:37:49.000 207 33792.54 154.09 17072.77 88888.00 2017-07-26 09:37:50.000 207 33792.56 154.09 17072.77 37860.59 2017-07-26 09:37:51.000 207 33792.54 154.06 17072.76 88888.00 2017-07-26 09:37:52.000 207 33792.51 154.03 17072.74 88888.00 2017-07-26 09:37:53.000 207 33792.52 154.04 17072.77 88888.00 2017-07-26 09:37:54.000 207 33792.51 154.00 17072.78 88888.00 2017-07-26 09:37:55.000 207 33792.48 154.02 17072.73 37860.59 2017-07-26 09:37:56.000 207 33792.49 154.01 17072.73 88888.00 2017-07-26 09:37:57.000 207 33792.50 154.00 17072.74 88888.00 2017-07-26 09:37:58.000 207 33792.49 153.99 17072.78 88888.00 2017-07-26 09:37:59.000 207 33792.48 153.99 17072.77 88888.00 2017-07-26 09:38:00.000 207 33792.48 153.97 17072.77 37860.52 2017-07-26 09:38:01.000 207 33792.47 153.95 17072.74 88888.00 2017-07-26 09:38:02.000 207 33792.45 153.94 17072.77 88888.00 2017-07-26 09:38:03.000 207 33792.46 153.91 17072.80 88888.00 2017-07-26 09:38:04.000 207 33792.44 153.91 17072.83 88888.00 2017-07-26 09:38:05.000 207 33792.42 153.89 17072.86 37860.43 2017-07-26 09:38:06.000 207 33792.37 153.88 17072.84 88888.00 2017-07-26 09:38:07.000 207 33792.36 153.85 17072.80 88888.00 2017-07-26 09:38:08.000 207 33792.36 153.82 17072.81 88888.00 2017-07-26 09:38:09.000 207 33792.35 153.81 17072.80 88888.00 2017-07-26 09:38:10.000 207 33792.36 153.79 17072.82 37860.38 2017-07-26 09:38:11.000 207 33792.38 153.73 17072.82 88888.00 2017-07-26 09:38:12.000 207 33792.36 153.75 17072.82 88888.00 2017-07-26 09:38:13.000 207 33792.33 153.76 17072.79 88888.00 2017-07-26 09:38:14.000 207 33792.33 153.76 17072.79 88888.00 2017-07-26 09:38:15.000 207 33792.34 153.76 17072.82 37860.45 2017-07-26 09:38:16.000 207 33792.33 153.77 17072.81 88888.00 2017-07-26 09:38:17.000 207 33792.35 153.75 17072.82 88888.00 2017-07-26 09:38:18.000 207 33792.37 153.74 17072.83 88888.00 2017-07-26 09:38:19.000 207 33792.35 153.73 17072.82 88888.00 2017-07-26 09:38:20.000 207 33792.33 153.74 17072.85 37860.47 2017-07-26 09:38:21.000 207 33792.32 153.77 17072.83 88888.00 2017-07-26 09:38:22.000 207 33792.37 153.76 17072.82 88888.00 2017-07-26 09:38:23.000 207 33792.36 153.76 17072.82 88888.00 2017-07-26 09:38:24.000 207 33792.35 153.76 17072.85 88888.00 2017-07-26 09:38:25.000 207 33792.34 153.74 17072.85 37860.50 2017-07-26 09:38:26.000 207 33792.36 153.75 17072.84 88888.00 2017-07-26 09:38:27.000 207 33792.37 153.74 17072.83 88888.00 2017-07-26 09:38:28.000 207 33792.39 153.73 17072.84 88888.00 2017-07-26 09:38:29.000 207 33792.38 153.74 17072.84 88888.00 2017-07-26 09:38:30.000 207 33792.36 153.76 17072.83 37860.39 2017-07-26 09:38:31.000 207 33792.37 153.75 17072.84 88888.00 2017-07-26 09:38:32.000 207 33792.37 153.78 17072.81 88888.00 2017-07-26 09:38:33.000 207 33792.35 153.78 17072.77 88888.00 2017-07-26 09:38:34.000 207 33792.35 153.73 17072.80 88888.00 2017-07-26 09:38:35.000 207 33792.37 153.73 17072.84 37860.58 2017-07-26 09:38:36.000 207 33792.33 153.72 17072.85 88888.00 2017-07-26 09:38:37.000 207 33792.30 153.73 17072.84 88888.00 2017-07-26 09:38:38.000 207 33792.30 153.70 17072.83 88888.00 2017-07-26 09:38:39.000 207 33792.31 153.69 17072.84 88888.00 2017-07-26 09:38:40.000 207 33792.33 153.64 17072.86 37860.47 2017-07-26 09:38:41.000 207 33792.38 153.68 17072.86 88888.00 2017-07-26 09:38:42.000 207 33792.40 153.70 17072.86 88888.00 2017-07-26 09:38:43.000 207 33792.40 153.70 17072.87 88888.00 2017-07-26 09:38:44.000 207 33792.39 153.67 17072.88 88888.00 2017-07-26 09:38:45.000 207 33792.38 153.67 17072.89 37860.47 2017-07-26 09:38:46.000 207 33792.37 153.66 17072.90 88888.00 2017-07-26 09:38:47.000 207 33792.40 153.60 17072.91 88888.00 2017-07-26 09:38:48.000 207 33792.41 153.61 17072.89 88888.00 2017-07-26 09:38:49.000 207 33792.44 153.63 17072.88 88888.00 2017-07-26 09:38:50.000 207 33792.43 153.59 17072.91 37860.49 2017-07-26 09:38:51.000 207 33792.44 153.56 17072.89 88888.00 2017-07-26 09:38:52.000 207 33792.46 153.51 17072.92 88888.00 2017-07-26 09:38:53.000 207 33792.50 153.56 17072.96 88888.00 2017-07-26 09:38:54.000 207 33792.49 153.59 17072.97 88888.00 2017-07-26 09:38:55.000 207 33792.52 153.57 17072.97 37860.61 2017-07-26 09:38:56.000 207 33792.51 153.55 17072.96 88888.00 2017-07-26 09:38:57.000 207 33792.52 153.57 17072.95 88888.00 2017-07-26 09:38:58.000 207 33792.45 153.55 17072.95 88888.00 2017-07-26 09:38:59.000 207 33792.46 153.57 17072.98 88888.00 2017-07-26 09:39:00.000 207 33792.43 153.58 17072.96 37860.58 2017-07-26 09:39:01.000 207 33792.44 153.59 17072.99 88888.00 2017-07-26 09:39:02.000 207 33792.41 153.59 17072.98 88888.00 2017-07-26 09:39:03.000 207 33792.40 153.59 17072.96 88888.00 2017-07-26 09:39:04.000 207 33792.41 153.62 17072.92 88888.00 2017-07-26 09:39:05.000 207 33792.47 153.63 17072.95 37860.45 2017-07-26 09:39:06.000 207 33792.48 153.55 17072.96 88888.00 2017-07-26 09:39:07.000 207 33792.44 153.52 17072.96 88888.00 2017-07-26 09:39:08.000 207 33792.43 153.49 17072.93 88888.00 2017-07-26 09:39:09.000 207 33792.44 153.49 17072.96 88888.00 2017-07-26 09:39:10.000 207 33792.46 153.48 17072.92 37860.57 2017-07-26 09:39:11.000 207 33792.45 153.44 17072.91 88888.00 2017-07-26 09:39:12.000 207 33792.45 153.46 17072.96 88888.00 2017-07-26 09:39:13.000 207 33792.47 153.44 17072.97 88888.00 2017-07-26 09:39:14.000 207 33792.53 153.44 17072.98 88888.00 2017-07-26 09:39:15.000 207 33792.55 153.47 17072.96 37860.74 2017-07-26 09:39:16.000 207 33792.52 153.46 17072.93 88888.00 2017-07-26 09:39:17.000 207 33792.52 153.42 17072.93 88888.00 2017-07-26 09:39:18.000 207 33792.57 153.45 17072.92 88888.00 2017-07-26 09:39:19.000 207 33792.53 153.42 17072.95 88888.00 2017-07-26 09:39:20.000 207 33792.54 153.44 17072.94 37860.67 2017-07-26 09:39:21.000 207 33792.55 153.43 17072.93 88888.00 2017-07-26 09:39:22.000 207 33792.55 153.42 17072.93 88888.00 2017-07-26 09:39:23.000 207 33792.58 153.36 17072.92 88888.00 2017-07-26 09:39:24.000 207 33792.56 153.31 17072.89 88888.00 2017-07-26 09:39:25.000 207 33792.52 153.33 17072.90 37860.68 2017-07-26 09:39:26.000 207 33792.52 153.36 17072.91 88888.00 2017-07-26 09:39:27.000 207 33792.56 153.38 17072.91 88888.00 2017-07-26 09:39:28.000 207 33792.59 153.37 17072.91 88888.00 2017-07-26 09:39:29.000 207 33792.58 153.37 17072.96 88888.00 2017-07-26 09:39:30.000 207 33792.54 153.38 17072.96 37860.60 2017-07-26 09:39:31.000 207 33792.54 153.38 17072.96 88888.00 2017-07-26 09:39:32.000 207 33792.51 153.38 17072.98 88888.00 2017-07-26 09:39:33.000 207 33792.49 153.38 17072.96 88888.00 2017-07-26 09:39:34.000 207 33792.55 153.40 17072.96 88888.00 2017-07-26 09:39:35.000 207 33792.54 153.39 17073.00 37860.73 2017-07-26 09:39:36.000 207 33792.54 153.42 17073.00 88888.00 2017-07-26 09:39:37.000 207 33792.52 153.41 17073.02 88888.00 2017-07-26 09:39:38.000 207 33792.51 153.38 17073.04 88888.00 2017-07-26 09:39:39.000 207 33792.52 153.36 17073.04 88888.00 2017-07-26 09:39:40.000 207 33792.51 153.32 17073.10 37860.72 2017-07-26 09:39:41.000 207 33792.51 153.30 17073.08 88888.00 2017-07-26 09:39:42.000 207 33792.50 153.31 17073.06 88888.00 2017-07-26 09:39:43.000 207 33792.51 153.34 17073.11 88888.00 2017-07-26 09:39:44.000 207 33792.54 153.35 17073.12 88888.00 2017-07-26 09:39:45.000 207 33792.53 153.34 17073.09 37860.72 2017-07-26 09:39:46.000 207 33792.55 153.33 17073.11 88888.00 2017-07-26 09:39:47.000 207 33792.55 153.35 17073.11 88888.00 2017-07-26 09:39:48.000 207 33792.57 153.33 17073.11 88888.00 2017-07-26 09:39:49.000 207 33792.56 153.29 17073.13 88888.00 2017-07-26 09:39:50.000 207 33792.50 153.20 17073.15 37860.66 2017-07-26 09:39:51.000 207 33792.53 153.25 17073.15 88888.00 2017-07-26 09:39:52.000 207 33792.55 153.26 17073.12 88888.00 2017-07-26 09:39:53.000 207 33792.56 153.22 17073.13 88888.00 2017-07-26 09:39:54.000 207 33792.53 153.21 17073.15 88888.00 2017-07-26 09:39:55.000 207 33792.53 153.21 17073.15 37860.81 2017-07-26 09:39:56.000 207 33792.53 153.18 17073.11 88888.00 2017-07-26 09:39:57.000 207 33792.56 153.18 17073.09 88888.00 2017-07-26 09:39:58.000 207 33792.59 153.15 17073.14 88888.00 2017-07-26 09:39:59.000 207 33792.57 153.14 17073.12 88888.00 2017-07-26 09:40:00.000 207 33792.55 153.15 17073.11 37860.79 2017-07-26 09:40:01.000 207 33792.58 153.19 17073.14 88888.00 2017-07-26 09:40:02.000 207 33792.59 153.23 17073.14 88888.00 2017-07-26 09:40:03.000 207 33792.56 153.24 17073.18 88888.00 2017-07-26 09:40:04.000 207 33792.60 153.25 17073.17 88888.00 2017-07-26 09:40:05.000 207 33792.63 153.24 17073.18 37860.77 2017-07-26 09:40:06.000 207 33792.62 153.26 17073.16 88888.00 2017-07-26 09:40:07.000 207 33792.59 153.25 17073.15 88888.00 2017-07-26 09:40:08.000 207 33792.61 153.27 17073.12 88888.00 2017-07-26 09:40:09.000 207 33792.59 153.27 17073.12 88888.00 2017-07-26 09:40:10.000 207 33792.60 153.26 17073.11 37860.81 2017-07-26 09:40:11.000 207 33792.62 153.23 17073.11 88888.00 2017-07-26 09:40:12.000 207 33792.61 153.25 17073.16 88888.00 2017-07-26 09:40:13.000 207 33792.59 153.26 17073.16 88888.00 2017-07-26 09:40:14.000 207 33792.59 153.26 17073.17 88888.00 2017-07-26 09:40:15.000 207 33792.64 153.28 17073.21 37860.83 2017-07-26 09:40:16.000 207 33792.62 153.29 17073.16 88888.00 2017-07-26 09:40:17.000 207 33792.62 153.28 17073.14 88888.00 2017-07-26 09:40:18.000 207 33792.63 153.30 17073.20 88888.00 2017-07-26 09:40:19.000 207 33792.65 153.31 17073.19 88888.00 2017-07-26 09:40:20.000 207 33792.64 153.31 17073.16 37860.82 2017-07-26 09:40:21.000 207 33792.60 153.31 17073.15 88888.00 2017-07-26 09:40:22.000 207 33792.62 153.33 17073.16 88888.00 2017-07-26 09:40:23.000 207 33792.63 153.35 17073.17 88888.00 2017-07-26 09:40:24.000 207 33792.59 153.41 17073.15 88888.00 2017-07-26 09:40:25.000 207 33792.60 153.39 17073.19 37860.71 2017-07-26 09:40:26.000 207 33792.60 153.36 17073.20 88888.00 2017-07-26 09:40:27.000 207 33792.61 153.36 17073.18 88888.00 2017-07-26 09:40:28.000 207 33792.66 153.35 17073.18 88888.00 2017-07-26 09:40:29.000 207 33792.64 153.30 17073.17 88888.00 2017-07-26 09:40:30.000 207 33792.65 153.30 17073.19 37860.83 2017-07-26 09:40:31.000 207 33792.69 153.29 17073.19 88888.00 2017-07-26 09:40:32.000 207 33792.71 153.30 17073.18 88888.00 2017-07-26 09:40:33.000 207 33792.72 153.24 17073.22 88888.00 2017-07-26 09:40:34.000 207 33792.74 153.22 17073.21 88888.00 2017-07-26 09:40:35.000 207 33792.72 153.24 17073.19 37860.92 2017-07-26 09:40:36.000 207 33792.72 153.27 17073.17 88888.00 2017-07-26 09:40:37.000 207 33792.73 153.26 17073.19 88888.00 2017-07-26 09:40:38.000 207 33792.76 153.25 17073.13 88888.00 2017-07-26 09:40:39.000 207 33792.69 153.23 17073.18 88888.00 2017-07-26 09:40:40.000 207 33792.69 153.24 17073.18 37860.97 2017-07-26 09:40:41.000 207 33792.67 153.24 17073.17 88888.00 2017-07-26 09:40:42.000 207 33792.68 153.29 17073.18 88888.00 2017-07-26 09:40:43.000 207 33792.68 153.29 17073.17 88888.00 2017-07-26 09:40:44.000 207 33792.66 153.27 17073.15 88888.00 2017-07-26 09:40:45.000 207 33792.64 153.26 17073.14 37860.91 2017-07-26 09:40:46.000 207 33792.68 153.29 17073.18 88888.00 2017-07-26 09:40:47.000 207 33792.65 153.26 17073.22 88888.00 2017-07-26 09:40:48.000 207 33792.64 153.26 17073.22 88888.00 2017-07-26 09:40:49.000 207 33792.61 153.28 17073.18 88888.00 2017-07-26 09:40:50.000 207 33792.61 153.27 17073.19 37860.81 2017-07-26 09:40:51.000 207 33792.62 153.28 17073.21 88888.00 2017-07-26 09:40:52.000 207 33792.62 153.28 17073.19 88888.00 2017-07-26 09:40:53.000 207 33792.59 153.26 17073.20 88888.00 2017-07-26 09:40:54.000 207 33792.60 153.26 17073.21 88888.00 2017-07-26 09:40:55.000 207 33792.58 153.22 17073.20 37860.86 2017-07-26 09:40:56.000 207 33792.61 153.26 17073.23 88888.00 2017-07-26 09:40:57.000 207 33792.60 153.24 17073.25 88888.00 2017-07-26 09:40:58.000 207 33792.62 153.22 17073.26 88888.00 2017-07-26 09:40:59.000 207 33792.63 153.23 17073.23 88888.00 2017-07-26 09:41:00.000 207 33792.61 153.19 17073.25 37860.81 2017-07-26 09:41:01.000 207 33792.60 153.17 17073.28 88888.00 2017-07-26 09:41:02.000 207 33792.59 153.19 17073.27 88888.00 2017-07-26 09:41:03.000 207 33792.59 153.20 17073.24 88888.00 2017-07-26 09:41:04.000 207 33792.61 153.19 17073.24 88888.00 2017-07-26 09:41:05.000 207 33792.61 153.20 17073.28 37860.89 2017-07-26 09:41:06.000 207 33792.60 153.22 17073.31 88888.00 2017-07-26 09:41:07.000 207 33792.61 153.24 17073.25 88888.00 2017-07-26 09:41:08.000 207 33792.61 153.27 17073.26 88888.00 2017-07-26 09:41:09.000 207 33792.59 153.24 17073.27 88888.00 2017-07-26 09:41:10.000 207 33792.64 153.25 17073.26 37860.88 2017-07-26 09:41:11.000 207 33792.61 153.26 17073.25 88888.00 2017-07-26 09:41:12.000 207 33792.61 153.29 17073.28 88888.00 2017-07-26 09:41:13.000 207 33792.63 153.27 17073.26 88888.00 2017-07-26 09:41:14.000 207 33792.61 153.26 17073.26 88888.00 2017-07-26 09:41:15.000 207 33792.61 153.29 17073.25 37860.88 2017-07-26 09:41:16.000 207 33792.63 153.27 17073.29 88888.00 2017-07-26 09:41:17.000 207 33792.60 153.25 17073.33 88888.00 2017-07-26 09:41:18.000 207 33792.61 153.24 17073.35 88888.00 2017-07-26 09:41:19.000 207 33792.63 153.24 17073.33 88888.00 2017-07-26 09:41:20.000 207 33792.63 153.21 17073.31 37860.93 2017-07-26 09:41:21.000 207 33792.61 153.21 17073.34 88888.00 2017-07-26 09:41:22.000 207 33792.63 153.17 17073.32 88888.00 2017-07-26 09:41:23.000 207 33792.64 153.18 17073.34 88888.00 2017-07-26 09:41:24.000 207 33792.64 153.20 17073.32 88888.00 2017-07-26 09:41:25.000 207 33792.64 153.22 17073.29 37860.92 2017-07-26 09:41:26.000 207 33792.69 153.21 17073.28 88888.00 2017-07-26 09:41:27.000 207 33792.72 153.21 17073.29 88888.00 2017-07-26 09:41:28.000 207 33792.73 153.19 17073.30 88888.00 2017-07-26 09:41:29.000 207 33792.74 153.22 17073.32 88888.00 2017-07-26 09:41:30.000 207 33792.71 153.19 17073.31 37860.87 2017-07-26 09:41:31.000 207 33792.70 153.16 17073.29 88888.00 2017-07-26 09:41:32.000 207 33792.73 153.19 17073.30 88888.00 2017-07-26 09:41:33.000 207 33792.78 153.19 17073.30 88888.00 2017-07-26 09:41:34.000 207 33792.76 153.18 17073.29 88888.00 2017-07-26 09:41:35.000 207 33792.80 153.11 17073.27 37861.08 2017-07-26 09:41:36.000 207 33792.87 153.12 17073.27 88888.00 2017-07-26 09:41:37.000 207 33792.86 153.14 17073.28 88888.00 2017-07-26 09:41:38.000 207 33792.85 153.13 17073.29 88888.00 2017-07-26 09:41:39.000 207 33792.86 153.13 17073.34 88888.00 2017-07-26 09:41:40.000 207 33792.83 153.10 17073.34 37861.11 2017-07-26 09:41:41.000 207 33792.86 153.10 17073.32 88888.00 2017-07-26 09:41:42.000 207 33792.85 153.10 17073.29 88888.00 2017-07-26 09:41:43.000 207 33792.90 153.10 17073.29 88888.00 2017-07-26 09:41:44.000 207 33792.91 153.16 17073.28 88888.00 2017-07-26 09:41:45.000 207 33792.89 153.19 17073.28 37861.14 2017-07-26 09:41:46.000 207 33792.88 153.21 17073.25 88888.00 2017-07-26 09:41:47.000 207 33792.92 153.19 17073.33 88888.00 2017-07-26 09:41:48.000 207 33792.96 153.18 17073.33 88888.00 2017-07-26 09:41:49.000 207 33792.96 153.20 17073.33 88888.00 2017-07-26 09:41:50.000 207 33792.95 153.19 17073.34 37861.19 2017-07-26 09:41:51.000 207 33792.96 153.20 17073.36 88888.00 2017-07-26 09:41:52.000 207 33792.96 153.21 17073.33 88888.00 2017-07-26 09:41:53.000 207 33792.97 153.21 17073.27 88888.00 2017-07-26 09:41:54.000 207 33792.98 153.17 17073.32 88888.00 2017-07-26 09:41:55.000 207 33792.96 153.15 17073.34 37861.30 2017-07-26 09:41:56.000 207 33792.99 153.18 17073.41 88888.00 2017-07-26 09:41:57.000 207 33793.02 153.20 17073.39 88888.00 2017-07-26 09:41:58.000 207 33792.99 153.20 17073.32 88888.00 2017-07-26 09:41:59.000 207 33792.98 153.18 17073.33 88888.00 2017-07-26 09:42:00.000 207 33792.99 153.18 17073.33 37861.25 2017-07-26 09:42:01.000 207 33793.01 153.16 17073.29 88888.00 2017-07-26 09:42:02.000 207 33793.02 153.15 17073.35 88888.00 2017-07-26 09:42:03.000 207 33793.05 153.14 17073.34 88888.00 2017-07-26 09:42:04.000 207 33793.00 153.12 17073.37 88888.00 2017-07-26 09:42:05.000 207 33793.02 153.15 17073.43 37861.28 2017-07-26 09:42:06.000 207 33793.03 153.11 17073.41 88888.00 2017-07-26 09:42:07.000 207 33793.03 153.11 17073.35 88888.00 2017-07-26 09:42:08.000 207 33793.03 153.13 17073.33 88888.00 2017-07-26 09:42:09.000 207 33793.00 153.15 17073.33 88888.00 2017-07-26 09:42:10.000 207 33793.06 153.19 17073.33 37861.30 2017-07-26 09:42:11.000 207 33793.06 153.20 17073.31 88888.00 2017-07-26 09:42:12.000 207 33793.11 153.21 17073.36 88888.00 2017-07-26 09:42:13.000 207 33793.11 153.18 17073.36 88888.00 2017-07-26 09:42:14.000 207 33793.07 153.20 17073.37 88888.00 2017-07-26 09:42:15.000 207 33793.05 153.20 17073.37 37861.35 2017-07-26 09:42:16.000 207 33793.07 153.20 17073.41 88888.00 2017-07-26 09:42:17.000 207 33793.09 153.21 17073.39 88888.00 2017-07-26 09:42:18.000 207 33793.09 153.23 17073.45 88888.00 2017-07-26 09:42:19.000 207 33793.06 153.21 17073.41 88888.00 2017-07-26 09:42:20.000 207 33793.07 153.19 17073.39 37861.29 2017-07-26 09:42:21.000 207 33793.06 153.17 17073.36 88888.00 2017-07-26 09:42:22.000 207 33793.07 153.15 17073.38 88888.00 2017-07-26 09:42:23.000 207 33793.06 153.18 17073.38 88888.00 2017-07-26 09:42:24.000 207 33793.07 153.22 17073.37 88888.00 2017-07-26 09:42:25.000 207 33793.05 153.20 17073.36 37861.31 2017-07-26 09:42:26.000 207 33793.03 153.16 17073.38 88888.00 2017-07-26 09:42:27.000 207 33793.03 153.20 17073.41 88888.00 2017-07-26 09:42:28.000 207 33793.01 153.24 17073.41 88888.00 2017-07-26 09:42:29.000 207 33793.03 153.23 17073.41 88888.00 2017-07-26 09:42:30.000 207 33793.02 153.23 17073.39 37861.35 2017-07-26 09:42:31.000 207 33792.99 153.24 17073.38 88888.00 2017-07-26 09:42:32.000 207 33792.96 153.24 17073.38 88888.00 2017-07-26 09:42:33.000 207 33792.98 153.22 17073.36 88888.00 2017-07-26 09:42:34.000 207 33792.98 153.21 17073.34 88888.00 2017-07-26 09:42:35.000 207 33792.95 153.24 17073.33 37861.26 2017-07-26 09:42:36.000 207 33792.95 153.25 17073.39 88888.00 2017-07-26 09:42:37.000 207 33792.97 153.23 17073.41 88888.00 2017-07-26 09:42:38.000 207 33793.02 153.26 17073.40 88888.00 2017-07-26 09:42:39.000 207 33793.01 153.24 17073.41 88888.00 2017-07-26 09:42:40.000 207 33793.05 153.22 17073.41 37861.25 2017-07-26 09:42:41.000 207 33793.09 153.22 17073.42 88888.00 2017-07-26 09:42:42.000 207 33793.11 153.26 17073.42 88888.00 2017-07-26 09:42:43.000 207 33793.06 153.27 17073.37 88888.00 2017-07-26 09:42:44.000 207 33793.07 153.24 17073.40 88888.00 2017-07-26 09:42:45.000 207 33793.05 153.22 17073.38 37861.35 2017-07-26 09:42:46.000 207 33793.01 153.22 17073.37 88888.00 2017-07-26 09:42:47.000 207 33793.03 153.26 17073.41 88888.00 2017-07-26 09:42:48.000 207 33793.02 153.27 17073.42 88888.00 2017-07-26 09:42:49.000 207 33793.00 153.30 17073.45 88888.00 2017-07-26 09:42:50.000 207 33793.01 153.27 17073.44 37861.33 2017-07-26 09:42:51.000 207 33793.03 153.26 17073.47 88888.00 2017-07-26 09:42:52.000 207 33793.04 153.26 17073.50 88888.00 2017-07-26 09:42:53.000 207 33793.00 153.27 17073.54 88888.00 2017-07-26 09:42:54.000 207 33792.97 153.28 17073.53 88888.00 2017-07-26 09:42:55.000 207 33792.98 153.29 17073.48 37861.31 2017-07-26 09:42:56.000 207 33793.00 153.29 17073.48 88888.00 2017-07-26 09:42:57.000 207 33793.00 153.30 17073.48 88888.00 2017-07-26 09:42:58.000 207 33792.99 153.31 17073.47 88888.00 2017-07-26 09:42:59.000 207 33792.98 153.30 17073.47 88888.00 2017-07-26 09:43:00.000 207 33792.97 153.33 17073.51 37861.26 2017-07-26 09:43:01.000 207 33792.96 153.31 17073.51 88888.00 2017-07-26 09:43:02.000 207 33792.96 153.33 17073.52 88888.00 2017-07-26 09:43:03.000 207 33792.96 153.34 17073.54 88888.00 2017-07-26 09:43:04.000 207 33792.94 153.37 17073.56 88888.00 2017-07-26 09:43:05.000 207 33793.00 153.39 17073.54 37861.22 2017-07-26 09:43:06.000 207 33793.00 153.37 17073.55 88888.00 2017-07-26 09:43:07.000 207 33793.01 153.32 17073.53 88888.00 2017-07-26 09:43:08.000 207 33793.01 153.36 17073.50 88888.00 2017-07-26 09:43:09.000 207 33792.98 153.38 17073.45 88888.00 2017-07-26 09:43:10.000 207 33792.96 153.35 17073.46 37861.23 2017-07-26 09:43:11.000 207 33792.98 153.31 17073.46 88888.00 2017-07-26 09:43:12.000 207 33793.01 153.30 17073.43 88888.00 2017-07-26 09:43:13.000 207 33792.97 153.30 17073.44 88888.00 2017-07-26 09:43:14.000 207 33792.98 153.30 17073.43 88888.00 2017-07-26 09:43:15.000 207 33793.00 153.32 17073.44 37861.33 2017-07-26 09:43:16.000 207 33793.02 153.33 17073.46 88888.00 2017-07-26 09:43:17.000 207 33793.05 153.34 17073.49 88888.00 2017-07-26 09:43:18.000 207 33793.07 153.36 17073.47 88888.00 2017-07-26 09:43:19.000 207 33793.06 153.31 17073.44 88888.00 2017-07-26 09:43:20.000 207 33793.05 153.31 17073.46 37861.36 2017-07-26 09:43:21.000 207 33793.04 153.30 17073.46 88888.00 2017-07-26 09:43:22.000 207 33793.03 153.32 17073.45 88888.00 2017-07-26 09:43:23.000 207 33793.05 153.36 17073.50 88888.00 2017-07-26 09:43:24.000 207 33793.09 153.34 17073.51 88888.00 2017-07-26 09:43:25.000 207 33793.05 153.37 17073.47 37861.35 2017-07-26 09:43:26.000 207 33793.05 153.39 17073.52 88888.00 2017-07-26 09:43:27.000 207 33792.99 153.37 17073.52 88888.00 2017-07-26 09:43:28.000 207 33792.98 153.39 17073.48 88888.00 2017-07-26 09:43:29.000 207 33793.01 153.37 17073.51 88888.00 2017-07-26 09:43:30.000 207 33793.04 153.38 17073.50 37861.29 2017-07-26 09:43:31.000 207 33793.02 153.38 17073.49 88888.00 2017-07-26 09:43:32.000 207 33793.01 153.38 17073.50 88888.00 2017-07-26 09:43:33.000 207 33793.02 153.39 17073.51 88888.00 2017-07-26 09:43:34.000 207 33793.01 153.41 17073.49 88888.00 2017-07-26 09:43:35.000 207 33793.01 153.44 17073.53 37861.36 2017-07-26 09:43:36.000 207 33793.00 153.47 17073.51 88888.00 2017-07-26 09:43:37.000 207 33792.96 153.49 17073.56 88888.00 2017-07-26 09:43:38.000 207 33792.96 153.48 17073.58 88888.00 2017-07-26 09:43:39.000 207 33792.95 153.47 17073.57 88888.00 2017-07-26 09:43:40.000 207 33792.99 153.48 17073.52 37861.25 2017-07-26 09:43:41.000 207 33793.02 153.45 17073.53 88888.00 2017-07-26 09:43:42.000 207 33792.99 153.49 17073.58 88888.00 2017-07-26 09:43:43.000 207 33792.94 153.50 17073.57 88888.00 2017-07-26 09:43:44.000 207 33792.96 153.50 17073.56 88888.00 2017-07-26 09:43:45.000 207 33792.97 153.47 17073.56 37861.25 2017-07-26 09:43:46.000 207 33792.98 153.48 17073.55 88888.00 2017-07-26 09:43:47.000 207 33792.99 153.49 17073.56 88888.00 2017-07-26 09:43:48.000 207 33792.96 153.49 17073.57 88888.00 2017-07-26 09:43:49.000 207 33792.89 153.50 17073.60 88888.00 2017-07-26 09:43:50.000 207 33792.92 153.51 17073.63 37861.25 2017-07-26 09:43:51.000 207 33792.93 153.53 17073.65 88888.00 2017-07-26 09:43:52.000 207 33792.97 153.52 17073.66 88888.00 2017-07-26 09:43:53.000 207 33792.98 153.50 17073.68 88888.00 2017-07-26 09:43:54.000 207 33792.96 153.47 17073.67 88888.00 2017-07-26 09:43:55.000 207 33792.95 153.50 17073.66 37861.20 2017-07-26 09:43:56.000 207 33792.95 153.50 17073.67 88888.00 2017-07-26 09:43:57.000 207 33792.96 153.47 17073.67 88888.00 2017-07-26 09:43:58.000 207 33792.94 153.45 17073.64 88888.00 2017-07-26 09:43:59.000 207 33792.94 153.47 17073.65 88888.00 2017-07-26 09:44:00.000 207 33792.97 153.49 17073.68 37861.24 2017-07-26 09:44:01.000 207 33792.96 153.46 17073.64 88888.00 2017-07-26 09:44:02.000 207 33792.94 153.49 17073.67 88888.00 2017-07-26 09:44:03.000 207 33792.91 153.48 17073.65 88888.00 2017-07-26 09:44:04.000 207 33792.92 153.48 17073.67 88888.00 2017-07-26 09:44:05.000 207 33792.91 153.48 17073.71 37861.12 2017-07-26 09:44:06.000 207 33792.93 153.46 17073.68 88888.00 2017-07-26 09:44:07.000 207 33792.88 153.45 17073.65 88888.00 2017-07-26 09:44:08.000 207 33792.84 153.46 17073.62 88888.00 2017-07-26 09:44:09.000 207 33792.81 153.48 17073.64 88888.00 2017-07-26 09:44:10.000 207 33792.81 153.49 17073.70 37861.20 2017-07-26 09:44:11.000 207 33792.81 153.46 17073.72 88888.00 2017-07-26 09:44:12.000 207 33792.87 153.46 17073.68 88888.00 2017-07-26 09:44:13.000 207 33792.88 153.44 17073.67 88888.00 2017-07-26 09:44:14.000 207 33792.87 153.47 17073.69 88888.00 2017-07-26 09:44:15.000 207 33792.87 153.45 17073.67 37861.17 2017-07-26 09:44:16.000 207 33792.90 153.47 17073.69 88888.00 2017-07-26 09:44:17.000 207 33792.90 153.48 17073.70 88888.00 2017-07-26 09:44:18.000 207 33792.92 153.45 17073.69 88888.00 2017-07-26 09:44:19.000 207 33792.93 153.44 17073.70 88888.00 2017-07-26 09:44:20.000 207 33792.93 153.43 17073.76 37861.22 2017-07-26 09:44:21.000 207 33792.97 153.42 17073.74 88888.00 2017-07-26 09:44:22.000 207 33792.97 153.44 17073.70 88888.00 2017-07-26 09:44:23.000 207 33792.97 153.44 17073.70 88888.00 2017-07-26 09:44:24.000 207 33792.97 153.42 17073.70 88888.00 2017-07-26 09:44:25.000 207 33792.98 153.40 17073.70 37861.30 2017-07-26 09:44:26.000 207 33793.01 153.42 17073.67 88888.00 2017-07-26 09:44:27.000 207 33793.01 153.43 17073.68 88888.00 2017-07-26 09:44:28.000 207 33793.04 153.44 17073.66 88888.00 2017-07-26 09:44:29.000 207 33793.07 153.46 17073.69 88888.00 2017-07-26 09:44:30.000 207 33793.03 153.43 17073.71 37861.33 2017-07-26 09:44:31.000 207 33793.04 153.42 17073.71 88888.00 2017-07-26 09:44:32.000 207 33793.04 153.43 17073.70 88888.00 2017-07-26 09:44:33.000 207 33793.06 153.48 17073.73 88888.00 2017-07-26 09:44:34.000 207 33793.07 153.48 17073.74 88888.00 2017-07-26 09:44:35.000 207 33793.12 153.49 17073.73 37861.37 2017-07-26 09:44:36.000 207 33793.11 153.45 17073.70 88888.00 2017-07-26 09:44:37.000 207 33793.07 153.42 17073.69 88888.00 2017-07-26 09:44:38.000 207 33793.04 153.42 17073.65 88888.00 2017-07-26 09:44:39.000 207 33793.08 153.49 17073.66 88888.00 2017-07-26 09:44:40.000 207 33793.08 153.48 17073.67 37861.47 2017-07-26 09:44:41.000 207 33793.12 153.46 17073.69 88888.00 2017-07-26 09:44:42.000 207 33793.12 153.45 17073.71 88888.00 2017-07-26 09:44:43.000 207 33793.12 153.46 17073.68 88888.00 2017-07-26 09:44:44.000 207 33793.15 153.46 17073.69 88888.00 2017-07-26 09:44:45.000 207 33793.15 153.43 17073.69 37861.51 2017-07-26 09:44:46.000 207 33793.15 153.43 17073.72 88888.00 2017-07-26 09:44:47.000 207 33793.17 153.43 17073.73 88888.00 2017-07-26 09:44:48.000 207 33793.18 153.43 17073.73 88888.00 2017-07-26 09:44:49.000 207 33793.23 153.45 17073.73 88888.00 2017-07-26 09:44:50.000 207 33793.28 153.44 17073.72 37861.56 2017-07-26 09:44:51.000 207 33793.33 153.47 17073.71 88888.00 2017-07-26 09:44:52.000 207 33793.30 153.48 17073.70 88888.00 2017-07-26 09:44:53.000 207 33793.29 153.44 17073.71 88888.00 2017-07-26 09:44:54.000 207 33793.30 153.44 17073.69 88888.00 2017-07-26 09:44:55.000 207 33793.34 153.46 17073.73 37861.62 2017-07-26 09:44:56.000 207 33793.36 153.45 17073.72 88888.00 2017-07-26 09:44:57.000 207 33793.35 153.47 17073.72 88888.00 2017-07-26 09:44:58.000 207 33793.35 153.43 17073.74 88888.00 2017-07-26 09:44:59.000 207 33793.36 153.45 17073.74 88888.00 2017-07-26 09:45:00.000 207 33793.39 153.47 17073.76 37861.67 2017-07-26 09:45:01.000 207 33793.36 153.45 17073.72 88888.00 2017-07-26 09:45:02.000 207 33793.39 153.45 17073.73 88888.00 2017-07-26 09:45:03.000 207 33793.42 153.44 17073.74 88888.00 2017-07-26 09:45:04.000 207 33793.43 153.42 17073.77 88888.00 2017-07-26 09:45:05.000 207 33793.42 153.41 17073.74 37861.64 2017-07-26 09:45:06.000 207 33793.44 153.38 17073.81 88888.00 2017-07-26 09:45:07.000 207 33793.38 153.38 17073.80 88888.00 2017-07-26 09:45:08.000 207 33793.41 153.43 17073.77 88888.00 2017-07-26 09:45:09.000 207 33793.44 153.42 17073.74 88888.00 2017-07-26 09:45:10.000 207 33793.47 153.43 17073.75 37861.84 2017-07-26 09:45:11.000 207 33793.49 153.47 17073.77 88888.00 2017-07-26 09:45:12.000 207 33793.50 153.48 17073.78 88888.00 2017-07-26 09:45:13.000 207 33793.53 153.45 17073.78 88888.00 2017-07-26 09:45:14.000 207 33793.52 153.42 17073.76 88888.00 2017-07-26 09:45:15.000 207 33793.51 153.40 17073.73 37861.83 2017-07-26 09:45:16.000 207 33793.51 153.40 17073.70 88888.00 2017-07-26 09:45:17.000 207 33793.49 153.43 17073.72 88888.00 2017-07-26 09:45:18.000 207 33793.52 153.43 17073.71 88888.00 2017-07-26 09:45:19.000 207 33793.50 153.38 17073.70 88888.00 2017-07-26 09:45:20.000 207 33793.50 153.41 17073.69 37861.85 2017-07-26 09:45:21.000 207 33793.49 153.42 17073.72 88888.00 2017-07-26 09:45:22.000 207 33793.45 153.40 17073.73 88888.00 2017-07-26 09:45:23.000 207 33793.45 153.39 17073.75 88888.00 2017-07-26 09:45:24.000 207 33793.47 153.37 17073.70 88888.00 2017-07-26 09:45:25.000 207 33793.42 153.36 17073.68 37861.78 2017-07-26 09:45:26.000 207 33793.43 153.36 17073.67 88888.00 2017-07-26 09:45:27.000 207 33793.44 153.38 17073.72 88888.00 2017-07-26 09:45:28.000 207 33793.42 153.38 17073.73 88888.00 2017-07-26 09:45:29.000 207 33793.43 153.36 17073.73 88888.00 2017-07-26 09:45:30.000 207 33793.43 153.36 17073.75 37861.79 2017-07-26 09:45:31.000 207 33793.43 153.34 17073.75 88888.00 2017-07-26 09:45:32.000 207 33793.40 153.38 17073.77 88888.00 2017-07-26 09:45:33.000 207 33793.40 153.40 17073.75 88888.00 2017-07-26 09:45:34.000 207 33793.39 153.39 17073.74 88888.00 2017-07-26 09:45:35.000 207 33793.34 153.37 17073.72 37861.71 2017-07-26 09:45:36.000 207 33793.31 153.39 17073.77 88888.00 2017-07-26 09:45:37.000 207 33793.33 153.39 17073.78 88888.00 2017-07-26 09:45:38.000 207 33793.34 153.40 17073.73 88888.00 2017-07-26 09:45:39.000 207 33793.36 153.38 17073.77 88888.00 2017-07-26 09:45:40.000 207 33793.38 153.34 17073.82 37861.68 2017-07-26 09:45:41.000 207 33793.34 153.35 17073.79 88888.00 2017-07-26 09:45:42.000 207 33793.35 153.36 17073.81 88888.00 2017-07-26 09:45:43.000 207 33793.34 153.36 17073.81 88888.00 2017-07-26 09:45:44.000 207 33793.32 153.38 17073.84 88888.00 2017-07-26 09:45:45.000 207 33793.37 153.40 17073.83 37861.69 2017-07-26 09:45:46.000 207 33793.35 153.36 17073.82 88888.00 2017-07-26 09:45:47.000 207 33793.31 153.37 17073.80 88888.00 2017-07-26 09:45:48.000 207 33793.33 153.37 17073.83 88888.00 2017-07-26 09:45:49.000 207 33793.35 153.39 17073.84 88888.00 2017-07-26 09:45:50.000 207 33793.35 153.43 17073.86 37861.75 2017-07-26 09:45:51.000 207 33793.35 153.44 17073.87 88888.00 2017-07-26 09:45:52.000 207 33793.34 153.39 17073.88 88888.00 2017-07-26 09:45:53.000 207 33793.35 153.40 17073.83 88888.00 2017-07-26 09:45:54.000 207 33793.34 153.37 17073.83 88888.00 2017-07-26 09:45:55.000 207 33793.34 153.39 17073.83 37861.70 2017-07-26 09:45:56.000 207 33793.34 153.39 17073.82 88888.00 2017-07-26 09:45:57.000 207 33793.33 153.38 17073.79 88888.00 2017-07-26 09:45:58.000 207 33793.36 153.38 17073.78 88888.00 2017-07-26 09:45:59.000 207 33793.37 153.36 17073.79 88888.00 2017-07-26 09:46:00.000 207 33793.35 153.35 17073.78 37861.85 2017-07-26 09:46:01.000 207 33793.35 153.34 17073.80 88888.00 2017-07-26 09:46:02.000 207 33793.34 153.35 17073.80 88888.00 2017-07-26 09:46:03.000 207 33793.34 153.37 17073.76 88888.00 2017-07-26 09:46:04.000 207 33793.37 153.35 17073.79 88888.00 2017-07-26 09:46:05.000 207 33793.42 153.35 17073.84 37861.76 2017-07-26 09:46:06.000 207 33793.42 153.36 17073.85 88888.00 2017-07-26 09:46:07.000 207 33793.46 153.37 17073.81 88888.00 2017-07-26 09:46:08.000 207 33793.48 153.39 17073.78 88888.00 2017-07-26 09:46:09.000 207 33793.45 153.38 17073.77 88888.00 2017-07-26 09:46:10.000 207 33793.49 153.42 17073.77 37861.80 2017-07-26 09:46:11.000 207 33793.52 153.40 17073.76 88888.00 2017-07-26 09:46:12.000 207 33793.54 153.39 17073.74 88888.00 2017-07-26 09:46:13.000 207 33793.53 153.40 17073.77 88888.00 2017-07-26 09:46:14.000 207 33793.59 153.38 17073.75 88888.00 2017-07-26 09:46:15.000 207 33793.61 153.39 17073.77 37862.00 2017-07-26 09:46:16.000 207 33793.62 153.44 17073.78 88888.00 2017-07-26 09:46:17.000 207 33793.63 153.42 17073.78 88888.00 2017-07-26 09:46:18.000 207 33793.64 153.41 17073.84 88888.00 2017-07-26 09:46:19.000 207 33793.63 153.43 17073.84 88888.00 2017-07-26 09:46:20.000 207 33793.63 153.45 17073.82 37862.04 2017-07-26 09:46:21.000 207 33793.65 153.46 17073.83 88888.00 2017-07-26 09:46:22.000 207 33793.68 153.46 17073.85 88888.00 2017-07-26 09:46:23.000 207 33793.65 153.45 17073.84 88888.00 2017-07-26 09:46:24.000 207 33793.60 153.46 17073.89 88888.00 2017-07-26 09:46:25.000 207 33793.60 153.45 17073.88 37862.03 2017-07-26 09:46:26.000 207 33793.69 153.49 17073.86 88888.00 2017-07-26 09:46:27.000 207 33793.68 153.50 17073.83 88888.00 2017-07-26 09:46:28.000 207 33793.63 153.48 17073.85 88888.00 2017-07-26 09:46:29.000 207 33793.68 153.49 17073.88 88888.00 2017-07-26 09:46:30.000 207 33793.72 153.48 17073.84 37862.12 2017-07-26 09:46:31.000 207 33793.68 153.44 17073.82 88888.00 2017-07-26 09:46:32.000 207 33793.67 153.45 17073.84 88888.00 2017-07-26 09:46:33.000 207 33793.68 153.48 17073.85 88888.00 2017-07-26 09:46:34.000 207 33793.67 153.44 17073.87 88888.00 2017-07-26 09:46:35.000 207 33793.67 153.43 17073.88 37862.15 2017-07-26 09:46:36.000 207 33793.64 153.46 17073.92 88888.00 2017-07-26 09:46:37.000 207 33793.64 153.46 17073.89 88888.00 2017-07-26 09:46:38.000 207 33793.65 153.46 17073.91 88888.00 2017-07-26 09:46:39.000 207 33793.64 153.47 17073.89 88888.00 2017-07-26 09:46:40.000 207 33793.67 153.51 17073.88 37862.09 2017-07-26 09:46:41.000 207 33793.69 153.55 17073.94 88888.00 2017-07-26 09:46:42.000 207 33793.67 153.53 17073.92 88888.00 2017-07-26 09:46:43.000 207 33793.67 153.52 17073.91 88888.00 2017-07-26 09:46:44.000 207 33793.66 153.50 17073.91 88888.00 2017-07-26 09:46:45.000 207 33793.67 153.49 17073.89 37862.07 2017-07-26 09:46:46.000 207 33793.61 153.48 17073.87 88888.00 2017-07-26 09:46:47.000 207 33793.61 153.51 17073.88 88888.00 2017-07-26 09:46:48.000 207 33793.67 153.51 17073.88 88888.00 2017-07-26 09:46:49.000 207 33793.62 153.46 17073.94 88888.00 2017-07-26 09:46:50.000 207 33793.62 153.46 17073.97 37862.06 2017-07-26 09:46:51.000 207 33793.59 153.46 17073.97 88888.00 2017-07-26 09:46:52.000 207 33793.62 153.49 17073.92 88888.00 2017-07-26 09:46:53.000 207 33793.64 153.47 17073.96 88888.00 2017-07-26 09:46:54.000 207 33793.66 153.47 17073.92 88888.00 2017-07-26 09:46:55.000 207 33793.72 153.48 17073.97 37862.10 2017-07-26 09:46:56.000 207 33793.77 153.49 17073.98 88888.00 2017-07-26 09:46:57.000 207 33793.77 153.49 17073.97 88888.00 2017-07-26 09:46:58.000 207 33793.75 153.47 17073.96 88888.00 2017-07-26 09:46:59.000 207 33793.74 153.47 17073.95 88888.00 2017-07-26 09:47:00.000 207 33793.76 153.48 17073.96 37862.18 2017-07-26 09:47:01.000 207 33793.78 153.44 17073.94 88888.00 2017-07-26 09:47:02.000 207 33793.77 153.44 17073.93 88888.00 2017-07-26 09:47:03.000 207 33793.73 153.46 17073.92 88888.00 2017-07-26 09:47:04.000 207 33793.71 153.45 17073.91 88888.00 2017-07-26 09:47:05.000 207 33793.72 153.45 17073.90 37862.23 2017-07-26 09:47:06.000 207 33793.70 153.42 17073.90 88888.00 2017-07-26 09:47:07.000 207 33793.69 153.44 17073.93 88888.00 2017-07-26 09:47:08.000 207 33793.65 153.42 17073.99 88888.00 2017-07-26 09:47:09.000 207 33793.68 153.41 17073.98 88888.00 2017-07-26 09:47:10.000 207 33793.69 153.44 17073.98 37862.13 2017-07-26 09:47:11.000 207 33793.70 153.44 17074.00 88888.00 2017-07-26 09:47:12.000 207 33793.74 153.45 17074.03 88888.00 2017-07-26 09:47:13.000 207 33793.73 153.44 17073.99 88888.00 2017-07-26 09:47:14.000 207 33793.74 153.44 17074.00 88888.00 2017-07-26 09:47:15.000 207 33793.77 153.45 17073.99 37862.17 2017-07-26 09:47:16.000 207 33793.77 153.44 17074.00 88888.00 2017-07-26 09:47:17.000 207 33793.78 153.42 17074.00 88888.00 2017-07-26 09:47:18.000 207 33793.78 153.42 17073.98 88888.00 2017-07-26 09:47:19.000 207 33793.83 153.41 17074.00 88888.00 2017-07-26 09:47:20.000 207 33793.86 153.39 17073.99 37862.38 2017-07-26 09:47:21.000 207 33793.89 153.39 17074.00 88888.00 2017-07-26 09:47:22.000 207 33793.93 153.43 17074.01 88888.00 2017-07-26 09:47:23.000 207 33793.94 153.45 17074.01 88888.00 2017-07-26 09:47:24.000 207 33793.97 153.45 17073.97 88888.00 2017-07-26 09:47:25.000 207 33793.94 153.45 17073.99 37862.38 2017-07-26 09:47:26.000 207 33793.97 153.44 17074.04 88888.00 2017-07-26 09:47:27.000 207 33793.99 153.44 17074.06 88888.00 2017-07-26 09:47:28.000 207 33794.01 153.45 17074.07 88888.00 2017-07-26 09:47:29.000 207 33794.01 153.47 17074.03 88888.00 2017-07-26 09:47:30.000 207 33794.02 153.47 17074.04 37862.39 2017-07-26 09:47:31.000 207 33794.07 153.47 17074.04 88888.00 2017-07-26 09:47:32.000 207 33794.04 153.47 17074.04 88888.00 2017-07-26 09:47:33.000 207 33794.01 153.41 17074.04 88888.00 2017-07-26 09:47:34.000 207 33794.06 153.41 17074.04 88888.00 2017-07-26 09:47:35.000 207 33794.10 153.44 17074.05 37862.57 2017-07-26 09:47:36.000 207 33794.12 153.45 17074.05 88888.00 2017-07-26 09:47:37.000 207 33794.13 153.41 17074.10 88888.00 2017-07-26 09:47:38.000 207 33794.16 153.40 17074.07 88888.00 2017-07-26 09:47:39.000 207 33794.18 153.43 17074.06 88888.00 2017-07-26 09:47:40.000 207 33794.23 153.47 17074.06 37862.61 2017-07-26 09:47:41.000 207 33794.22 153.47 17074.06 88888.00 2017-07-26 09:47:42.000 207 33794.27 153.47 17074.02 88888.00 2017-07-26 09:47:43.000 207 33794.31 153.44 17074.02 88888.00 2017-07-26 09:47:44.000 207 33794.30 153.44 17074.04 88888.00 2017-07-26 09:47:45.000 207 33794.31 153.40 17074.09 37862.62 2017-07-26 09:47:46.000 207 33794.38 153.41 17074.10 88888.00 2017-07-26 09:47:47.000 207 33794.39 153.37 17074.08 88888.00 2017-07-26 09:47:48.000 207 33794.39 153.37 17074.08 88888.00 2017-07-26 09:47:49.000 207 33794.42 153.33 17074.03 88888.00 2017-07-26 09:47:50.000 207 33794.41 153.33 17074.03 37862.72 2017-07-26 09:47:51.000 207 33794.43 153.34 17074.01 88888.00 2017-07-26 09:47:52.000 207 33794.46 153.36 17073.99 88888.00 2017-07-26 09:47:53.000 207 33794.49 153.38 17074.03 88888.00 2017-07-26 09:47:54.000 207 33794.50 153.33 17073.99 88888.00 2017-07-26 09:47:55.000 207 33794.51 153.33 17074.01 37862.77 2017-07-26 09:47:56.000 207 33794.51 153.31 17074.02 88888.00 2017-07-26 09:47:57.000 207 33794.49 153.35 17074.03 88888.00 2017-07-26 09:47:58.000 207 33794.53 153.34 17074.03 88888.00 2017-07-26 09:47:59.000 207 33794.51 153.32 17073.97 88888.00 2017-07-26 09:48:00.000 207 33794.48 153.30 17074.00 37862.88 2017-07-26 09:48:01.000 207 33794.48 153.29 17074.02 88888.00 2017-07-26 09:48:02.000 207 33794.47 153.28 17074.04 88888.00 2017-07-26 09:48:03.000 207 33794.51 153.24 17074.10 88888.00 2017-07-26 09:48:04.000 207 33794.54 153.23 17074.14 88888.00 2017-07-26 09:48:05.000 207 33794.53 153.27 17074.11 37862.88 2017-07-26 09:48:06.000 207 33794.55 153.25 17074.06 88888.00 2017-07-26 09:48:07.000 207 33794.53 153.27 17074.06 88888.00 2017-07-26 09:48:08.000 207 33794.52 153.27 17074.10 88888.00 2017-07-26 09:48:09.000 207 33794.50 153.29 17074.09 88888.00 2017-07-26 09:48:10.000 207 33794.56 153.30 17074.10 37862.95 2017-07-26 09:48:11.000 207 33794.58 153.30 17074.13 88888.00 2017-07-26 09:48:12.000 207 33794.62 153.30 17074.11 88888.00 2017-07-26 09:48:13.000 207 33794.65 153.29 17074.06 88888.00 2017-07-26 09:48:14.000 207 33794.68 153.32 17074.05 88888.00 2017-07-26 09:48:15.000 207 33794.66 153.27 17074.05 37863.11 2017-07-26 09:48:16.000 207 33794.66 153.22 17074.05 88888.00 2017-07-26 09:48:17.000 207 33794.67 153.22 17074.04 88888.00 2017-07-26 09:48:18.000 207 33794.71 153.19 17073.99 88888.00 2017-07-26 09:48:19.000 207 33794.77 153.19 17074.01 88888.00 2017-07-26 09:48:20.000 207 33794.83 153.21 17074.03 37863.03 2017-07-26 09:48:21.000 207 33794.83 153.22 17074.01 88888.00 2017-07-26 09:48:22.000 207 33794.82 153.26 17074.00 88888.00 2017-07-26 09:48:23.000 207 33794.87 153.22 17074.04 88888.00 2017-07-26 09:48:24.000 207 33794.91 153.23 17074.03 88888.00 2017-07-26 09:48:25.000 207 33794.93 153.20 17074.02 37863.15 2017-07-26 09:48:26.000 207 33794.94 153.19 17074.01 88888.00 2017-07-26 09:48:27.000 207 33794.94 153.19 17074.05 88888.00 2017-07-26 09:48:28.000 207 33794.98 153.21 17074.04 88888.00 2017-07-26 09:48:29.000 207 33795.00 153.20 17074.05 88888.00 2017-07-26 09:48:30.000 207 33795.01 153.20 17074.03 37863.35 2017-07-26 09:48:31.000 207 33795.03 153.18 17074.01 88888.00 2017-07-26 09:48:32.000 207 33795.09 153.18 17074.03 88888.00 2017-07-26 09:48:33.000 207 33795.09 153.16 17074.00 88888.00 2017-07-26 09:48:34.000 207 33795.07 153.17 17074.09 88888.00 2017-07-26 09:48:35.000 207 33795.08 153.14 17074.13 37863.42 2017-07-26 09:48:36.000 207 33795.11 153.15 17074.14 88888.00 2017-07-26 09:48:37.000 207 33795.12 153.18 17074.15 88888.00 2017-07-26 09:48:38.000 207 33795.13 153.19 17074.11 88888.00 2017-07-26 09:48:39.000 207 33795.13 153.17 17074.10 88888.00 2017-07-26 09:48:40.000 207 33795.14 153.15 17074.10 37863.38 2017-07-26 09:48:41.000 207 33795.16 153.16 17074.12 88888.00 2017-07-26 09:48:42.000 207 33795.15 153.20 17074.11 88888.00 2017-07-26 09:48:43.000 207 33795.16 153.22 17074.13 88888.00 2017-07-26 09:48:44.000 207 33795.15 153.21 17074.16 88888.00 2017-07-26 09:48:45.000 207 33795.14 153.17 17074.15 37863.38 2017-07-26 09:48:46.000 207 33795.13 153.18 17074.13 88888.00 2017-07-26 09:48:47.000 207 33795.14 153.15 17074.12 88888.00 2017-07-26 09:48:48.000 207 33795.13 153.12 17074.11 88888.00 2017-07-26 09:48:49.000 207 33795.12 153.13 17074.10 88888.00 2017-07-26 09:48:50.000 207 33795.15 153.13 17074.09 37863.51 2017-07-26 09:48:51.000 207 33795.12 153.13 17074.10 88888.00 2017-07-26 09:48:52.000 207 33795.12 153.14 17074.12 88888.00 2017-07-26 09:48:53.000 207 33795.13 153.10 17074.07 88888.00 2017-07-26 09:48:54.000 207 33795.13 153.15 17074.11 88888.00 2017-07-26 09:48:55.000 207 33795.14 153.14 17074.13 37863.56 2017-07-26 09:48:56.000 207 33795.14 153.14 17074.12 88888.00 2017-07-26 09:48:57.000 207 33795.08 153.13 17074.08 88888.00 2017-07-26 09:48:58.000 207 33795.07 153.09 17074.09 88888.00 2017-07-26 09:48:59.000 207 33795.10 153.14 17074.05 88888.00 2017-07-26 09:49:00.000 207 33795.09 153.14 17074.06 37863.38 2017-07-26 09:49:01.000 207 33795.08 153.10 17074.04 88888.00 2017-07-26 09:49:02.000 207 33795.12 153.09 17074.06 88888.00 2017-07-26 09:49:03.000 207 33795.13 153.09 17074.04 88888.00 2017-07-26 09:49:04.000 207 33795.17 153.12 17074.08 88888.00 2017-07-26 09:49:05.000 207 33795.21 153.11 17074.07 37863.43 2017-07-26 09:49:06.000 207 33795.22 153.10 17074.08 88888.00 2017-07-26 09:49:07.000 207 33795.23 153.10 17074.09 88888.00 2017-07-26 09:49:08.000 207 33795.22 153.08 17074.11 88888.00 2017-07-26 09:49:09.000 207 33795.23 153.07 17074.11 88888.00 2017-07-26 09:49:10.000 207 33795.24 153.07 17074.08 37863.57 2017-07-26 09:49:11.000 207 33795.22 153.07 17074.08 88888.00 2017-07-26 09:49:12.000 207 33795.24 153.02 17074.09 88888.00 2017-07-26 09:49:13.000 207 33795.26 153.02 17074.11 88888.00 2017-07-26 09:49:14.000 207 33795.25 153.03 17074.10 88888.00 2017-07-26 09:49:15.000 207 33795.28 153.00 17074.10 37863.70 2017-07-26 09:49:16.000 207 33795.34 153.01 17074.10 88888.00 2017-07-26 09:49:17.000 207 33795.36 153.00 17074.11 88888.00 2017-07-26 09:49:18.000 207 33795.40 153.01 17074.16 88888.00 2017-07-26 09:49:19.000 207 33795.43 152.98 17074.17 88888.00 2017-07-26 09:49:20.000 207 33795.40 152.97 17074.15 37863.73 2017-07-26 09:49:21.000 207 33795.39 152.96 17074.10 88888.00 2017-07-26 09:49:22.000 207 33795.38 152.98 17074.12 88888.00 2017-07-26 09:49:23.000 207 33795.36 152.99 17074.15 88888.00 2017-07-26 09:49:24.000 207 33795.39 153.03 17074.21 88888.00 2017-07-26 09:49:25.000 207 33795.39 153.04 17074.18 37863.71 2017-07-26 09:49:26.000 207 33795.41 153.05 17074.21 88888.00 2017-07-26 09:49:27.000 207 33795.41 153.03 17074.20 88888.00 2017-07-26 09:49:28.000 207 33795.43 152.99 17074.17 88888.00 2017-07-26 09:49:29.000 207 33795.48 152.95 17074.15 88888.00 2017-07-26 09:49:30.000 207 33795.47 152.97 17074.14 37863.84 2017-07-26 09:49:31.000 207 33795.45 153.00 17074.19 88888.00 2017-07-26 09:49:32.000 207 33795.49 152.96 17074.21 88888.00 2017-07-26 09:49:33.000 207 33795.53 152.94 17074.16 88888.00 2017-07-26 09:49:34.000 207 33795.55 152.93 17074.20 88888.00 2017-07-26 09:49:35.000 207 33795.54 152.98 17074.18 37863.89 2017-07-26 09:49:36.000 207 33795.54 153.01 17074.19 88888.00 2017-07-26 09:49:37.000 207 33795.54 152.98 17074.20 88888.00 2017-07-26 09:49:38.000 207 33795.54 152.99 17074.17 88888.00 2017-07-26 09:49:39.000 207 33795.48 152.97 17074.17 88888.00 2017-07-26 09:49:40.000 207 33795.47 152.90 17074.19 37863.85 2017-07-26 09:49:41.000 207 33795.49 152.87 17074.22 88888.00 2017-07-26 09:49:42.000 207 33795.53 152.90 17074.21 88888.00 2017-07-26 09:49:43.000 207 33795.53 152.89 17074.19 88888.00 2017-07-26 09:49:44.000 207 33795.57 152.86 17074.20 88888.00 2017-07-26 09:49:45.000 207 33795.59 152.91 17074.20 37863.97 2017-07-26 09:49:46.000 207 33795.61 152.89 17074.19 88888.00 2017-07-26 09:49:47.000 207 33795.60 152.84 17074.23 88888.00 2017-07-26 09:49:48.000 207 33795.59 152.82 17074.29 88888.00 2017-07-26 09:49:49.000 207 33795.63 152.85 17074.29 88888.00 2017-07-26 09:49:50.000 207 33795.64 152.86 17074.29 37863.97 2017-07-26 09:49:51.000 207 33795.64 152.86 17074.29 88888.00 2017-07-26 09:49:52.000 207 33795.67 152.87 17074.28 88888.00 2017-07-26 09:49:53.000 207 33795.69 152.84 17074.29 88888.00 2017-07-26 09:49:54.000 207 33795.67 152.87 17074.27 88888.00 2017-07-26 09:49:55.000 207 33795.67 152.85 17074.20 37864.09 2017-07-26 09:49:56.000 207 33795.67 152.85 17074.23 88888.00 2017-07-26 09:49:57.000 207 33795.62 152.85 17074.22 88888.00 2017-07-26 09:49:58.000 207 33795.59 152.90 17074.24 88888.00 2017-07-26 09:49:59.000 207 33795.59 152.91 17074.28 88888.00 2017-07-26 09:50:00.000 207 33795.59 152.89 17074.24 37864.01 2017-07-26 09:50:01.000 207 33795.59 152.87 17074.25 88888.00 2017-07-26 09:50:02.000 207 33795.59 152.86 17074.21 88888.00 2017-07-26 09:50:03.000 207 33795.61 152.87 17074.19 88888.00 2017-07-26 09:50:04.000 207 33795.62 152.91 17074.20 88888.00 2017-07-26 09:50:05.000 207 33795.63 152.92 17074.23 37863.99 2017-07-26 09:50:06.000 207 33795.67 152.94 17074.27 88888.00 2017-07-26 09:50:07.000 207 33795.65 152.90 17074.32 88888.00 2017-07-26 09:50:08.000 207 33795.63 152.91 17074.30 88888.00 2017-07-26 09:50:09.000 207 33795.64 152.90 17074.27 88888.00 2017-07-26 09:50:10.000 207 33795.69 152.89 17074.30 37863.96 2017-07-26 09:50:11.000 207 33795.67 152.88 17074.32 88888.00 2017-07-26 09:50:12.000 207 33795.66 152.89 17074.28 88888.00 2017-07-26 09:50:13.000 207 33795.66 152.89 17074.29 88888.00 2017-07-26 09:50:14.000 207 33795.68 152.88 17074.29 88888.00 2017-07-26 09:50:15.000 207 33795.71 152.90 17074.30 37864.11 2017-07-26 09:50:16.000 207 33795.68 152.91 17074.32 88888.00 2017-07-26 09:50:17.000 207 33795.68 152.87 17074.32 88888.00 2017-07-26 09:50:18.000 207 33795.73 152.85 17074.30 88888.00 2017-07-26 09:50:19.000 207 33795.73 152.87 17074.30 88888.00 2017-07-26 09:50:20.000 207 33795.71 152.89 17074.30 37864.00 2017-07-26 09:50:21.000 207 33795.71 152.85 17074.34 88888.00 2017-07-26 09:50:22.000 207 33795.69 152.80 17074.37 88888.00 2017-07-26 09:50:23.000 207 33795.73 152.78 17074.34 88888.00 2017-07-26 09:50:24.000 207 33795.72 152.81 17074.34 88888.00 2017-07-26 09:50:25.000 207 33795.70 152.80 17074.34 37864.08 2017-07-26 09:50:26.000 207 33795.69 152.77 17074.34 88888.00 2017-07-26 09:50:27.000 207 33795.67 152.79 17074.29 88888.00 2017-07-26 09:50:28.000 207 33795.73 152.78 17074.32 88888.00 2017-07-26 09:50:29.000 207 33795.76 152.80 17074.36 88888.00 2017-07-26 09:50:30.000 207 33795.77 152.82 17074.37 37864.20 2017-07-26 09:50:31.000 207 33795.78 152.78 17074.37 88888.00 2017-07-26 09:50:32.000 207 33795.75 152.79 17074.41 88888.00 2017-07-26 09:50:33.000 207 33795.73 152.75 17074.35 88888.00 2017-07-26 09:50:34.000 207 33795.78 152.71 17074.35 88888.00 2017-07-26 09:50:35.000 207 33795.80 152.72 17074.35 37864.14 2017-07-26 09:50:36.000 207 33795.77 152.70 17074.37 88888.00 2017-07-26 09:50:37.000 207 33795.74 152.72 17074.38 88888.00 2017-07-26 09:50:38.000 207 33795.76 152.73 17074.33 88888.00 2017-07-26 09:50:39.000 207 33795.77 152.71 17074.33 88888.00 2017-07-26 09:50:40.000 207 33795.82 152.73 17074.37 37864.24 2017-07-26 09:50:41.000 207 33795.80 152.70 17074.35 88888.00 2017-07-26 09:50:42.000 207 33795.80 152.69 17074.33 88888.00 2017-07-26 09:50:43.000 207 33795.77 152.70 17074.33 88888.00 2017-07-26 09:50:44.000 207 33795.75 152.69 17074.38 88888.00 2017-07-26 09:50:45.000 207 33795.74 152.67 17074.38 37864.20 2017-07-26 09:50:46.000 207 33795.76 152.68 17074.38 88888.00 2017-07-26 09:50:47.000 207 33795.78 152.66 17074.37 88888.00 2017-07-26 09:50:48.000 207 33795.79 152.61 17074.36 88888.00 2017-07-26 09:50:49.000 207 33795.79 152.59 17074.36 88888.00 2017-07-26 09:50:50.000 207 33795.79 152.62 17074.38 37864.19 2017-07-26 09:50:51.000 207 33795.80 152.61 17074.35 88888.00 2017-07-26 09:50:52.000 207 33795.86 152.63 17074.34 88888.00 2017-07-26 09:50:53.000 207 33795.89 152.65 17074.34 88888.00 2017-07-26 09:50:54.000 207 33795.90 152.62 17074.31 88888.00 2017-07-26 09:50:55.000 207 33795.93 152.58 17074.30 37864.35 2017-07-26 09:50:56.000 207 33795.94 152.59 17074.31 88888.00 2017-07-26 09:50:57.000 207 33795.93 152.60 17074.33 88888.00 2017-07-26 09:50:58.000 207 33795.92 152.61 17074.38 88888.00 2017-07-26 09:50:59.000 207 33795.93 152.61 17074.41 88888.00 2017-07-26 09:51:00.000 207 33795.88 152.58 17074.37 37864.36 2017-07-26 09:51:01.000 207 33795.83 152.61 17074.35 88888.00 2017-07-26 09:51:02.000 207 33795.88 152.62 17074.39 88888.00 2017-07-26 09:51:03.000 207 33795.93 152.62 17074.41 88888.00 2017-07-26 09:51:04.000 207 33795.93 152.63 17074.39 88888.00 2017-07-26 09:51:05.000 207 33795.96 152.66 17074.39 37864.30 2017-07-26 09:51:06.000 207 33795.94 152.62 17074.42 88888.00 2017-07-26 09:51:07.000 207 33795.91 152.62 17074.44 88888.00 2017-07-26 09:51:08.000 207 33795.90 152.62 17074.42 88888.00 2017-07-26 09:51:09.000 207 33795.89 152.61 17074.35 88888.00 2017-07-26 09:51:10.000 207 33795.90 152.60 17074.34 37864.34 2017-07-26 09:51:11.000 207 33795.93 152.60 17074.37 88888.00 2017-07-26 09:51:12.000 207 33795.98 152.61 17074.40 88888.00 2017-07-26 09:51:13.000 207 33796.01 152.61 17074.40 88888.00 2017-07-26 09:51:14.000 207 33795.97 152.61 17074.44 88888.00 2017-07-26 09:51:15.000 207 33795.98 152.61 17074.47 37864.42 2017-07-26 09:51:16.000 207 33795.99 152.62 17074.46 88888.00 2017-07-26 09:51:17.000 207 33796.01 152.59 17074.44 88888.00 2017-07-26 09:51:18.000 207 33795.98 152.55 17074.46 88888.00 2017-07-26 09:51:19.000 207 33795.97 152.57 17074.46 88888.00 2017-07-26 09:51:20.000 207 33795.98 152.56 17074.48 37864.41 2017-07-26 09:51:21.000 207 33795.97 152.61 17074.48 88888.00 2017-07-26 09:51:22.000 207 33796.01 152.55 17074.49 88888.00 2017-07-26 09:51:23.000 207 33795.99 152.54 17074.43 88888.00 2017-07-26 09:51:24.000 207 33795.99 152.52 17074.44 88888.00 2017-07-26 09:51:25.000 207 33795.99 152.48 17074.45 37864.39 2017-07-26 09:51:26.000 207 33796.01 152.50 17074.43 88888.00 2017-07-26 09:51:27.000 207 33795.99 152.51 17074.44 88888.00 2017-07-26 09:51:28.000 207 33796.02 152.51 17074.47 88888.00 2017-07-26 09:51:29.000 207 33796.03 152.47 17074.48 88888.00 2017-07-26 09:51:30.000 207 33796.05 152.45 17074.45 37864.39 2017-07-26 09:51:31.000 207 33796.00 152.46 17074.45 88888.00 2017-07-26 09:51:32.000 207 33796.00 152.46 17074.47 88888.00 2017-07-26 09:51:33.000 207 33796.00 152.43 17074.47 88888.00 2017-07-26 09:51:34.000 207 33796.05 152.45 17074.47 88888.00 2017-07-26 09:51:35.000 207 33796.08 152.48 17074.48 37864.48 2017-07-26 09:51:36.000 207 33796.07 152.45 17074.47 88888.00 2017-07-26 09:51:37.000 207 33796.10 152.42 17074.48 88888.00 2017-07-26 09:51:38.000 207 33796.11 152.41 17074.50 88888.00 2017-07-26 09:51:39.000 207 33796.11 152.38 17074.50 88888.00 2017-07-26 09:51:40.000 207 33796.10 152.39 17074.51 37864.52 2017-07-26 09:51:41.000 207 33796.11 152.37 17074.49 88888.00 2017-07-26 09:51:42.000 207 33796.16 152.38 17074.49 88888.00 2017-07-26 09:51:43.000 207 33796.14 152.36 17074.48 88888.00 2017-07-26 09:51:44.000 207 33796.12 152.37 17074.44 88888.00 2017-07-26 09:51:45.000 207 33796.11 152.30 17074.41 37864.61 2017-07-26 09:51:46.000 207 33796.14 152.32 17074.40 88888.00 2017-07-26 09:51:47.000 207 33796.13 152.36 17074.45 88888.00 2017-07-26 09:51:48.000 207 33796.10 152.37 17074.49 88888.00 2017-07-26 09:51:49.000 207 33796.14 152.31 17074.45 88888.00 2017-07-26 09:51:50.000 207 33796.16 152.24 17074.46 37864.58 2017-07-26 09:51:51.000 207 33796.17 152.27 17074.49 88888.00 2017-07-26 09:51:52.000 207 33796.15 152.27 17074.46 88888.00 2017-07-26 09:51:53.000 207 33796.17 152.29 17074.49 88888.00 2017-07-26 09:51:54.000 207 33796.17 152.26 17074.50 88888.00 2017-07-26 09:51:55.000 207 33796.16 152.27 17074.53 37864.66 2017-07-26 09:51:56.000 207 33796.13 152.23 17074.51 88888.00 2017-07-26 09:51:57.000 207 33796.16 152.29 17074.49 88888.00 2017-07-26 09:51:58.000 207 33796.18 152.31 17074.49 88888.00 2017-07-26 09:51:59.000 207 33796.20 152.30 17074.50 88888.00 2017-07-26 09:52:00.000 207 33796.22 152.33 17074.48 37864.65 2017-07-26 09:52:01.000 207 33796.18 152.33 17074.52 88888.00 2017-07-26 09:52:02.000 207 33796.18 152.30 17074.53 88888.00 2017-07-26 09:52:03.000 207 33796.18 152.30 17074.53 88888.00 2017-07-26 09:52:04.000 207 33796.18 152.31 17074.54 88888.00 2017-07-26 09:52:05.000 207 33796.18 152.26 17074.53 37864.59 2017-07-26 09:52:06.000 207 33796.17 152.24 17074.49 88888.00 2017-07-26 09:52:07.000 207 33796.13 152.25 17074.48 88888.00 2017-07-26 09:52:08.000 207 33796.12 152.25 17074.46 88888.00 2017-07-26 09:52:09.000 207 33796.16 152.26 17074.43 88888.00 2017-07-26 09:52:10.000 207 33796.19 152.25 17074.44 37864.57 2017-07-26 09:52:11.000 207 33796.19 152.28 17074.43 88888.00 2017-07-26 09:52:12.000 207 33796.21 152.26 17074.50 88888.00 2017-07-26 09:52:13.000 207 33796.21 152.23 17074.53 88888.00 2017-07-26 09:52:14.000 207 33796.24 152.22 17074.52 88888.00 2017-07-26 09:52:15.000 207 33796.26 152.21 17074.53 37864.81 2017-07-26 09:52:16.000 207 33796.29 152.16 17074.53 88888.00 2017-07-26 09:52:17.000 207 33796.26 152.15 17074.55 88888.00 2017-07-26 09:52:18.000 207 33796.27 152.15 17074.54 88888.00 2017-07-26 09:52:19.000 207 33796.29 152.19 17074.52 88888.00 2017-07-26 09:52:20.000 207 33796.30 152.17 17074.52 37864.73 2017-07-26 09:52:21.000 207 33796.29 152.17 17074.59 88888.00 2017-07-26 09:52:22.000 207 33796.31 152.19 17074.58 88888.00 2017-07-26 09:52:23.000 207 33796.31 152.19 17074.55 88888.00 2017-07-26 09:52:24.000 207 33796.31 152.20 17074.57 88888.00 2017-07-26 09:52:25.000 207 33796.35 152.20 17074.53 37864.85 2017-07-26 09:52:26.000 207 33796.38 152.20 17074.53 88888.00 2017-07-26 09:52:27.000 207 33796.37 152.17 17074.56 88888.00 2017-07-26 09:52:28.000 207 33796.36 152.19 17074.58 88888.00 2017-07-26 09:52:29.000 207 33796.36 152.15 17074.56 88888.00 2017-07-26 09:52:30.000 207 33796.39 152.11 17074.58 37864.88 2017-07-26 09:52:31.000 207 33796.40 152.14 17074.59 88888.00 2017-07-26 09:52:32.000 207 33796.40 152.16 17074.58 88888.00 2017-07-26 09:52:33.000 207 33796.39 152.15 17074.57 88888.00 2017-07-26 09:52:34.000 207 33796.43 152.13 17074.60 88888.00 2017-07-26 09:52:35.000 207 33796.44 152.14 17074.58 37864.91 2017-07-26 09:52:36.000 207 33796.43 152.14 17074.56 88888.00 2017-07-26 09:52:37.000 207 33796.40 152.16 17074.54 88888.00 2017-07-26 09:52:38.000 207 33796.40 152.12 17074.54 88888.00 2017-07-26 09:52:39.000 207 33796.41 152.12 17074.57 88888.00 2017-07-26 09:52:40.000 207 33796.41 152.09 17074.61 37865.04 2017-07-26 09:52:41.000 207 33796.40 152.10 17074.65 88888.00 2017-07-26 09:52:42.000 207 33796.39 152.08 17074.64 88888.00 2017-07-26 09:52:43.000 207 33796.41 152.10 17074.61 88888.00 2017-07-26 09:52:44.000 207 33796.44 152.11 17074.59 88888.00 2017-07-26 09:52:45.000 207 33796.39 152.11 17074.60 37865.01 2017-07-26 09:52:46.000 207 33796.45 152.11 17074.65 88888.00 2017-07-26 09:52:47.000 207 33796.45 152.10 17074.64 88888.00 2017-07-26 09:52:48.000 207 33796.48 152.14 17074.61 88888.00 2017-07-26 09:52:49.000 207 33796.42 152.14 17074.64 88888.00 2017-07-26 09:52:50.000 207 33796.44 152.13 17074.68 37864.93 2017-07-26 09:52:51.000 207 33796.41 152.09 17074.62 88888.00 2017-07-26 09:52:52.000 207 33796.41 152.08 17074.60 88888.00 2017-07-26 09:52:53.000 207 33796.39 152.10 17074.62 88888.00 2017-07-26 09:52:54.000 207 33796.39 152.09 17074.59 88888.00 2017-07-26 09:52:55.000 207 33796.35 152.10 17074.58 37864.90 2017-07-26 09:52:56.000 207 33796.33 152.09 17074.59 88888.00 2017-07-26 09:52:57.000 207 33796.34 152.09 17074.63 88888.00 2017-07-26 09:52:58.000 207 33796.32 152.05 17074.63 88888.00 2017-07-26 09:52:59.000 207 33796.25 152.02 17074.61 88888.00 2017-07-26 09:53:00.000 207 33796.24 152.01 17074.61 37864.80 2017-07-26 09:53:01.000 207 33796.24 152.05 17074.59 88888.00 2017-07-26 09:53:02.000 207 33796.25 152.05 17074.58 88888.00 2017-07-26 09:53:03.000 207 33796.23 152.09 17074.58 88888.00 2017-07-26 09:53:04.000 207 33796.24 152.10 17074.62 88888.00 2017-07-26 09:53:05.000 207 33796.25 152.11 17074.61 37864.78 2017-07-26 09:53:06.000 207 33796.28 152.11 17074.59 88888.00 2017-07-26 09:53:07.000 207 33796.29 152.09 17074.60 88888.00 2017-07-26 09:53:08.000 207 33796.25 152.07 17074.63 88888.00 2017-07-26 09:53:09.000 207 33796.20 152.07 17074.64 88888.00 2017-07-26 09:53:10.000 207 33796.21 152.07 17074.63 37864.76 2017-07-26 09:53:11.000 207 33796.24 152.05 17074.65 88888.00 2017-07-26 09:53:12.000 207 33796.24 152.07 17074.65 88888.00 2017-07-26 09:53:13.000 207 33796.24 152.08 17074.67 88888.00 2017-07-26 09:53:14.000 207 33796.24 152.05 17074.67 88888.00 2017-07-26 09:53:15.000 207 33796.23 152.07 17074.67 37864.88 2017-07-26 09:53:16.000 207 33796.21 152.05 17074.69 88888.00 2017-07-26 09:53:17.000 207 33796.23 152.06 17074.72 88888.00 2017-07-26 09:53:18.000 207 33796.23 152.03 17074.69 88888.00 2017-07-26 09:53:19.000 207 33796.22 151.99 17074.67 88888.00 2017-07-26 09:53:20.000 207 33796.24 152.02 17074.76 37864.77 2017-07-26 09:53:21.000 207 33796.24 152.04 17074.75 88888.00 2017-07-26 09:53:22.000 207 33796.19 152.06 17074.73 88888.00 2017-07-26 09:53:23.000 207 33796.14 152.05 17074.74 88888.00 2017-07-26 09:53:24.000 207 33796.19 152.01 17074.76 88888.00 2017-07-26 09:53:25.000 207 33796.16 152.04 17074.73 37864.72 2017-07-26 09:53:26.000 207 33796.11 152.03 17074.76 88888.00 2017-07-26 09:53:27.000 207 33796.08 152.01 17074.75 88888.00 2017-07-26 09:53:28.000 207 33796.07 151.99 17074.75 88888.00 2017-07-26 09:53:29.000 207 33796.06 151.96 17074.74 88888.00 2017-07-26 09:53:30.000 207 33796.04 151.91 17074.74 37864.69 2017-07-26 09:53:31.000 207 33796.02 151.88 17074.73 88888.00 2017-07-26 09:53:32.000 207 33796.01 151.89 17074.73 88888.00 2017-07-26 09:53:33.000 207 33795.99 151.91 17074.72 88888.00 2017-07-26 09:53:34.000 207 33796.00 151.93 17074.73 88888.00 2017-07-26 09:53:35.000 207 33796.00 151.91 17074.76 37864.72 2017-07-26 09:53:36.000 207 33796.00 151.91 17074.76 88888.00 2017-07-26 09:53:37.000 207 33795.98 151.89 17074.77 88888.00 2017-07-26 09:53:38.000 207 33795.96 151.94 17074.82 88888.00 2017-07-26 09:53:39.000 207 33795.98 151.91 17074.83 88888.00 2017-07-26 09:53:40.000 207 33795.96 151.89 17074.78 37864.72 2017-07-26 09:53:41.000 207 33795.96 151.88 17074.81 88888.00 2017-07-26 09:53:42.000 207 33795.96 151.89 17074.80 88888.00 2017-07-26 09:53:43.000 207 33795.96 151.89 17074.80 88888.00 2017-07-26 09:53:44.000 207 33795.98 151.86 17074.80 88888.00 2017-07-26 09:53:45.000 207 33795.96 151.86 17074.81 37864.66 2017-07-26 09:53:46.000 207 33795.92 151.81 17074.83 88888.00 2017-07-26 09:53:47.000 207 33795.92 151.82 17074.81 88888.00 2017-07-26 09:53:48.000 207 33795.94 151.88 17074.78 88888.00 2017-07-26 09:53:49.000 207 33795.90 151.89 17074.78 88888.00 2017-07-26 09:53:50.000 207 33795.91 151.91 17074.81 37864.55 2017-07-26 09:53:51.000 207 33795.92 151.92 17074.79 88888.00 2017-07-26 09:53:52.000 207 33795.92 151.92 17074.78 88888.00 2017-07-26 09:53:53.000 207 33795.94 151.93 17074.80 88888.00 2017-07-26 09:53:54.000 207 33795.95 151.96 17074.82 88888.00 2017-07-26 09:53:55.000 207 33795.94 151.95 17074.79 37864.65 2017-07-26 09:53:56.000 207 33795.92 151.89 17074.79 88888.00 2017-07-26 09:53:57.000 207 33795.91 151.88 17074.78 88888.00 2017-07-26 09:53:58.000 207 33795.91 151.89 17074.76 88888.00 2017-07-26 09:53:59.000 207 33795.93 151.90 17074.79 88888.00 2017-07-26 09:54:00.000 207 33795.90 151.88 17074.81 37864.55 2017-07-26 09:54:01.000 207 33795.92 151.86 17074.81 88888.00 2017-07-26 09:54:02.000 207 33795.96 151.85 17074.83 88888.00 2017-07-26 09:54:03.000 207 33795.96 151.84 17074.83 88888.00 2017-07-26 09:54:04.000 207 33795.98 151.86 17074.83 88888.00 2017-07-26 09:54:05.000 207 33796.01 151.84 17074.81 37864.68 2017-07-26 09:54:06.000 207 33796.06 151.82 17074.81 88888.00 2017-07-26 09:54:07.000 207 33796.06 151.82 17074.79 88888.00 2017-07-26 09:54:08.000 207 33796.09 151.81 17074.81 88888.00 2017-07-26 09:54:09.000 207 33796.11 151.81 17074.78 88888.00 2017-07-26 09:54:10.000 207 33796.15 151.80 17074.79 37864.65 2017-07-26 09:54:11.000 207 33796.18 151.76 17074.78 88888.00 2017-07-26 09:54:12.000 207 33796.19 151.75 17074.77 88888.00 2017-07-26 09:54:13.000 207 33796.21 151.76 17074.77 88888.00 2017-07-26 09:54:14.000 207 33796.24 151.70 17074.77 88888.00 2017-07-26 09:54:15.000 207 33796.30 151.71 17074.76 37864.87 2017-07-26 09:54:16.000 207 33796.29 151.71 17074.75 88888.00 2017-07-26 09:54:17.000 207 33796.30 151.68 17074.76 88888.00 2017-07-26 09:54:18.000 207 33796.31 151.68 17074.80 88888.00 2017-07-26 09:54:19.000 207 33796.29 151.69 17074.82 88888.00 2017-07-26 09:54:20.000 207 33796.35 151.69 17074.80 37864.88 2017-07-26 09:54:21.000 207 33796.41 151.74 17074.82 88888.00 2017-07-26 09:54:22.000 207 33796.43 151.74 17074.83 88888.00 2017-07-26 09:54:23.000 207 33796.45 151.70 17074.83 88888.00 2017-07-26 09:54:24.000 207 33796.46 151.68 17074.81 88888.00 2017-07-26 09:54:25.000 207 33796.45 151.72 17074.80 37864.90 2017-07-26 09:54:26.000 207 33796.46 151.71 17074.82 88888.00 2017-07-26 09:54:27.000 207 33796.49 151.70 17074.84 88888.00 2017-07-26 09:54:28.000 207 33796.51 151.74 17074.86 88888.00 2017-07-26 09:54:29.000 207 33796.47 151.72 17074.86 88888.00 2017-07-26 09:54:30.000 207 33796.49 151.73 17074.83 37865.10 2017-07-26 09:54:31.000 207 33796.54 151.75 17074.82 88888.00 2017-07-26 09:54:32.000 207 33796.54 151.72 17074.81 88888.00 2017-07-26 09:54:33.000 207 33796.54 151.74 17074.79 88888.00 2017-07-26 09:54:34.000 207 33796.56 151.74 17074.81 88888.00 2017-07-26 09:54:35.000 207 33796.57 151.69 17074.84 37865.17 2017-07-26 09:54:36.000 207 33796.59 151.68 17074.86 88888.00 2017-07-26 09:54:37.000 207 33796.58 151.66 17074.78 88888.00 2017-07-26 09:54:38.000 207 33796.61 151.68 17074.78 88888.00 2017-07-26 09:54:39.000 207 33796.62 151.67 17074.85 88888.00 2017-07-26 09:54:40.000 207 33796.61 151.68 17074.84 37865.17 2017-07-26 09:54:41.000 207 33796.65 151.70 17074.83 88888.00 2017-07-26 09:54:42.000 207 33796.65 151.67 17074.84 88888.00 2017-07-26 09:54:43.000 207 33796.64 151.65 17074.83 88888.00 2017-07-26 09:54:44.000 207 33796.65 151.66 17074.83 88888.00 2017-07-26 09:54:45.000 207 33796.70 151.66 17074.85 37865.20 2017-07-26 09:54:46.000 207 33796.66 151.62 17074.86 88888.00 2017-07-26 09:54:47.000 207 33796.64 151.66 17074.89 88888.00 2017-07-26 09:54:48.000 207 33796.65 151.69 17074.88 88888.00 2017-07-26 09:54:49.000 207 33796.66 151.67 17074.86 88888.00 2017-07-26 09:54:50.000 207 33796.72 151.66 17074.85 37865.21 2017-07-26 09:54:51.000 207 33796.71 151.62 17074.82 88888.00 2017-07-26 09:54:52.000 207 33796.73 151.65 17074.81 88888.00 2017-07-26 09:54:53.000 207 33796.74 151.67 17074.81 88888.00 2017-07-26 09:54:54.000 207 33796.71 151.65 17074.81 88888.00 2017-07-26 09:54:55.000 207 33796.71 151.62 17074.80 37865.18 2017-07-26 09:54:56.000 207 33796.72 151.59 17074.84 88888.00 2017-07-26 09:54:57.000 207 33796.71 151.61 17074.87 88888.00 2017-07-26 09:54:58.000 207 33796.70 151.63 17074.83 88888.00 2017-07-26 09:54:59.000 207 33796.67 151.59 17074.80 88888.00 2017-07-26 09:55:00.000 207 33796.72 151.61 17074.78 37865.29 2017-07-26 09:55:01.000 207 33796.73 151.61 17074.79 88888.00 2017-07-26 09:55:02.000 207 33796.73 151.61 17074.80 88888.00 2017-07-26 09:55:03.000 207 33796.72 151.57 17074.81 88888.00 2017-07-26 09:55:04.000 207 33796.73 151.57 17074.76 88888.00 2017-07-26 09:55:05.000 207 33796.76 151.59 17074.79 37865.39 2017-07-26 09:55:06.000 207 33796.77 151.63 17074.80 88888.00 2017-07-26 09:55:07.000 207 33796.81 151.63 17074.82 88888.00 2017-07-26 09:55:08.000 207 33796.85 151.59 17074.80 88888.00 2017-07-26 09:55:09.000 207 33796.84 151.59 17074.80 88888.00 2017-07-26 09:55:10.000 207 33796.86 151.58 17074.82 37865.39 2017-07-26 09:55:11.000 207 33796.91 151.59 17074.82 88888.00 2017-07-26 09:55:12.000 207 33796.94 151.61 17074.79 88888.00 2017-07-26 09:55:13.000 207 33796.94 151.59 17074.78 88888.00 2017-07-26 09:55:14.000 207 33796.94 151.61 17074.77 88888.00 2017-07-26 09:55:15.000 207 33796.94 151.61 17074.85 37865.59 2017-07-26 09:55:16.000 207 33796.96 151.61 17074.89 88888.00 2017-07-26 09:55:17.000 207 33796.93 151.54 17074.85 88888.00 2017-07-26 09:55:18.000 207 33796.98 151.53 17074.87 88888.00 2017-07-26 09:55:19.000 207 33796.99 151.54 17074.87 88888.00 2017-07-26 09:55:20.000 207 33797.02 151.56 17074.86 37865.53 2017-07-26 09:55:21.000 207 33797.02 151.55 17074.82 88888.00 2017-07-26 09:55:22.000 207 33797.03 151.58 17074.84 88888.00 2017-07-26 09:55:23.000 207 33797.04 151.56 17074.84 88888.00 2017-07-26 09:55:24.000 207 33797.03 151.57 17074.84 88888.00 2017-07-26 09:55:25.000 207 33797.05 151.58 17074.86 37865.61 2017-07-26 09:55:26.000 207 33797.05 151.54 17074.84 88888.00 2017-07-26 09:55:27.000 207 33797.04 151.51 17074.85 88888.00 2017-07-26 09:55:28.000 207 33797.06 151.51 17074.86 88888.00 2017-07-26 09:55:29.000 207 33797.07 151.51 17074.85 88888.00 2017-07-26 09:55:30.000 207 33797.06 151.52 17074.86 37865.66 2017-07-26 09:55:31.000 207 33797.13 151.50 17074.84 88888.00 2017-07-26 09:55:32.000 207 33797.12 151.48 17074.86 88888.00 2017-07-26 09:55:33.000 207 33797.10 151.46 17074.86 88888.00 2017-07-26 09:55:34.000 207 33797.12 151.47 17074.87 88888.00 2017-07-26 09:55:35.000 207 33797.13 151.47 17074.88 37865.63 2017-07-26 09:55:36.000 207 33797.12 151.45 17074.90 88888.00 2017-07-26 09:55:37.000 207 33797.10 151.46 17074.91 88888.00 2017-07-26 09:55:38.000 207 33797.09 151.49 17074.89 88888.00 2017-07-26 09:55:39.000 207 33797.05 151.48 17074.90 88888.00 2017-07-26 09:55:40.000 207 33797.10 151.44 17074.89 37865.66 2017-07-26 09:55:41.000 207 33797.12 151.43 17074.85 88888.00 2017-07-26 09:55:42.000 207 33797.13 151.46 17074.85 88888.00 2017-07-26 09:55:43.000 207 33797.13 151.46 17074.85 88888.00 2017-07-26 09:55:44.000 207 33797.14 151.46 17074.85 88888.00 2017-07-26 09:55:45.000 207 33797.13 151.44 17074.86 37865.65 2017-07-26 09:55:46.000 207 33797.13 151.43 17074.92 88888.00 2017-07-26 09:55:47.000 207 33797.11 151.40 17074.92 88888.00 2017-07-26 09:55:48.000 207 33797.13 151.35 17074.88 88888.00 2017-07-26 09:55:49.000 207 33797.10 151.33 17074.87 88888.00 2017-07-26 09:55:50.000 207 33797.06 151.35 17074.88 37865.73 2017-07-26 09:55:51.000 207 33797.11 151.38 17074.88 88888.00 2017-07-26 09:55:52.000 207 33797.14 151.43 17074.87 88888.00 2017-07-26 09:55:53.000 207 33797.15 151.42 17074.88 88888.00 2017-07-26 09:55:54.000 207 33797.18 151.43 17074.90 88888.00 2017-07-26 09:55:55.000 207 33797.20 151.47 17074.93 37865.60 2017-07-26 09:55:56.000 207 33797.17 151.44 17074.94 88888.00 2017-07-26 09:55:57.000 207 33797.16 151.42 17074.91 88888.00 2017-07-26 09:55:58.000 207 33797.21 151.44 17074.91 88888.00 2017-07-26 09:55:59.000 207 33797.16 151.41 17074.92 88888.00 2017-07-26 09:56:00.000 207 33797.13 151.44 17074.89 37865.66 2017-07-26 09:56:01.000 207 33797.13 151.43 17074.93 88888.00 2017-07-26 09:56:02.000 207 33797.13 151.41 17075.00 88888.00 2017-07-26 09:56:03.000 207 33797.09 151.42 17075.00 88888.00 2017-07-26 09:56:04.000 207 33797.11 151.42 17074.97 88888.00 2017-07-26 09:56:05.000 207 33797.11 151.40 17074.98 37865.58 2017-07-26 09:56:06.000 207 33797.08 151.41 17074.96 88888.00 2017-07-26 09:56:07.000 207 33797.03 151.40 17074.95 88888.00 2017-07-26 09:56:08.000 207 33797.04 151.42 17074.92 88888.00 2017-07-26 09:56:09.000 207 33797.04 151.41 17074.90 88888.00 2017-07-26 09:56:10.000 207 33797.07 151.39 17074.91 37865.42 2017-07-26 09:56:11.000 207 33797.06 151.37 17074.93 88888.00 2017-07-26 09:56:12.000 207 33797.07 151.39 17074.93 88888.00 2017-07-26 09:56:13.000 207 33797.07 151.40 17074.93 88888.00 2017-07-26 09:56:14.000 207 33797.03 151.41 17074.92 88888.00 2017-07-26 09:56:15.000 207 33797.02 151.41 17074.90 37865.62 2017-07-26 09:56:16.000 207 33797.01 151.44 17074.92 88888.00 2017-07-26 09:56:17.000 207 33797.02 151.42 17074.89 88888.00 2017-07-26 09:56:18.000 207 33797.07 151.42 17074.96 88888.00 2017-07-26 09:56:19.000 207 33797.07 151.41 17074.99 88888.00 2017-07-26 09:56:20.000 207 33797.09 151.38 17075.00 37865.56 2017-07-26 09:56:21.000 207 33797.06 151.33 17074.96 88888.00 2017-07-26 09:56:22.000 207 33797.07 151.33 17074.99 88888.00 2017-07-26 09:56:23.000 207 33797.05 151.33 17074.98 88888.00 2017-07-26 09:56:24.000 207 33797.05 151.33 17075.02 88888.00 2017-07-26 09:56:25.000 207 33797.00 151.28 17074.99 37865.56 2017-07-26 09:56:26.000 207 33797.02 151.24 17074.93 88888.00 2017-07-26 09:56:27.000 207 33797.03 151.29 17074.95 88888.00 2017-07-26 09:56:28.000 207 33797.03 151.28 17074.99 88888.00 2017-07-26 09:56:29.000 207 33797.03 151.27 17075.01 88888.00 2017-07-26 09:56:30.000 207 33797.01 151.29 17074.97 37865.44 2017-07-26 09:56:31.000 207 33796.99 151.25 17074.95 88888.00 2017-07-26 09:56:32.000 207 33796.99 151.23 17075.02 88888.00 2017-07-26 09:56:33.000 207 33796.94 151.20 17075.03 88888.00 2017-07-26 09:56:34.000 207 33796.92 151.17 17075.02 88888.00 2017-07-26 09:56:35.000 207 33796.95 151.10 17075.05 37865.59 2017-07-26 09:56:36.000 207 33796.98 151.06 17075.07 88888.00 2017-07-26 09:56:37.000 207 33796.95 151.09 17075.03 88888.00 2017-07-26 09:56:38.000 207 33796.91 151.12 17075.06 88888.00 2017-07-26 09:56:39.000 207 33796.87 151.15 17075.04 88888.00 2017-07-26 09:56:40.000 207 33796.88 151.15 17075.04 37865.61 2017-07-26 09:56:41.000 207 33796.83 151.20 17075.00 88888.00 2017-07-26 09:56:42.000 207 33796.85 151.22 17075.03 88888.00 2017-07-26 09:56:43.000 207 33796.88 151.17 17075.03 88888.00 2017-07-26 09:56:44.000 207 33796.86 151.20 17075.02 88888.00 2017-07-26 09:56:45.000 207 33796.88 151.24 17075.02 37865.50 2017-07-26 09:56:46.000 207 33796.89 151.16 17075.06 88888.00 2017-07-26 09:56:47.000 207 33796.87 151.17 17075.06 88888.00 2017-07-26 09:56:48.000 207 33796.85 151.16 17075.08 88888.00 2017-07-26 09:56:49.000 207 33796.85 151.16 17075.07 88888.00 2017-07-26 09:56:50.000 207 33796.85 151.11 17075.04 37865.55 2017-07-26 09:56:51.000 207 33796.86 151.09 17075.04 88888.00 2017-07-26 09:56:52.000 207 33796.84 151.11 17075.06 88888.00 2017-07-26 09:56:53.000 207 33796.85 151.13 17075.06 88888.00 2017-07-26 09:56:54.000 207 33796.83 151.13 17075.09 88888.00 2017-07-26 09:56:55.000 207 33796.79 151.14 17075.07 37865.58 2017-07-26 09:56:56.000 207 33796.83 151.14 17075.09 88888.00 2017-07-26 09:56:57.000 207 33796.80 151.14 17075.08 88888.00 2017-07-26 09:56:58.000 207 33796.79 151.14 17075.10 88888.00 2017-07-26 09:56:59.000 207 33796.77 151.13 17075.09 88888.00 2017-07-26 09:57:00.000 207 33796.81 151.15 17075.09 37865.61 2017-07-26 09:57:01.000 207 33796.81 151.13 17075.10 88888.00 2017-07-26 09:57:02.000 207 33796.82 151.18 17075.11 88888.00 2017-07-26 09:57:03.000 207 33796.81 151.24 17075.09 88888.00 2017-07-26 09:57:04.000 207 33796.83 151.23 17075.13 88888.00 2017-07-26 09:57:05.000 207 33796.87 151.21 17075.12 37865.58 2017-07-26 09:57:06.000 207 33796.86 151.22 17075.07 88888.00 2017-07-26 09:57:07.000 207 33796.83 151.22 17075.12 88888.00 2017-07-26 09:57:08.000 207 33796.81 151.16 17075.08 88888.00 2017-07-26 09:57:09.000 207 33796.80 151.16 17075.06 88888.00 2017-07-26 09:57:10.000 207 33796.80 151.15 17075.06 37865.55 2017-07-26 09:57:11.000 207 33796.83 151.15 17075.09 88888.00 2017-07-26 09:57:12.000 207 33796.85 151.16 17075.15 88888.00 2017-07-26 09:57:13.000 207 33796.85 151.20 17075.12 88888.00 2017-07-26 09:57:14.000 207 33796.85 151.19 17075.13 88888.00 2017-07-26 09:57:15.000 207 33796.84 151.16 17075.14 37865.61 2017-07-26 09:57:16.000 207 33796.81 151.15 17075.16 88888.00 2017-07-26 09:57:17.000 207 33796.86 151.11 17075.20 88888.00 2017-07-26 09:57:18.000 207 33796.86 151.12 17075.20 88888.00 2017-07-26 09:57:19.000 207 33796.85 151.12 17075.14 88888.00 2017-07-26 09:57:20.000 207 33796.84 151.13 17075.13 37865.58 2017-07-26 09:57:21.000 207 33796.82 151.13 17075.14 88888.00 2017-07-26 09:57:22.000 207 33796.82 151.14 17075.13 88888.00 2017-07-26 09:57:23.000 207 33796.80 151.12 17075.18 88888.00 2017-07-26 09:57:24.000 207 33796.80 151.07 17075.18 88888.00 2017-07-26 09:57:25.000 207 33796.81 151.06 17075.20 37865.57 2017-07-26 09:57:26.000 207 33796.86 151.07 17075.22 88888.00 2017-07-26 09:57:27.000 207 33796.87 151.09 17075.20 88888.00 2017-07-26 09:57:28.000 207 33796.83 151.14 17075.15 88888.00 2017-07-26 09:57:29.000 207 33796.86 151.19 17075.17 88888.00 2017-07-26 09:57:30.000 207 33796.86 151.18 17075.15 37865.60 2017-07-26 09:57:31.000 207 33796.84 151.22 17075.15 88888.00 2017-07-26 09:57:32.000 207 33796.81 151.20 17075.14 88888.00 2017-07-26 09:57:33.000 207 33796.82 151.20 17075.18 88888.00 2017-07-26 09:57:34.000 207 33796.81 151.18 17075.20 88888.00 2017-07-26 09:57:35.000 207 33796.80 151.18 17075.16 37865.56 2017-07-26 09:57:36.000 207 33796.83 151.17 17075.12 88888.00 2017-07-26 09:57:37.000 207 33796.82 151.19 17075.14 88888.00 2017-07-26 09:57:38.000 207 33796.81 151.19 17075.16 88888.00 2017-07-26 09:57:39.000 207 33796.80 151.15 17075.15 88888.00 2017-07-26 09:57:40.000 207 33796.81 151.12 17075.16 37865.55 2017-07-26 09:57:41.000 207 33796.85 151.13 17075.19 88888.00 2017-07-26 09:57:42.000 207 33796.86 151.11 17075.18 88888.00 2017-07-26 09:57:43.000 207 33796.86 151.11 17075.20 88888.00 2017-07-26 09:57:44.000 207 33796.81 151.12 17075.20 88888.00 2017-07-26 09:57:45.000 207 33796.81 151.14 17075.20 37865.55 2017-07-26 09:57:46.000 207 33796.84 151.15 17075.19 88888.00 2017-07-26 09:57:47.000 207 33796.84 151.10 17075.20 88888.00 2017-07-26 09:57:48.000 207 33796.84 151.08 17075.21 88888.00 2017-07-26 09:57:49.000 207 33796.84 151.05 17075.19 88888.00 2017-07-26 09:57:50.000 207 33796.84 151.04 17075.21 37865.63 2017-07-26 09:57:51.000 207 33796.86 151.03 17075.23 88888.00 2017-07-26 09:57:52.000 207 33796.89 151.01 17075.21 88888.00 2017-07-26 09:57:53.000 207 33796.89 151.05 17075.24 88888.00 2017-07-26 09:57:54.000 207 33796.94 151.04 17075.19 88888.00 2017-07-26 09:57:55.000 207 33796.94 151.05 17075.20 37865.63 2017-07-26 09:57:56.000 207 33796.91 151.03 17075.22 88888.00 2017-07-26 09:57:57.000 207 33796.90 151.01 17075.22 88888.00 2017-07-26 09:57:58.000 207 33796.88 150.99 17075.20 88888.00 2017-07-26 09:57:59.000 207 33796.87 150.99 17075.19 88888.00 2017-07-26 09:58:00.000 207 33796.88 150.98 17075.13 37865.62 2017-07-26 09:58:01.000 207 33796.89 150.97 17075.14 88888.00 2017-07-26 09:58:02.000 207 33796.88 150.97 17075.17 88888.00 2017-07-26 09:58:03.000 207 33796.90 150.96 17075.13 88888.00 2017-07-26 09:58:04.000 207 33796.93 150.96 17075.16 88888.00 2017-07-26 09:58:05.000 207 33796.94 150.96 17075.16 37865.72 2017-07-26 09:58:06.000 207 33796.93 150.98 17075.14 88888.00 2017-07-26 09:58:07.000 207 33796.93 151.00 17075.17 88888.00 2017-07-26 09:58:08.000 207 33796.94 151.00 17075.19 88888.00 2017-07-26 09:58:09.000 207 33796.96 151.04 17075.20 88888.00 2017-07-26 09:58:10.000 207 33796.97 151.03 17075.23 37865.64 2017-07-26 09:58:11.000 207 33796.97 151.04 17075.21 88888.00 2017-07-26 09:58:12.000 207 33796.97 151.05 17075.23 88888.00 2017-07-26 09:58:13.000 207 33796.99 151.00 17075.18 88888.00 2017-07-26 09:58:14.000 207 33796.97 151.01 17075.22 88888.00 2017-07-26 09:58:15.000 207 33796.92 151.00 17075.22 37865.67 2017-07-26 09:58:16.000 207 33796.98 150.98 17075.23 88888.00 2017-07-26 09:58:17.000 207 33796.99 150.97 17075.19 88888.00 2017-07-26 09:58:18.000 207 33797.04 150.97 17075.18 88888.00 2017-07-26 09:58:19.000 207 33797.05 150.94 17075.18 88888.00 2017-07-26 09:58:20.000 207 33797.05 150.98 17075.18 37865.68 2017-07-26 09:58:21.000 207 33797.04 151.00 17075.17 88888.00 2017-07-26 09:58:22.000 207 33797.05 151.02 17075.14 88888.00 2017-07-26 09:58:23.000 207 33797.03 151.00 17075.14 88888.00 2017-07-26 09:58:24.000 207 33797.05 150.99 17075.18 88888.00 2017-07-26 09:58:25.000 207 33797.02 150.96 17075.21 37865.76 2017-07-26 09:58:26.000 207 33797.04 150.95 17075.20 88888.00 2017-07-26 09:58:27.000 207 33797.07 150.92 17075.20 88888.00 2017-07-26 09:58:28.000 207 33797.10 150.92 17075.23 88888.00 2017-07-26 09:58:29.000 207 33797.09 150.90 17075.23 88888.00 2017-07-26 09:58:30.000 207 33797.09 150.89 17075.24 37865.74 2017-07-26 09:58:31.000 207 33797.10 150.87 17075.25 88888.00 2017-07-26 09:58:32.000 207 33797.14 150.84 17075.24 88888.00 2017-07-26 09:58:33.000 207 33797.11 150.83 17075.25 88888.00 2017-07-26 09:58:34.000 207 33797.13 150.83 17075.26 88888.00 2017-07-26 09:58:35.000 207 33797.14 150.79 17075.25 37865.83 2017-07-26 09:58:36.000 207 33797.17 150.76 17075.23 88888.00 2017-07-26 09:58:37.000 207 33797.19 150.77 17075.24 88888.00 2017-07-26 09:58:38.000 207 33797.21 150.77 17075.27 88888.00 2017-07-26 09:58:39.000 207 33797.23 150.78 17075.28 88888.00 2017-07-26 09:58:40.000 207 33797.21 150.75 17075.32 37865.80 2017-07-26 09:58:41.000 207 33797.19 150.73 17075.32 88888.00 2017-07-26 09:58:42.000 207 33797.18 150.78 17075.26 88888.00 2017-07-26 09:58:43.000 207 33797.20 150.79 17075.25 88888.00 2017-07-26 09:58:44.000 207 33797.23 150.76 17075.25 88888.00 2017-07-26 09:58:45.000 207 33797.23 150.74 17075.26 37865.92 2017-07-26 09:58:46.000 207 33797.23 150.75 17075.29 88888.00 2017-07-26 09:58:47.000 207 33797.23 150.77 17075.28 88888.00 2017-07-26 09:58:48.000 207 33797.26 150.74 17075.30 88888.00 2017-07-26 09:58:49.000 207 33797.27 150.72 17075.31 88888.00 2017-07-26 09:58:50.000 207 33797.25 150.70 17075.29 37865.81 2017-07-26 09:58:51.000 207 33797.24 150.66 17075.24 88888.00 2017-07-26 09:58:52.000 207 33797.29 150.66 17075.24 88888.00 2017-07-26 09:58:53.000 207 33797.26 150.65 17075.23 88888.00 2017-07-26 09:58:54.000 207 33797.28 150.61 17075.26 88888.00 2017-07-26 09:58:55.000 207 33797.30 150.61 17075.27 37865.99 2017-07-26 09:58:56.000 207 33797.29 150.59 17075.31 88888.00 2017-07-26 09:58:57.000 207 33797.31 150.62 17075.31 88888.00 2017-07-26 09:58:58.000 207 33797.29 150.64 17075.29 88888.00 2017-07-26 09:58:59.000 207 33797.28 150.62 17075.25 88888.00 2017-07-26 09:59:00.000 207 33797.30 150.65 17075.23 37865.93 2017-07-26 09:59:01.000 207 33797.26 150.65 17075.26 88888.00 2017-07-26 09:59:02.000 207 33797.28 150.66 17075.29 88888.00 2017-07-26 09:59:03.000 207 33797.26 150.66 17075.34 88888.00 2017-07-26 09:59:04.000 207 33797.24 150.65 17075.28 88888.00 2017-07-26 09:59:05.000 207 33797.22 150.64 17075.26 37866.04 2017-07-26 09:59:06.000 207 33797.22 150.66 17075.26 88888.00 2017-07-26 09:59:07.000 207 33797.24 150.63 17075.28 88888.00 2017-07-26 09:59:08.000 207 33797.25 150.64 17075.28 88888.00 2017-07-26 09:59:09.000 207 33797.28 150.64 17075.30 88888.00 2017-07-26 09:59:10.000 207 33797.26 150.67 17075.23 37866.00 2017-07-26 09:59:11.000 207 33797.23 150.65 17075.24 88888.00 2017-07-26 09:59:12.000 207 33797.21 150.62 17075.23 88888.00 2017-07-26 09:59:13.000 207 33797.17 150.62 17075.21 88888.00 2017-07-26 09:59:14.000 207 33797.15 150.64 17075.24 88888.00 2017-07-26 09:59:15.000 207 33797.15 150.65 17075.27 37865.91 2017-07-26 09:59:16.000 207 33797.15 150.66 17075.27 88888.00 2017-07-26 09:59:17.000 207 33797.15 150.62 17075.24 88888.00 2017-07-26 09:59:18.000 207 33797.14 150.62 17075.18 88888.00 2017-07-26 09:59:19.000 207 33797.17 150.65 17075.24 88888.00 2017-07-26 09:59:20.000 207 33797.17 150.67 17075.28 37865.92 2017-07-26 09:59:21.000 207 33797.16 150.63 17075.27 88888.00 2017-07-26 09:59:22.000 207 33797.16 150.64 17075.26 88888.00 2017-07-26 09:59:23.000 207 33797.13 150.66 17075.29 88888.00 2017-07-26 09:59:24.000 207 33797.12 150.64 17075.33 88888.00 2017-07-26 09:59:25.000 207 33797.16 150.61 17075.32 37865.82 2017-07-26 09:59:26.000 207 33797.11 150.66 17075.29 88888.00 2017-07-26 09:59:27.000 207 33797.06 150.69 17075.28 88888.00 2017-07-26 09:59:28.000 207 33797.06 150.64 17075.28 88888.00 2017-07-26 09:59:29.000 207 33797.10 150.58 17075.28 88888.00 2017-07-26 09:59:30.000 207 33797.15 150.59 17075.26 37865.92 2017-07-26 09:59:31.000 207 33797.17 150.62 17075.27 88888.00 2017-07-26 09:59:32.000 207 33797.16 150.63 17075.30 88888.00 2017-07-26 09:59:33.000 207 33797.12 150.65 17075.27 88888.00 2017-07-26 09:59:34.000 207 33797.16 150.68 17075.25 88888.00 2017-07-26 09:59:35.000 207 33797.17 150.66 17075.25 37865.98 2017-07-26 09:59:36.000 207 33797.21 150.65 17075.29 88888.00 2017-07-26 09:59:37.000 207 33797.19 150.65 17075.35 88888.00 2017-07-26 09:59:38.000 207 33797.24 150.59 17075.31 88888.00 2017-07-26 09:59:39.000 207 33797.21 150.56 17075.27 88888.00 2017-07-26 09:59:40.000 207 33797.19 150.57 17075.31 37865.85 2017-07-26 09:59:41.000 207 33797.23 150.58 17075.35 88888.00 2017-07-26 09:59:42.000 207 33797.25 150.59 17075.35 88888.00 2017-07-26 09:59:43.000 207 33797.29 150.57 17075.32 88888.00 2017-07-26 09:59:44.000 207 33797.30 150.54 17075.28 88888.00 2017-07-26 09:59:45.000 207 33797.27 150.51 17075.26 37865.91 2017-07-26 09:59:46.000 207 33797.25 150.49 17075.27 88888.00 2017-07-26 09:59:47.000 207 33797.21 150.51 17075.27 88888.00 2017-07-26 09:59:48.000 207 33797.24 150.55 17075.30 88888.00 2017-07-26 09:59:49.000 207 33797.27 150.54 17075.34 88888.00 2017-07-26 09:59:50.000 207 33797.27 150.53 17075.36 37866.02 2017-07-26 09:59:51.000 207 33797.29 150.53 17075.32 88888.00 2017-07-26 09:59:52.000 207 33797.28 150.53 17075.30 88888.00 2017-07-26 09:59:53.000 207 33797.29 150.50 17075.32 88888.00 2017-07-26 09:59:54.000 207 33797.31 150.50 17075.39 88888.00 2017-07-26 09:59:55.000 207 33797.33 150.50 17075.41 37865.98 2017-07-26 09:59:56.000 207 33797.33 150.48 17075.44 88888.00 2017-07-26 09:59:57.000 207 33797.31 150.46 17075.36 88888.00 2017-07-26 09:59:58.000 207 33797.31 150.42 17075.34 88888.00 2017-07-26 09:59:59.000 207 33797.31 150.42 17075.35 88888.00 2017-07-26 10:00:00.000 207 33797.29 150.42 17075.36 37866.00 2017-07-26 10:00:01.000 207 33797.28 150.45 17075.36 88888.00 2017-07-26 10:00:02.000 207 33797.29 150.43 17075.34 88888.00 2017-07-26 10:00:03.000 207 33797.30 150.45 17075.34 88888.00 2017-07-26 10:00:04.000 207 33797.31 150.47 17075.38 88888.00 2017-07-26 10:00:05.000 207 33797.32 150.43 17075.39 37866.07 2017-07-26 10:00:06.000 207 33797.28 150.41 17075.38 88888.00 2017-07-26 10:00:07.000 207 33797.27 150.39 17075.34 88888.00 2017-07-26 10:00:08.000 207 33797.28 150.39 17075.31 88888.00 2017-07-26 10:00:09.000 207 33797.24 150.38 17075.33 88888.00 2017-07-26 10:00:10.000 207 33797.24 150.42 17075.33 37866.06 2017-07-26 10:00:11.000 207 33797.23 150.46 17075.35 88888.00 2017-07-26 10:00:12.000 207 33797.24 150.48 17075.38 88888.00 2017-07-26 10:00:13.000 207 33797.23 150.41 17075.39 88888.00 2017-07-26 10:00:14.000 207 33797.26 150.37 17075.37 88888.00 2017-07-26 10:00:15.000 207 33797.27 150.38 17075.35 37866.01 2017-07-26 10:00:16.000 207 33797.29 150.35 17075.36 88888.00 2017-07-26 10:00:17.000 207 33797.30 150.36 17075.36 88888.00 2017-07-26 10:00:18.000 207 33797.34 150.34 17075.34 88888.00 2017-07-26 10:00:19.000 207 33797.33 150.32 17075.37 88888.00 2017-07-26 10:00:20.000 207 33797.36 150.34 17075.39 37866.02 2017-07-26 10:00:21.000 207 33797.40 150.37 17075.39 88888.00 2017-07-26 10:00:22.000 207 33797.40 150.32 17075.41 88888.00 2017-07-26 10:00:23.000 207 33797.40 150.30 17075.43 88888.00 2017-07-26 10:00:24.000 207 33797.41 150.30 17075.39 88888.00 2017-07-26 10:00:25.000 207 33797.39 150.27 17075.38 37866.08 2017-07-26 10:00:26.000 207 33797.39 150.29 17075.41 88888.00 2017-07-26 10:00:27.000 207 33797.41 150.29 17075.41 88888.00 2017-07-26 10:00:28.000 207 33797.45 150.26 17075.47 88888.00 2017-07-26 10:00:29.000 207 33797.49 150.24 17075.51 88888.00 2017-07-26 10:00:30.000 207 33797.49 150.23 17075.47 37866.20 2017-07-26 10:00:31.000 207 33797.52 150.24 17075.42 88888.00 2017-07-26 10:00:32.000 207 33797.57 150.22 17075.42 88888.00 2017-07-26 10:00:33.000 207 33797.59 150.21 17075.44 88888.00 2017-07-26 10:00:34.000 207 33797.63 150.22 17075.41 88888.00 2017-07-26 10:00:35.000 207 33797.65 150.23 17075.40 37866.31 2017-07-26 10:00:36.000 207 33797.69 150.24 17075.36 88888.00 2017-07-26 10:00:37.000 207 33797.66 150.20 17075.36 88888.00 2017-07-26 10:00:38.000 207 33797.70 150.16 17075.40 88888.00 2017-07-26 10:00:39.000 207 33797.71 150.13 17075.40 88888.00 2017-07-26 10:00:40.000 207 33797.73 150.17 17075.39 37866.37 2017-07-26 10:00:41.000 207 33797.77 150.19 17075.38 88888.00 2017-07-26 10:00:42.000 207 33797.79 150.16 17075.39 88888.00 2017-07-26 10:00:43.000 207 33797.75 150.15 17075.38 88888.00 2017-07-26 10:00:44.000 207 33797.79 150.14 17075.36 88888.00 2017-07-26 10:00:45.000 207 33797.89 150.13 17075.39 37866.57 2017-07-26 10:00:46.000 207 33797.90 150.15 17075.40 88888.00 2017-07-26 10:00:47.000 207 33797.92 150.15 17075.39 88888.00 2017-07-26 10:00:48.000 207 33797.92 150.16 17075.38 88888.00 2017-07-26 10:00:49.000 207 33797.94 150.20 17075.40 88888.00 2017-07-26 10:00:50.000 207 33797.92 150.18 17075.37 37866.65 2017-07-26 10:00:51.000 207 33797.93 150.19 17075.39 88888.00 2017-07-26 10:00:52.000 207 33798.01 150.18 17075.39 88888.00 2017-07-26 10:00:53.000 207 33798.03 150.18 17075.43 88888.00 2017-07-26 10:00:54.000 207 33798.02 150.14 17075.37 88888.00 2017-07-26 10:00:55.000 207 33798.03 150.13 17075.31 37866.68 2017-07-26 10:00:56.000 207 33798.01 150.13 17075.33 88888.00 2017-07-26 10:00:57.000 207 33798.01 150.10 17075.37 88888.00 2017-07-26 10:00:58.000 207 33798.00 150.12 17075.39 88888.00 2017-07-26 10:00:59.000 207 33798.05 150.11 17075.40 88888.00 2017-07-26 10:01:00.000 207 33798.05 150.08 17075.38 37866.65 2017-07-26 10:01:01.000 207 33798.02 150.12 17075.40 88888.00 2017-07-26 10:01:02.000 207 33798.02 150.14 17075.43 88888.00 2017-07-26 10:01:03.000 207 33798.01 150.16 17075.39 88888.00 2017-07-26 10:01:04.000 207 33797.99 150.12 17075.40 88888.00 2017-07-26 10:01:05.000 207 33798.02 150.13 17075.39 37866.71 2017-07-26 10:01:06.000 207 33798.06 150.10 17075.37 88888.00 2017-07-26 10:01:07.000 207 33798.06 150.05 17075.38 88888.00 2017-07-26 10:01:08.000 207 33798.06 150.06 17075.36 88888.00 2017-07-26 10:01:09.000 207 33798.05 150.05 17075.34 88888.00 2017-07-26 10:01:10.000 207 33798.07 150.04 17075.36 37866.77 2017-07-26 10:01:11.000 207 33798.07 150.06 17075.37 88888.00 2017-07-26 10:01:12.000 207 33798.05 150.08 17075.37 88888.00 2017-07-26 10:01:13.000 207 33798.03 150.06 17075.37 88888.00 2017-07-26 10:01:14.000 207 33798.03 150.06 17075.38 88888.00 2017-07-26 10:01:15.000 207 33798.03 150.05 17075.42 37866.64 2017-07-26 10:01:16.000 207 33798.04 150.03 17075.40 88888.00 2017-07-26 10:01:17.000 207 33798.03 150.02 17075.44 88888.00 2017-07-26 10:01:18.000 207 33798.06 150.02 17075.43 88888.00 2017-07-26 10:01:19.000 207 33798.09 149.99 17075.39 88888.00 2017-07-26 10:01:20.000 207 33798.07 149.97 17075.37 37866.64 2017-07-26 10:01:21.000 207 33798.11 150.00 17075.40 88888.00 2017-07-26 10:01:22.000 207 33798.12 150.01 17075.42 88888.00 2017-07-26 10:01:23.000 207 33798.13 150.04 17075.38 88888.00 2017-07-26 10:01:24.000 207 33798.14 150.05 17075.36 88888.00 2017-07-26 10:01:25.000 207 33798.16 150.06 17075.37 37866.79 2017-07-26 10:01:26.000 207 33798.18 150.05 17075.39 88888.00 2017-07-26 10:01:27.000 207 33798.17 149.99 17075.40 88888.00 2017-07-26 10:01:28.000 207 33798.21 150.03 17075.41 88888.00 2017-07-26 10:01:29.000 207 33798.23 150.01 17075.38 88888.00 2017-07-26 10:01:30.000 207 33798.28 150.03 17075.39 37866.87 2017-07-26 10:01:31.000 207 33798.31 149.98 17075.46 88888.00 2017-07-26 10:01:32.000 207 33798.30 149.94 17075.46 88888.00 2017-07-26 10:01:33.000 207 33798.29 149.98 17075.44 88888.00 2017-07-26 10:01:34.000 207 33798.27 150.01 17075.44 88888.00 2017-07-26 10:01:35.000 207 33798.28 150.01 17075.41 37867.02 2017-07-26 10:01:36.000 207 33798.29 149.99 17075.43 88888.00 2017-07-26 10:01:37.000 207 33798.27 150.00 17075.42 88888.00 2017-07-26 10:01:38.000 207 33798.34 150.00 17075.41 88888.00 2017-07-26 10:01:39.000 207 33798.34 149.99 17075.41 88888.00 2017-07-26 10:01:40.000 207 33798.36 149.97 17075.41 37866.92 2017-07-26 10:01:41.000 207 33798.38 149.98 17075.43 88888.00 2017-07-26 10:01:42.000 207 33798.41 150.01 17075.47 88888.00 2017-07-26 10:01:43.000 207 33798.44 149.98 17075.46 88888.00 2017-07-26 10:01:44.000 207 33798.49 149.95 17075.48 88888.00 2017-07-26 10:01:45.000 207 33798.47 149.96 17075.48 37867.03 2017-07-26 10:01:46.000 207 33798.43 149.96 17075.49 88888.00 2017-07-26 10:01:47.000 207 33798.39 149.96 17075.50 88888.00 2017-07-26 10:01:48.000 207 33798.44 149.97 17075.47 88888.00 2017-07-26 10:01:49.000 207 33798.43 149.98 17075.46 88888.00 2017-07-26 10:01:50.000 207 33798.43 149.95 17075.44 37866.93 2017-07-26 10:01:51.000 207 33798.42 149.96 17075.43 88888.00 2017-07-26 10:01:52.000 207 33798.42 149.99 17075.45 88888.00 2017-07-26 10:01:53.000 207 33798.39 149.95 17075.44 88888.00 2017-07-26 10:01:54.000 207 33798.40 149.94 17075.43 88888.00 2017-07-26 10:01:55.000 207 33798.41 149.90 17075.43 37867.09 2017-07-26 10:01:56.000 207 33798.42 149.92 17075.46 88888.00 2017-07-26 10:01:57.000 207 33798.44 149.93 17075.46 88888.00 2017-07-26 10:01:58.000 207 33798.43 149.94 17075.43 88888.00 2017-07-26 10:01:59.000 207 33798.43 149.91 17075.45 88888.00 2017-07-26 10:02:00.000 207 33798.43 149.91 17075.43 37867.05 2017-07-26 10:02:01.000 207 33798.41 149.88 17075.46 88888.00 2017-07-26 10:02:02.000 207 33798.39 149.88 17075.46 88888.00 2017-07-26 10:02:03.000 207 33798.40 149.86 17075.45 88888.00 2017-07-26 10:02:04.000 207 33798.40 149.86 17075.46 88888.00 2017-07-26 10:02:05.000 207 33798.42 149.85 17075.43 37867.10 2017-07-26 10:02:06.000 207 33798.39 149.82 17075.39 88888.00 2017-07-26 10:02:07.000 207 33798.40 149.87 17075.39 88888.00 2017-07-26 10:02:08.000 207 33798.37 149.87 17075.41 88888.00 2017-07-26 10:02:09.000 207 33798.35 149.87 17075.43 88888.00 2017-07-26 10:02:10.000 207 33798.33 149.87 17075.40 37867.04 2017-07-26 10:02:11.000 207 33798.40 149.87 17075.41 88888.00 2017-07-26 10:02:12.000 207 33798.39 149.88 17075.42 88888.00 2017-07-26 10:02:13.000 207 33798.40 149.87 17075.44 88888.00 2017-07-26 10:02:14.000 207 33798.43 149.88 17075.42 88888.00 2017-07-26 10:02:15.000 207 33798.47 149.83 17075.40 37867.02 2017-07-26 10:02:16.000 207 33798.44 149.84 17075.37 88888.00 2017-07-26 10:02:17.000 207 33798.41 149.83 17075.35 88888.00 2017-07-26 10:02:18.000 207 33798.37 149.80 17075.35 88888.00 2017-07-26 10:02:19.000 207 33798.34 149.80 17075.39 88888.00 2017-07-26 10:02:20.000 207 33798.33 149.85 17075.35 37867.02 2017-07-26 10:02:21.000 207 33798.34 149.83 17075.35 88888.00 2017-07-26 10:02:22.000 207 33798.31 149.83 17075.36 88888.00 2017-07-26 10:02:23.000 207 33798.32 149.85 17075.37 88888.00 2017-07-26 10:02:24.000 207 33798.37 149.85 17075.38 88888.00 2017-07-26 10:02:25.000 207 33798.32 149.83 17075.40 37866.93 2017-07-26 10:02:26.000 207 33798.31 149.79 17075.40 88888.00 2017-07-26 10:02:27.000 207 33798.32 149.75 17075.38 88888.00 2017-07-26 10:02:28.000 207 33798.33 149.74 17075.37 88888.00 2017-07-26 10:02:29.000 207 33798.34 149.71 17075.37 88888.00 2017-07-26 10:02:30.000 207 33798.35 149.66 17075.34 37867.00 2017-07-26 10:02:31.000 207 33798.38 149.67 17075.38 88888.00 2017-07-26 10:02:32.000 207 33798.37 149.66 17075.38 88888.00 2017-07-26 10:02:33.000 207 33798.31 149.69 17075.39 88888.00 2017-07-26 10:02:34.000 207 33798.31 149.69 17075.39 88888.00 2017-07-26 10:02:35.000 207 33798.37 149.69 17075.43 37866.92 2017-07-26 10:02:36.000 207 33798.38 149.70 17075.44 88888.00 2017-07-26 10:02:37.000 207 33798.39 149.73 17075.39 88888.00 2017-07-26 10:02:38.000 207 33798.42 149.68 17075.38 88888.00 2017-07-26 10:02:39.000 207 33798.46 149.72 17075.45 88888.00 2017-07-26 10:02:40.000 207 33798.43 149.68 17075.41 37867.08 2017-07-26 10:02:41.000 207 33798.41 149.68 17075.42 88888.00 2017-07-26 10:02:42.000 207 33798.46 149.66 17075.41 88888.00 2017-07-26 10:02:43.000 207 33798.47 149.65 17075.38 88888.00 2017-07-26 10:02:44.000 207 33798.43 149.70 17075.41 88888.00 2017-07-26 10:02:45.000 207 33798.42 149.71 17075.46 37867.09 2017-07-26 10:02:46.000 207 33798.41 149.71 17075.48 88888.00 2017-07-26 10:02:47.000 207 33798.42 149.70 17075.45 88888.00 2017-07-26 10:02:48.000 207 33798.45 149.67 17075.41 88888.00 2017-07-26 10:02:49.000 207 33798.44 149.65 17075.40 88888.00 2017-07-26 10:02:50.000 207 33798.42 149.68 17075.36 37867.03 2017-07-26 10:02:51.000 207 33798.41 149.66 17075.36 88888.00 2017-07-26 10:02:52.000 207 33798.41 149.63 17075.38 88888.00 2017-07-26 10:02:53.000 207 33798.45 149.67 17075.42 88888.00 2017-07-26 10:02:54.000 207 33798.48 149.67 17075.41 88888.00 2017-07-26 10:02:55.000 207 33798.50 149.66 17075.45 37867.12 2017-07-26 10:02:56.000 207 33798.53 149.65 17075.47 88888.00 2017-07-26 10:02:57.000 207 33798.51 149.63 17075.46 88888.00 2017-07-26 10:02:58.000 207 33798.49 149.63 17075.44 88888.00 2017-07-26 10:02:59.000 207 33798.52 149.66 17075.44 88888.00 2017-07-26 10:03:00.000 207 33798.57 149.68 17075.47 37867.09 2017-07-26 10:03:01.000 207 33798.59 149.69 17075.45 88888.00 2017-07-26 10:03:02.000 207 33798.60 149.68 17075.41 88888.00 2017-07-26 10:03:03.000 207 33798.61 149.70 17075.39 88888.00 2017-07-26 10:03:04.000 207 33798.57 149.70 17075.39 88888.00 2017-07-26 10:03:05.000 207 33798.56 149.69 17075.44 37867.14 2017-07-26 10:03:06.000 207 33798.58 149.69 17075.45 88888.00 2017-07-26 10:03:07.000 207 33798.58 149.70 17075.48 88888.00 2017-07-26 10:03:08.000 207 33798.57 149.71 17075.48 88888.00 2017-07-26 10:03:09.000 207 33798.60 149.70 17075.48 88888.00 2017-07-26 10:03:10.000 207 33798.61 149.70 17075.50 37867.26 2017-07-26 10:03:11.000 207 33798.58 149.68 17075.51 88888.00 2017-07-26 10:03:12.000 207 33798.56 149.67 17075.50 88888.00 2017-07-26 10:03:13.000 207 33798.56 149.62 17075.49 88888.00 2017-07-26 10:03:14.000 207 33798.54 149.65 17075.48 88888.00 2017-07-26 10:03:15.000 207 33798.52 149.66 17075.48 37867.29 2017-07-26 10:03:16.000 207 33798.54 149.66 17075.50 88888.00 2017-07-26 10:03:17.000 207 33798.50 149.62 17075.50 88888.00 2017-07-26 10:03:18.000 207 33798.46 149.64 17075.47 88888.00 2017-07-26 10:03:19.000 207 33798.44 149.65 17075.44 88888.00 2017-07-26 10:03:20.000 207 33798.44 149.64 17075.43 37867.00 2017-07-26 10:03:21.000 207 33798.43 149.66 17075.44 88888.00 2017-07-26 10:03:22.000 207 33798.42 149.69 17075.47 88888.00 2017-07-26 10:03:23.000 207 33798.43 149.69 17075.45 88888.00 2017-07-26 10:03:24.000 207 33798.42 149.69 17075.45 88888.00 2017-07-26 10:03:25.000 207 33798.44 149.64 17075.47 37867.26 2017-07-26 10:03:26.000 207 33798.48 149.66 17075.49 88888.00 2017-07-26 10:03:27.000 207 33798.46 149.66 17075.53 88888.00 2017-07-26 10:03:28.000 207 33798.45 149.59 17075.48 88888.00 2017-07-26 10:03:29.000 207 33798.47 149.61 17075.48 88888.00 2017-07-26 10:03:30.000 207 33798.52 149.61 17075.48 37867.16 2017-07-26 10:03:31.000 207 33798.51 149.62 17075.51 88888.00 2017-07-26 10:03:32.000 207 33798.49 149.64 17075.50 88888.00 2017-07-26 10:03:33.000 207 33798.47 149.65 17075.49 88888.00 2017-07-26 10:03:34.000 207 33798.53 149.65 17075.49 88888.00 2017-07-26 10:03:35.000 207 33798.51 149.68 17075.51 37867.32 2017-07-26 10:03:36.000 207 33798.52 149.67 17075.51 88888.00 2017-07-26 10:03:37.000 207 33798.53 149.65 17075.52 88888.00 2017-07-26 10:03:38.000 207 33798.58 149.63 17075.55 88888.00 2017-07-26 10:03:39.000 207 33798.58 149.64 17075.59 88888.00 2017-07-26 10:03:40.000 207 33798.54 149.62 17075.55 37867.32 2017-07-26 10:03:41.000 207 33798.55 149.61 17075.52 88888.00 2017-07-26 10:03:42.000 207 33798.57 149.59 17075.51 88888.00 2017-07-26 10:03:43.000 207 33798.59 149.62 17075.51 88888.00 2017-07-26 10:03:44.000 207 33798.63 149.61 17075.50 88888.00 2017-07-26 10:03:45.000 207 33798.66 149.60 17075.48 37867.35 2017-07-26 10:03:46.000 207 33798.65 149.55 17075.51 88888.00 2017-07-26 10:03:47.000 207 33798.67 149.53 17075.54 88888.00 2017-07-26 10:03:48.000 207 33798.73 149.58 17075.49 88888.00 2017-07-26 10:03:49.000 207 33798.74 149.58 17075.50 88888.00 2017-07-26 10:03:50.000 207 33798.75 149.58 17075.49 37867.43 2017-07-26 10:03:51.000 207 33798.80 149.58 17075.47 88888.00 2017-07-26 10:03:52.000 207 33798.84 149.58 17075.46 88888.00 2017-07-26 10:03:53.000 207 33798.85 149.56 17075.46 88888.00 2017-07-26 10:03:54.000 207 33798.85 149.57 17075.48 88888.00 2017-07-26 10:03:55.000 207 33798.86 149.57 17075.53 37867.39 2017-07-26 10:03:56.000 207 33798.88 149.58 17075.49 88888.00 2017-07-26 10:03:57.000 207 33798.88 149.56 17075.49 88888.00 2017-07-26 10:03:58.000 207 33798.91 149.56 17075.45 88888.00 2017-07-26 10:03:59.000 207 33798.94 149.58 17075.45 88888.00 2017-07-26 10:04:00.000 207 33798.93 149.61 17075.48 37867.54 2017-07-26 10:04:01.000 207 33798.94 149.58 17075.45 88888.00 2017-07-26 10:04:02.000 207 33798.95 149.59 17075.47 88888.00 2017-07-26 10:04:03.000 207 33798.93 149.59 17075.49 88888.00 2017-07-26 10:04:04.000 207 33798.92 149.60 17075.49 88888.00 2017-07-26 10:04:05.000 207 33798.93 149.60 17075.50 37867.70 2017-07-26 10:04:06.000 207 33798.90 149.60 17075.49 88888.00 2017-07-26 10:04:07.000 207 33798.90 149.63 17075.49 88888.00 2017-07-26 10:04:08.000 207 33798.91 149.62 17075.54 88888.00 2017-07-26 10:04:09.000 207 33798.89 149.61 17075.48 88888.00 2017-07-26 10:04:10.000 207 33798.87 149.54 17075.45 37867.49 2017-07-26 10:04:11.000 207 33798.87 149.55 17075.48 88888.00 2017-07-26 10:04:12.000 207 33798.90 149.56 17075.47 88888.00 2017-07-26 10:04:13.000 207 33798.92 149.51 17075.47 88888.00 2017-07-26 10:04:14.000 207 33798.91 149.51 17075.45 88888.00 2017-07-26 10:04:15.000 207 33798.94 149.53 17075.46 37867.63 2017-07-26 10:04:16.000 207 33798.99 149.51 17075.48 88888.00 2017-07-26 10:04:17.000 207 33799.02 149.50 17075.50 88888.00 2017-07-26 10:04:18.000 207 33799.06 149.51 17075.49 88888.00 2017-07-26 10:04:19.000 207 33799.05 149.48 17075.50 88888.00 2017-07-26 10:04:20.000 207 33799.05 149.47 17075.51 37867.66 2017-07-26 10:04:21.000 207 33799.03 149.46 17075.52 88888.00 2017-07-26 10:04:22.000 207 33799.00 149.48 17075.54 88888.00 2017-07-26 10:04:23.000 207 33798.94 149.49 17075.55 88888.00 2017-07-26 10:04:24.000 207 33798.94 149.56 17075.54 88888.00 2017-07-26 10:04:25.000 207 33798.96 149.54 17075.57 37867.57 2017-07-26 10:04:26.000 207 33798.93 149.50 17075.54 88888.00 2017-07-26 10:04:27.000 207 33798.90 149.49 17075.51 88888.00 2017-07-26 10:04:28.000 207 33798.91 149.51 17075.55 88888.00 2017-07-26 10:04:29.000 207 33798.92 149.50 17075.51 88888.00 2017-07-26 10:04:30.000 207 33798.90 149.56 17075.57 37867.59 2017-07-26 10:04:31.000 207 33798.90 149.57 17075.59 88888.00 2017-07-26 10:04:32.000 207 33798.91 149.60 17075.53 88888.00 2017-07-26 10:04:33.000 207 33798.90 149.59 17075.53 88888.00 2017-07-26 10:04:34.000 207 33798.91 149.60 17075.56 88888.00 2017-07-26 10:04:35.000 207 33798.94 149.60 17075.52 37867.63 2017-07-26 10:04:36.000 207 33798.96 149.62 17075.57 88888.00 2017-07-26 10:04:37.000 207 33798.91 149.61 17075.57 88888.00 2017-07-26 10:04:38.000 207 33798.88 149.60 17075.57 88888.00 2017-07-26 10:04:39.000 207 33798.89 149.63 17075.57 88888.00 2017-07-26 10:04:40.000 207 33798.88 149.60 17075.55 37867.41 2017-07-26 10:04:41.000 207 33798.92 149.57 17075.57 88888.00 2017-07-26 10:04:42.000 207 33798.91 149.61 17075.61 88888.00 2017-07-26 10:04:43.000 207 33798.89 149.58 17075.59 88888.00 2017-07-26 10:04:44.000 207 33798.90 149.55 17075.55 88888.00 2017-07-26 10:04:45.000 207 33798.90 149.58 17075.57 37867.48 2017-07-26 10:04:46.000 207 33798.90 149.58 17075.55 88888.00 2017-07-26 10:04:47.000 207 33798.89 149.58 17075.50 88888.00 2017-07-26 10:04:48.000 207 33798.89 149.57 17075.51 88888.00 2017-07-26 10:04:49.000 207 33798.91 149.56 17075.52 88888.00 2017-07-26 10:04:50.000 207 33798.89 149.55 17075.50 37867.59 2017-07-26 10:04:51.000 207 33798.89 149.59 17075.53 88888.00 2017-07-26 10:04:52.000 207 33798.88 149.59 17075.53 88888.00 2017-07-26 10:04:53.000 207 33798.88 149.62 17075.50 88888.00 2017-07-26 10:04:54.000 207 33798.87 149.64 17075.52 88888.00 2017-07-26 10:04:55.000 207 33798.90 149.64 17075.53 37867.56 2017-07-26 10:04:56.000 207 33798.88 149.63 17075.50 88888.00 2017-07-26 10:04:57.000 207 33798.86 149.64 17075.48 88888.00 2017-07-26 10:04:58.000 207 33798.86 149.61 17075.46 88888.00 2017-07-26 10:04:59.000 207 33798.88 149.56 17075.49 88888.00 2017-07-26 10:05:00.000 207 33798.89 149.60 17075.46 37867.55 2017-07-26 10:05:01.000 207 33798.87 149.62 17075.48 88888.00 2017-07-26 10:05:02.000 207 33798.88 149.58 17075.52 88888.00 2017-07-26 10:05:03.000 207 33798.88 149.56 17075.53 88888.00 2017-07-26 10:05:04.000 207 33798.91 149.56 17075.52 88888.00 2017-07-26 10:05:05.000 207 33798.92 149.56 17075.53 37867.62 2017-07-26 10:05:06.000 207 33798.91 149.53 17075.55 88888.00 2017-07-26 10:05:07.000 207 33798.90 149.54 17075.57 88888.00 2017-07-26 10:05:08.000 207 33798.92 149.53 17075.56 88888.00 2017-07-26 10:05:09.000 207 33798.92 149.54 17075.53 88888.00 2017-07-26 10:05:10.000 207 33798.92 149.54 17075.57 37867.58 2017-07-26 10:05:11.000 207 33798.88 149.53 17075.56 88888.00 2017-07-26 10:05:12.000 207 33798.88 149.58 17075.56 88888.00 2017-07-26 10:05:13.000 207 33798.91 149.57 17075.57 88888.00 2017-07-26 10:05:14.000 207 33798.94 149.58 17075.58 88888.00 2017-07-26 10:05:15.000 207 33798.95 149.59 17075.57 37867.60 2017-07-26 10:05:16.000 207 33798.93 149.58 17075.56 88888.00 2017-07-26 10:05:17.000 207 33798.99 149.59 17075.58 88888.00 2017-07-26 10:05:18.000 207 33798.99 149.55 17075.57 88888.00 2017-07-26 10:05:19.000 207 33798.97 149.56 17075.58 88888.00 2017-07-26 10:05:20.000 207 33798.97 149.56 17075.58 37867.55 2017-07-26 10:05:21.000 207 33798.95 149.53 17075.59 88888.00 2017-07-26 10:05:22.000 207 33798.98 149.56 17075.52 88888.00 2017-07-26 10:05:23.000 207 33798.98 149.57 17075.54 88888.00 2017-07-26 10:05:24.000 207 33798.95 149.60 17075.53 88888.00 2017-07-26 10:05:25.000 207 33798.93 149.61 17075.54 37867.56 2017-07-26 10:05:26.000 207 33798.94 149.61 17075.56 88888.00 2017-07-26 10:05:27.000 207 33798.94 149.60 17075.59 88888.00 2017-07-26 10:05:28.000 207 33798.97 149.64 17075.61 88888.00 2017-07-26 10:05:29.000 207 33798.98 149.64 17075.58 88888.00 2017-07-26 10:05:30.000 207 33798.98 149.65 17075.57 37867.66 2017-07-26 10:05:31.000 207 33798.93 149.65 17075.54 88888.00 2017-07-26 10:05:32.000 207 33798.94 149.69 17075.57 88888.00 2017-07-26 10:05:33.000 207 33798.94 149.70 17075.55 88888.00 2017-07-26 10:05:34.000 207 33798.94 149.67 17075.51 88888.00 2017-07-26 10:05:35.000 207 33798.92 149.69 17075.53 37867.58 2017-07-26 10:05:36.000 207 33798.95 149.68 17075.53 88888.00 2017-07-26 10:05:37.000 207 33798.95 149.66 17075.54 88888.00 2017-07-26 10:05:38.000 207 33798.97 149.61 17075.52 88888.00 2017-07-26 10:05:39.000 207 33799.00 149.64 17075.54 88888.00 2017-07-26 10:05:40.000 207 33799.03 149.66 17075.56 37867.64 2017-07-26 10:05:41.000 207 33799.00 149.64 17075.56 88888.00 2017-07-26 10:05:42.000 207 33798.99 149.67 17075.53 88888.00 2017-07-26 10:05:43.000 207 33799.00 149.66 17075.54 88888.00 2017-07-26 10:05:44.000 207 33798.99 149.61 17075.56 88888.00 2017-07-26 10:05:45.000 207 33798.99 149.60 17075.56 37867.54 2017-07-26 10:05:46.000 207 33799.00 149.59 17075.53 88888.00 2017-07-26 10:05:47.000 207 33798.98 149.63 17075.51 88888.00 2017-07-26 10:05:48.000 207 33798.95 149.63 17075.52 88888.00 2017-07-26 10:05:49.000 207 33798.91 149.66 17075.55 88888.00 2017-07-26 10:05:50.000 207 33798.90 149.67 17075.58 37867.62 2017-07-26 10:05:51.000 207 33798.87 149.72 17075.55 88888.00 2017-07-26 10:05:52.000 207 33798.84 149.69 17075.50 88888.00 2017-07-26 10:05:53.000 207 33798.85 149.65 17075.52 88888.00 2017-07-26 10:05:54.000 207 33798.84 149.63 17075.49 88888.00 2017-07-26 10:05:55.000 207 33798.84 149.61 17075.51 37867.61 2017-07-26 10:05:56.000 207 33798.85 149.63 17075.51 88888.00 2017-07-26 10:05:57.000 207 33798.85 149.64 17075.55 88888.00 2017-07-26 10:05:58.000 207 33798.86 149.64 17075.60 88888.00 2017-07-26 10:05:59.000 207 33798.87 149.63 17075.58 88888.00 2017-07-26 10:06:00.000 207 33798.87 149.56 17075.58 37867.55 2017-07-26 10:06:01.000 207 33798.85 149.59 17075.59 88888.00 2017-07-26 10:06:02.000 207 33798.86 149.61 17075.57 88888.00 2017-07-26 10:06:03.000 207 33798.87 149.63 17075.58 88888.00 2017-07-26 10:06:04.000 207 33798.87 149.67 17075.55 88888.00 2017-07-26 10:06:05.000 207 33798.86 149.63 17075.57 37867.61 2017-07-26 10:06:06.000 207 33798.90 149.65 17075.60 88888.00 2017-07-26 10:06:07.000 207 33798.90 149.67 17075.60 88888.00 2017-07-26 10:06:08.000 207 33798.91 149.65 17075.62 88888.00 2017-07-26 10:06:09.000 207 33798.91 149.67 17075.62 88888.00 2017-07-26 10:06:10.000 207 33798.88 149.64 17075.63 37867.59 2017-07-26 10:06:11.000 207 33798.84 149.61 17075.64 88888.00 2017-07-26 10:06:12.000 207 33798.84 149.61 17075.61 88888.00 2017-07-26 10:06:13.000 207 33798.86 149.61 17075.60 88888.00 2017-07-26 10:06:14.000 207 33798.85 149.59 17075.62 88888.00 2017-07-26 10:06:15.000 207 33798.84 149.60 17075.59 37867.60 2017-07-26 10:06:16.000 207 33798.86 149.62 17075.62 88888.00 2017-07-26 10:06:17.000 207 33798.84 149.59 17075.58 88888.00 2017-07-26 10:06:18.000 207 33798.88 149.54 17075.56 88888.00 2017-07-26 10:06:19.000 207 33798.88 149.56 17075.61 88888.00 2017-07-26 10:06:20.000 207 33798.92 149.59 17075.62 37867.45 2017-07-26 10:06:21.000 207 33798.97 149.59 17075.61 88888.00 2017-07-26 10:06:22.000 207 33798.98 149.57 17075.62 88888.00 2017-07-26 10:06:23.000 207 33799.04 149.54 17075.64 88888.00 2017-07-26 10:06:24.000 207 33799.02 149.56 17075.61 88888.00 2017-07-26 10:06:25.000 207 33799.02 149.59 17075.60 37867.51 2017-07-26 10:06:26.000 207 33799.00 149.54 17075.57 88888.00 2017-07-26 10:06:27.000 207 33799.01 149.50 17075.55 88888.00 2017-07-26 10:06:28.000 207 33798.99 149.48 17075.61 88888.00 2017-07-26 10:06:29.000 207 33799.03 149.53 17075.64 88888.00 2017-07-26 10:06:30.000 207 33799.07 149.50 17075.64 37867.76 2017-07-26 10:06:31.000 207 33799.11 149.47 17075.65 88888.00 2017-07-26 10:06:32.000 207 33799.10 149.49 17075.68 88888.00 2017-07-26 10:06:33.000 207 33799.13 149.49 17075.71 88888.00 2017-07-26 10:06:34.000 207 33799.15 149.42 17075.64 88888.00 2017-07-26 10:06:35.000 207 33799.18 149.40 17075.62 37867.79 2017-07-26 10:06:36.000 207 33799.21 149.40 17075.63 88888.00 2017-07-26 10:06:37.000 207 33799.17 149.38 17075.63 88888.00 2017-07-26 10:06:38.000 207 33799.17 149.34 17075.65 88888.00 2017-07-26 10:06:39.000 207 33799.14 149.34 17075.69 88888.00 2017-07-26 10:06:40.000 207 33799.12 149.36 17075.68 37867.88 2017-07-26 10:06:41.000 207 33799.09 149.34 17075.65 88888.00 2017-07-26 10:06:42.000 207 33799.05 149.35 17075.66 88888.00 2017-07-26 10:06:43.000 207 33799.02 149.41 17075.62 88888.00 2017-07-26 10:06:44.000 207 33798.99 149.42 17075.63 88888.00 2017-07-26 10:06:45.000 207 33798.94 149.42 17075.64 37867.63 2017-07-26 10:06:46.000 207 33798.94 149.42 17075.63 88888.00 2017-07-26 10:06:47.000 207 33798.90 149.36 17075.65 88888.00 2017-07-26 10:06:48.000 207 33798.87 149.35 17075.65 88888.00 2017-07-26 10:06:49.000 207 33798.83 149.35 17075.61 88888.00 2017-07-26 10:06:50.000 207 33798.79 149.32 17075.64 37867.64 2017-07-26 10:06:51.000 207 33798.82 149.33 17075.67 88888.00 2017-07-26 10:06:52.000 207 33798.81 149.29 17075.64 88888.00 2017-07-26 10:06:53.000 207 33798.79 149.27 17075.62 88888.00 2017-07-26 10:06:54.000 207 33798.84 149.29 17075.64 88888.00 2017-07-26 10:06:55.000 207 33798.85 149.26 17075.65 37867.43 2017-07-26 10:06:56.000 207 33798.86 149.22 17075.64 88888.00 2017-07-26 10:06:57.000 207 33798.86 149.24 17075.60 88888.00 2017-07-26 10:06:58.000 207 33798.88 149.23 17075.63 88888.00 2017-07-26 10:06:59.000 207 33798.90 149.20 17075.65 88888.00 2017-07-26 10:07:00.000 207 33798.89 149.20 17075.64 37867.57 2017-07-26 10:07:01.000 207 33798.87 149.18 17075.65 88888.00 2017-07-26 10:07:02.000 207 33798.87 149.20 17075.69 88888.00 2017-07-26 10:07:03.000 207 33798.86 149.22 17075.62 88888.00 2017-07-26 10:07:04.000 207 33798.83 149.22 17075.58 88888.00 2017-07-26 10:07:05.000 207 33798.82 149.21 17075.58 37867.48 2017-07-26 10:07:06.000 207 33798.84 149.16 17075.60 88888.00 2017-07-26 10:07:07.000 207 33798.88 149.13 17075.62 88888.00 2017-07-26 10:07:08.000 207 33798.93 149.14 17075.62 88888.00 2017-07-26 10:07:09.000 207 33798.97 149.11 17075.63 88888.00 2017-07-26 10:07:10.000 207 33799.01 149.05 17075.62 37867.59 2017-07-26 10:07:11.000 207 33799.04 149.05 17075.62 88888.00 2017-07-26 10:07:12.000 207 33799.04 149.07 17075.63 88888.00 2017-07-26 10:07:13.000 207 33799.07 149.06 17075.61 88888.00 2017-07-26 10:07:14.000 207 33799.08 149.08 17075.61 88888.00 2017-07-26 10:07:15.000 207 33799.10 149.07 17075.63 37867.76 2017-07-26 10:07:16.000 207 33799.12 149.07 17075.62 88888.00 2017-07-26 10:07:17.000 207 33799.07 149.05 17075.63 88888.00 2017-07-26 10:07:18.000 207 33799.01 149.06 17075.54 88888.00 2017-07-26 10:07:19.000 207 33799.03 149.02 17075.56 88888.00 2017-07-26 10:07:20.000 207 33799.06 149.01 17075.59 37867.77 2017-07-26 10:07:21.000 207 33799.10 149.03 17075.59 88888.00 2017-07-26 10:07:22.000 207 33799.09 149.04 17075.62 88888.00 2017-07-26 10:07:23.000 207 33799.04 149.02 17075.62 88888.00 2017-07-26 10:07:24.000 207 33799.05 149.01 17075.63 88888.00 2017-07-26 10:07:25.000 207 33799.02 148.99 17075.60 37867.69 2017-07-26 10:07:26.000 207 33799.03 149.04 17075.61 88888.00 2017-07-26 10:07:27.000 207 33799.05 149.06 17075.62 88888.00 2017-07-26 10:07:28.000 207 33799.04 149.05 17075.60 88888.00 2017-07-26 10:07:29.000 207 33799.05 149.06 17075.59 88888.00 2017-07-26 10:07:30.000 207 33799.05 149.04 17075.58 37867.72 2017-07-26 10:07:31.000 207 33799.04 149.03 17075.56 88888.00 2017-07-26 10:07:32.000 207 33799.02 149.06 17075.60 88888.00 2017-07-26 10:07:33.000 207 33798.99 149.09 17075.62 88888.00 2017-07-26 10:07:34.000 207 33798.99 149.07 17075.59 88888.00 2017-07-26 10:07:35.000 207 33798.98 149.05 17075.59 37867.60 2017-07-26 10:07:36.000 207 33799.02 149.04 17075.58 88888.00 2017-07-26 10:07:37.000 207 33799.00 149.04 17075.58 88888.00 2017-07-26 10:07:38.000 207 33798.98 149.07 17075.57 88888.00 2017-07-26 10:07:39.000 207 33798.99 149.05 17075.56 88888.00 2017-07-26 10:07:40.000 207 33799.01 149.03 17075.55 37867.63 2017-07-26 10:07:41.000 207 33798.96 149.05 17075.52 88888.00 2017-07-26 10:07:42.000 207 33798.95 149.03 17075.53 88888.00 2017-07-26 10:07:43.000 207 33798.93 149.03 17075.54 88888.00 2017-07-26 10:07:44.000 207 33798.95 149.01 17075.58 88888.00 2017-07-26 10:07:45.000 207 33798.92 149.02 17075.55 37867.69 2017-07-26 10:07:46.000 207 33798.91 149.02 17075.55 88888.00 2017-07-26 10:07:47.000 207 33798.88 149.01 17075.56 88888.00 2017-07-26 10:07:48.000 207 33798.86 149.00 17075.56 88888.00 2017-07-26 10:07:49.000 207 33798.86 149.00 17075.57 88888.00 2017-07-26 10:07:50.000 207 33798.80 149.08 17075.60 37867.58 2017-07-26 10:07:51.000 207 33798.78 149.07 17075.60 88888.00 2017-07-26 10:07:52.000 207 33798.77 149.08 17075.65 88888.00 2017-07-26 10:07:53.000 207 33798.71 149.07 17075.66 88888.00 2017-07-26 10:07:54.000 207 33798.70 149.07 17075.63 88888.00 2017-07-26 10:07:55.000 207 33798.66 149.04 17075.67 37867.52 2017-07-26 10:07:56.000 207 33798.59 149.03 17075.69 88888.00 2017-07-26 10:07:57.000 207 33798.56 149.07 17075.68 88888.00 2017-07-26 10:07:58.000 207 33798.54 149.03 17075.70 88888.00 2017-07-26 10:07:59.000 207 33798.49 149.03 17075.65 88888.00 2017-07-26 10:08:00.000 207 33798.43 148.99 17075.65 37867.33 2017-07-26 10:08:01.000 207 33798.46 149.00 17075.61 88888.00 2017-07-26 10:08:02.000 207 33798.46 149.05 17075.64 88888.00 2017-07-26 10:08:03.000 207 33798.42 149.02 17075.69 88888.00 2017-07-26 10:08:04.000 207 33798.38 149.02 17075.70 88888.00 2017-07-26 10:08:05.000 207 33798.41 149.02 17075.65 37867.26 2017-07-26 10:08:06.000 207 33798.40 149.03 17075.66 88888.00 2017-07-26 10:08:07.000 207 33798.37 149.06 17075.67 88888.00 2017-07-26 10:08:08.000 207 33798.39 149.09 17075.71 88888.00 2017-07-26 10:08:09.000 207 33798.37 149.09 17075.77 88888.00 2017-07-26 10:08:10.000 207 33798.34 149.09 17075.77 37867.27 2017-07-26 10:08:11.000 207 33798.32 149.07 17075.74 88888.00 2017-07-26 10:08:12.000 207 33798.33 149.07 17075.74 88888.00 2017-07-26 10:08:13.000 207 33798.36 149.06 17075.68 88888.00 2017-07-26 10:08:14.000 207 33798.40 149.06 17075.68 88888.00 2017-07-26 10:08:15.000 207 33798.39 149.02 17075.68 37867.27 2017-07-26 10:08:16.000 207 33798.38 149.01 17075.66 88888.00 2017-07-26 10:08:17.000 207 33798.35 149.01 17075.63 88888.00 2017-07-26 10:08:18.000 207 33798.35 149.03 17075.65 88888.00 2017-07-26 10:08:19.000 207 33798.33 149.02 17075.68 88888.00 2017-07-26 10:08:20.000 207 33798.33 149.05 17075.66 37867.21 2017-07-26 10:08:21.000 207 33798.37 149.07 17075.64 88888.00 2017-07-26 10:08:22.000 207 33798.36 149.07 17075.64 88888.00 2017-07-26 10:08:23.000 207 33798.34 149.04 17075.68 88888.00 2017-07-26 10:08:24.000 207 33798.34 149.04 17075.67 88888.00 2017-07-26 10:08:25.000 207 33798.34 149.02 17075.66 37867.12 2017-07-26 10:08:26.000 207 33798.32 149.02 17075.65 88888.00 2017-07-26 10:08:27.000 207 33798.33 149.01 17075.65 88888.00 2017-07-26 10:08:28.000 207 33798.35 149.06 17075.64 88888.00 2017-07-26 10:08:29.000 207 33798.32 149.09 17075.64 88888.00 2017-07-26 10:08:30.000 207 33798.32 149.07 17075.65 37867.24 2017-07-26 10:08:31.000 207 33798.32 149.04 17075.63 88888.00 2017-07-26 10:08:32.000 207 33798.34 149.06 17075.62 88888.00 2017-07-26 10:08:33.000 207 33798.31 149.09 17075.64 88888.00 2017-07-26 10:08:34.000 207 33798.36 149.11 17075.69 88888.00 2017-07-26 10:08:35.000 207 33798.37 149.10 17075.67 37867.18 2017-07-26 10:08:36.000 207 33798.37 149.11 17075.70 88888.00 2017-07-26 10:08:37.000 207 33798.35 149.14 17075.67 88888.00 2017-07-26 10:08:38.000 207 33798.35 149.15 17075.66 88888.00 2017-07-26 10:08:39.000 207 33798.37 149.12 17075.68 88888.00 2017-07-26 10:08:40.000 207 33798.37 149.15 17075.71 37867.18 2017-07-26 10:08:41.000 207 33798.36 149.15 17075.69 88888.00 2017-07-26 10:08:42.000 207 33798.33 149.12 17075.70 88888.00 2017-07-26 10:08:43.000 207 33798.33 149.05 17075.70 88888.00 2017-07-26 10:08:44.000 207 33798.37 149.09 17075.67 88888.00 2017-07-26 10:08:45.000 207 33798.35 149.10 17075.71 37867.24 2017-07-26 10:08:46.000 207 33798.36 149.10 17075.76 88888.00 2017-07-26 10:08:47.000 207 33798.35 149.05 17075.72 88888.00 2017-07-26 10:08:48.000 207 33798.36 149.04 17075.73 88888.00 2017-07-26 10:08:49.000 207 33798.33 149.02 17075.74 88888.00 2017-07-26 10:08:50.000 207 33798.37 148.98 17075.75 37867.31 2017-07-26 10:08:51.000 207 33798.36 148.97 17075.69 88888.00 2017-07-26 10:08:52.000 207 33798.40 149.01 17075.70 88888.00 2017-07-26 10:08:53.000 207 33798.37 148.98 17075.76 88888.00 2017-07-26 10:08:54.000 207 33798.37 149.00 17075.76 88888.00 2017-07-26 10:08:55.000 207 33798.35 149.02 17075.75 37867.29 2017-07-26 10:08:56.000 207 33798.35 148.99 17075.78 88888.00 2017-07-26 10:08:57.000 207 33798.37 149.00 17075.78 88888.00 2017-07-26 10:08:58.000 207 33798.35 148.98 17075.75 88888.00 2017-07-26 10:08:59.000 207 33798.37 148.99 17075.74 88888.00 2017-07-26 10:09:00.000 207 33798.42 148.98 17075.70 37867.11 2017-07-26 10:09:01.000 207 33798.42 148.95 17075.73 88888.00 2017-07-26 10:09:02.000 207 33798.41 148.95 17075.75 88888.00 2017-07-26 10:09:03.000 207 33798.44 148.97 17075.75 88888.00 2017-07-26 10:09:04.000 207 33798.44 148.95 17075.73 88888.00 2017-07-26 10:09:05.000 207 33798.43 148.94 17075.71 37867.26 2017-07-26 10:09:06.000 207 33798.43 148.93 17075.72 88888.00 2017-07-26 10:09:07.000 207 33798.41 148.92 17075.69 88888.00 2017-07-26 10:09:08.000 207 33798.42 148.90 17075.68 88888.00 2017-07-26 10:09:09.000 207 33798.48 148.84 17075.73 88888.00 2017-07-26 10:09:10.000 207 33798.53 148.85 17075.72 37867.30 2017-07-26 10:09:11.000 207 33798.54 148.85 17075.74 88888.00 2017-07-26 10:09:12.000 207 33798.59 148.85 17075.77 88888.00 2017-07-26 10:09:13.000 207 33798.59 148.88 17075.75 88888.00 2017-07-26 10:09:14.000 207 33798.58 148.89 17075.73 88888.00 2017-07-26 10:09:15.000 207 33798.60 148.90 17075.75 37867.42 2017-07-26 10:09:16.000 207 33798.61 148.88 17075.75 88888.00 2017-07-26 10:09:17.000 207 33798.62 148.86 17075.70 88888.00 2017-07-26 10:09:18.000 207 33798.62 148.84 17075.73 88888.00 2017-07-26 10:09:19.000 207 33798.64 148.82 17075.72 88888.00 2017-07-26 10:09:20.000 207 33798.62 148.79 17075.73 37867.52 2017-07-26 10:09:21.000 207 33798.66 148.82 17075.73 88888.00 2017-07-26 10:09:22.000 207 33798.71 148.80 17075.72 88888.00 2017-07-26 10:09:23.000 207 33798.79 148.83 17075.70 88888.00 2017-07-26 10:09:24.000 207 33798.79 148.81 17075.69 88888.00 2017-07-26 10:09:25.000 207 33798.76 148.76 17075.72 37867.43 2017-07-26 10:09:26.000 207 33798.77 148.77 17075.72 88888.00 2017-07-26 10:09:27.000 207 33798.79 148.72 17075.74 88888.00 2017-07-26 10:09:28.000 207 33798.80 148.74 17075.72 88888.00 2017-07-26 10:09:29.000 207 33798.79 148.80 17075.74 88888.00 2017-07-26 10:09:30.000 207 33798.80 148.83 17075.79 37867.65 2017-07-26 10:09:31.000 207 33798.79 148.80 17075.77 88888.00 2017-07-26 10:09:32.000 207 33798.79 148.81 17075.79 88888.00 2017-07-26 10:09:33.000 207 33798.81 148.84 17075.77 88888.00 2017-07-26 10:09:34.000 207 33798.85 148.86 17075.77 88888.00 2017-07-26 10:09:35.000 207 33798.83 148.86 17075.80 37867.70 2017-07-26 10:09:36.000 207 33798.85 148.86 17075.77 88888.00 2017-07-26 10:09:37.000 207 33798.89 148.84 17075.77 88888.00 2017-07-26 10:09:38.000 207 33798.87 148.85 17075.76 88888.00 2017-07-26 10:09:39.000 207 33798.82 148.78 17075.73 88888.00 2017-07-26 10:09:40.000 207 33798.85 148.74 17075.69 37867.66 2017-07-26 10:09:41.000 207 33798.90 148.74 17075.68 88888.00 2017-07-26 10:09:42.000 207 33798.89 148.75 17075.70 88888.00 2017-07-26 10:09:43.000 207 33798.89 148.74 17075.73 88888.00 2017-07-26 10:09:44.000 207 33798.88 148.71 17075.71 88888.00 2017-07-26 10:09:45.000 207 33798.90 148.69 17075.73 37867.68 2017-07-26 10:09:46.000 207 33798.89 148.70 17075.73 88888.00 2017-07-26 10:09:47.000 207 33798.92 148.69 17075.73 88888.00 2017-07-26 10:09:48.000 207 33798.90 148.71 17075.72 88888.00 2017-07-26 10:09:49.000 207 33798.90 148.66 17075.74 88888.00 2017-07-26 10:09:50.000 207 33798.94 148.67 17075.73 37867.77 2017-07-26 10:09:51.000 207 33798.95 148.72 17075.71 88888.00 2017-07-26 10:09:52.000 207 33798.95 148.69 17075.75 88888.00 2017-07-26 10:09:53.000 207 33798.92 148.68 17075.71 88888.00 2017-07-26 10:09:54.000 207 33798.90 148.66 17075.70 88888.00 2017-07-26 10:09:55.000 207 33798.88 148.62 17075.71 37867.79 2017-07-26 10:09:56.000 207 33798.86 148.62 17075.71 88888.00 2017-07-26 10:09:57.000 207 33798.85 148.65 17075.73 88888.00 2017-07-26 10:09:58.000 207 33798.87 148.65 17075.74 88888.00 2017-07-26 10:09:59.000 207 33798.86 148.59 17075.79 88888.00 2017-07-26 10:10:00.000 207 33798.84 148.58 17075.81 37867.62 2017-07-26 10:10:01.000 207 33798.86 148.54 17075.83 88888.00 2017-07-26 10:10:02.000 207 33798.84 148.54 17075.77 88888.00 2017-07-26 10:10:03.000 207 33798.85 148.54 17075.75 88888.00 2017-07-26 10:10:04.000 207 33798.88 148.57 17075.75 88888.00 2017-07-26 10:10:05.000 207 33798.88 148.54 17075.76 37867.71 2017-07-26 10:10:06.000 207 33798.89 148.50 17075.72 88888.00 2017-07-26 10:10:07.000 207 33798.88 148.49 17075.76 88888.00 2017-07-26 10:10:08.000 207 33798.92 148.49 17075.76 88888.00 2017-07-26 10:10:09.000 207 33798.89 148.44 17075.75 88888.00 2017-07-26 10:10:10.000 207 33798.92 148.45 17075.76 37867.63 2017-07-26 10:10:11.000 207 33798.90 148.49 17075.79 88888.00 2017-07-26 10:10:12.000 207 33798.86 148.51 17075.77 88888.00 2017-07-26 10:10:13.000 207 33798.83 148.48 17075.76 88888.00 2017-07-26 10:10:14.000 207 33798.85 148.52 17075.73 88888.00 2017-07-26 10:10:15.000 207 33798.84 148.49 17075.73 37867.65 2017-07-26 10:10:16.000 207 33798.84 148.44 17075.73 88888.00 2017-07-26 10:10:17.000 207 33798.82 148.47 17075.73 88888.00 2017-07-26 10:10:18.000 207 33798.82 148.50 17075.75 88888.00 2017-07-26 10:10:19.000 207 33798.81 148.48 17075.74 88888.00 2017-07-26 10:10:20.000 207 33798.79 148.45 17075.73 37867.64 2017-07-26 10:10:21.000 207 33798.78 148.42 17075.68 88888.00 2017-07-26 10:10:22.000 207 33798.80 148.42 17075.68 88888.00 2017-07-26 10:10:23.000 207 33798.79 148.47 17075.73 88888.00 2017-07-26 10:10:24.000 207 33798.78 148.50 17075.77 88888.00 2017-07-26 10:10:25.000 207 33798.75 148.48 17075.79 37867.59 2017-07-26 10:10:26.000 207 33798.73 148.48 17075.76 88888.00 2017-07-26 10:10:27.000 207 33798.73 148.47 17075.77 88888.00 2017-07-26 10:10:28.000 207 33798.73 148.44 17075.80 88888.00 2017-07-26 10:10:29.000 207 33798.70 148.44 17075.78 88888.00 2017-07-26 10:10:30.000 207 33798.74 148.43 17075.84 37867.64 2017-07-26 10:10:31.000 207 33798.73 148.42 17075.83 88888.00 2017-07-26 10:10:32.000 207 33798.71 148.37 17075.80 88888.00 2017-07-26 10:10:33.000 207 33798.71 148.35 17075.79 88888.00 2017-07-26 10:10:34.000 207 33798.73 148.35 17075.80 88888.00 2017-07-26 10:10:35.000 207 33798.74 148.32 17075.83 37867.68 2017-07-26 10:10:36.000 207 33798.73 148.31 17075.84 88888.00 2017-07-26 10:10:37.000 207 33798.69 148.31 17075.85 88888.00 2017-07-26 10:10:38.000 207 33798.70 148.30 17075.84 88888.00 2017-07-26 10:10:39.000 207 33798.67 148.27 17075.82 88888.00 2017-07-26 10:10:40.000 207 33798.64 148.25 17075.81 37867.65 2017-07-26 10:10:41.000 207 33798.65 148.28 17075.80 88888.00 2017-07-26 10:10:42.000 207 33798.62 148.26 17075.82 88888.00 2017-07-26 10:10:43.000 207 33798.66 148.28 17075.86 88888.00 2017-07-26 10:10:44.000 207 33798.64 148.31 17075.82 88888.00 2017-07-26 10:10:45.000 207 33798.64 148.29 17075.84 37867.46 2017-07-26 10:10:46.000 207 33798.65 148.28 17075.88 88888.00 2017-07-26 10:10:47.000 207 33798.60 148.23 17075.89 88888.00 2017-07-26 10:10:48.000 207 33798.57 148.24 17075.88 88888.00 2017-07-26 10:10:49.000 207 33798.56 148.22 17075.87 88888.00 2017-07-26 10:10:50.000 207 33798.58 148.21 17075.90 37867.53 2017-07-26 10:10:51.000 207 33798.59 148.19 17075.89 88888.00 2017-07-26 10:10:52.000 207 33798.62 148.17 17075.90 88888.00 2017-07-26 10:10:53.000 207 33798.64 148.15 17075.87 88888.00 2017-07-26 10:10:54.000 207 33798.60 148.11 17075.88 88888.00 2017-07-26 10:10:55.000 207 33798.60 148.06 17075.88 37867.49 2017-07-26 10:10:56.000 207 33798.58 148.09 17075.87 88888.00 2017-07-26 10:10:57.000 207 33798.58 148.06 17075.90 88888.00 2017-07-26 10:10:58.000 207 33798.56 148.02 17075.90 88888.00 2017-07-26 10:10:59.000 207 33798.63 148.04 17075.92 88888.00 2017-07-26 10:11:00.000 207 33798.66 148.06 17075.94 37867.39 2017-07-26 10:11:01.000 207 33798.62 148.05 17075.91 88888.00 2017-07-26 10:11:02.000 207 33798.59 148.06 17075.94 88888.00 2017-07-26 10:11:03.000 207 33798.54 148.05 17075.91 88888.00 2017-07-26 10:11:04.000 207 33798.52 148.04 17075.89 88888.00 2017-07-26 10:11:05.000 207 33798.51 147.99 17075.86 37867.43 2017-07-26 10:11:06.000 207 33798.49 147.96 17075.88 88888.00 2017-07-26 10:11:07.000 207 33798.44 147.92 17075.91 88888.00 2017-07-26 10:11:08.000 207 33798.39 147.94 17075.91 88888.00 2017-07-26 10:11:09.000 207 33798.41 147.93 17075.91 88888.00 2017-07-26 10:11:10.000 207 33798.46 147.94 17075.90 37867.44 2017-07-26 10:11:11.000 207 33798.46 147.95 17075.86 88888.00 2017-07-26 10:11:12.000 207 33798.44 147.97 17075.87 88888.00 2017-07-26 10:11:13.000 207 33798.42 147.94 17075.86 88888.00 2017-07-26 10:11:14.000 207 33798.42 147.95 17075.86 88888.00 2017-07-26 10:11:15.000 207 33798.42 147.95 17075.91 37867.29 2017-07-26 10:11:16.000 207 33798.42 147.93 17075.92 88888.00 2017-07-26 10:11:17.000 207 33798.38 147.90 17075.90 88888.00 2017-07-26 10:11:18.000 207 33798.34 147.90 17075.87 88888.00 2017-07-26 10:11:19.000 207 33798.33 147.89 17075.88 88888.00 2017-07-26 10:11:20.000 207 33798.34 147.89 17075.92 37867.27 2017-07-26 10:11:21.000 207 33798.34 147.86 17075.92 88888.00 2017-07-26 10:11:22.000 207 33798.34 147.82 17075.87 88888.00 2017-07-26 10:11:23.000 207 33798.35 147.77 17075.84 88888.00 2017-07-26 10:11:24.000 207 33798.36 147.75 17075.88 88888.00 2017-07-26 10:11:25.000 207 33798.30 147.76 17075.87 37867.36 2017-07-26 10:11:26.000 207 33798.29 147.77 17075.85 88888.00 2017-07-26 10:11:27.000 207 33798.28 147.76 17075.86 88888.00 2017-07-26 10:11:28.000 207 33798.31 147.74 17075.87 88888.00 2017-07-26 10:11:29.000 207 33798.34 147.73 17075.88 88888.00 2017-07-26 10:11:30.000 207 33798.31 147.71 17075.91 37867.29 2017-07-26 10:11:31.000 207 33798.31 147.70 17075.91 88888.00 2017-07-26 10:11:32.000 207 33798.31 147.72 17075.94 88888.00 2017-07-26 10:11:33.000 207 33798.29 147.69 17075.98 88888.00 2017-07-26 10:11:34.000 207 33798.25 147.74 17076.00 88888.00 2017-07-26 10:11:35.000 207 33798.23 147.73 17075.99 37867.23 2017-07-26 10:11:36.000 207 33798.26 147.72 17076.02 88888.00 2017-07-26 10:11:37.000 207 33798.25 147.74 17076.02 88888.00 2017-07-26 10:11:38.000 207 33798.21 147.74 17076.00 88888.00 2017-07-26 10:11:39.000 207 33798.20 147.75 17075.98 88888.00 2017-07-26 10:11:40.000 207 33798.20 147.74 17075.99 37867.13 2017-07-26 10:11:41.000 207 33798.21 147.74 17076.01 88888.00 2017-07-26 10:11:42.000 207 33798.20 147.74 17076.05 88888.00 2017-07-26 10:11:43.000 207 33798.13 147.72 17076.02 88888.00 2017-07-26 10:11:44.000 207 33798.12 147.72 17076.00 88888.00 2017-07-26 10:11:45.000 207 33798.11 147.71 17075.99 37867.12 2017-07-26 10:11:46.000 207 33798.16 147.72 17076.04 88888.00 2017-07-26 10:11:47.000 207 33798.16 147.71 17076.04 88888.00 2017-07-26 10:11:48.000 207 33798.16 147.67 17076.03 88888.00 2017-07-26 10:11:49.000 207 33798.14 147.63 17076.02 88888.00 2017-07-26 10:11:50.000 207 33798.12 147.65 17075.99 37867.12 2017-07-26 10:11:51.000 207 33798.10 147.63 17075.98 88888.00 2017-07-26 10:11:52.000 207 33798.09 147.61 17075.99 88888.00 2017-07-26 10:11:53.000 207 33798.11 147.59 17075.97 88888.00 2017-07-26 10:11:54.000 207 33798.09 147.60 17075.99 88888.00 2017-07-26 10:11:55.000 207 33798.11 147.59 17075.96 37867.13 2017-07-26 10:11:56.000 207 33798.11 147.56 17075.98 88888.00 2017-07-26 10:11:57.000 207 33798.05 147.56 17075.96 88888.00 2017-07-26 10:11:58.000 207 33798.07 147.53 17076.00 88888.00 2017-07-26 10:11:59.000 207 33798.05 147.51 17076.00 88888.00 2017-07-26 10:12:00.000 207 33798.03 147.48 17076.03 37867.02 2017-07-26 10:12:01.000 207 33798.06 147.52 17076.02 88888.00 2017-07-26 10:12:02.000 207 33798.09 147.50 17075.99 88888.00 2017-07-26 10:12:03.000 207 33798.04 147.47 17075.97 88888.00 2017-07-26 10:12:04.000 207 33798.02 147.48 17075.98 88888.00 2017-07-26 10:12:05.000 207 33798.02 147.50 17075.98 37866.93 2017-07-26 10:12:06.000 207 33798.02 147.49 17075.97 88888.00 2017-07-26 10:12:07.000 207 33797.98 147.49 17075.98 88888.00 2017-07-26 10:12:08.000 207 33797.99 147.48 17075.98 88888.00 2017-07-26 10:12:09.000 207 33798.02 147.48 17076.00 88888.00 2017-07-26 10:12:10.000 207 33797.99 147.47 17076.01 37867.00 2017-07-26 10:12:11.000 207 33797.97 147.47 17076.01 88888.00 2017-07-26 10:12:12.000 207 33797.98 147.44 17075.99 88888.00 2017-07-26 10:12:13.000 207 33797.98 147.45 17075.99 88888.00 2017-07-26 10:12:14.000 207 33798.00 147.47 17075.99 88888.00 2017-07-26 10:12:15.000 207 33797.98 147.51 17075.98 37867.03 2017-07-26 10:12:16.000 207 33797.96 147.50 17075.99 88888.00 2017-07-26 10:12:17.000 207 33797.98 147.47 17075.99 88888.00 2017-07-26 10:12:18.000 207 33797.95 147.48 17076.01 88888.00 2017-07-26 10:12:19.000 207 33797.97 147.47 17076.00 88888.00 2017-07-26 10:12:20.000 207 33797.99 147.45 17076.01 37867.02 2017-07-26 10:12:21.000 207 33797.96 147.42 17076.03 88888.00 2017-07-26 10:12:22.000 207 33797.94 147.39 17075.98 88888.00 2017-07-26 10:12:23.000 207 33797.99 147.33 17075.99 88888.00 2017-07-26 10:12:24.000 207 33797.99 147.32 17075.99 88888.00 2017-07-26 10:12:25.000 207 33797.99 147.35 17076.00 37866.92 2017-07-26 10:12:26.000 207 33797.96 147.35 17076.01 88888.00 2017-07-26 10:12:27.000 207 33797.94 147.32 17076.03 88888.00 2017-07-26 10:12:28.000 207 33797.92 147.28 17075.99 88888.00 2017-07-26 10:12:29.000 207 33797.93 147.28 17076.01 88888.00 2017-07-26 10:12:30.000 207 33797.97 147.29 17076.04 37866.96 2017-07-26 10:12:31.000 207 33797.97 147.30 17076.03 88888.00 2017-07-26 10:12:32.000 207 33797.97 147.31 17076.01 88888.00 2017-07-26 10:12:33.000 207 33797.99 147.29 17076.02 88888.00 2017-07-26 10:12:34.000 207 33797.98 147.28 17076.00 88888.00 2017-07-26 10:12:35.000 207 33797.98 147.35 17076.02 37866.89 2017-07-26 10:12:36.000 207 33797.95 147.39 17076.02 88888.00 2017-07-26 10:12:37.000 207 33797.94 147.35 17076.04 88888.00 2017-07-26 10:12:38.000 207 33797.94 147.33 17076.03 88888.00 2017-07-26 10:12:39.000 207 33797.95 147.31 17076.02 88888.00 2017-07-26 10:12:40.000 207 33797.96 147.36 17076.02 37867.02 2017-07-26 10:12:41.000 207 33797.96 147.37 17076.00 88888.00 2017-07-26 10:12:42.000 207 33797.93 147.32 17076.04 88888.00 2017-07-26 10:12:43.000 207 33797.95 147.32 17076.02 88888.00 2017-07-26 10:12:44.000 207 33797.96 147.31 17076.02 88888.00 2017-07-26 10:12:45.000 207 33797.97 147.35 17076.03 37866.98 2017-07-26 10:12:46.000 207 33797.96 147.33 17076.02 88888.00 2017-07-26 10:12:47.000 207 33797.97 147.31 17076.02 88888.00 2017-07-26 10:12:48.000 207 33797.99 147.32 17076.05 88888.00 2017-07-26 10:12:49.000 207 33797.96 147.34 17076.07 88888.00 2017-07-26 10:12:50.000 207 33797.94 147.33 17076.08 37866.84 2017-07-26 10:12:51.000 207 33797.94 147.30 17076.07 88888.00 2017-07-26 10:12:52.000 207 33797.95 147.29 17076.07 88888.00 2017-07-26 10:12:53.000 207 33797.98 147.29 17076.03 88888.00 2017-07-26 10:12:54.000 207 33797.98 147.26 17076.04 88888.00 2017-07-26 10:12:55.000 207 33798.00 147.27 17075.99 37867.03 2017-07-26 10:12:56.000 207 33798.05 147.30 17076.03 88888.00 2017-07-26 10:12:57.000 207 33798.01 147.33 17076.06 88888.00 2017-07-26 10:12:58.000 207 33797.99 147.28 17076.07 88888.00 2017-07-26 10:12:59.000 207 33797.99 147.28 17076.06 88888.00 2017-07-26 10:13:00.000 207 33798.02 147.29 17076.08 37867.03 2017-07-26 10:13:01.000 207 33798.02 147.31 17076.10 88888.00 2017-07-26 10:13:02.000 207 33798.01 147.25 17076.09 88888.00 2017-07-26 10:13:03.000 207 33798.05 147.25 17076.12 88888.00 2017-07-26 10:13:04.000 207 33798.10 147.25 17076.11 88888.00 2017-07-26 10:13:05.000 207 33798.07 147.23 17076.09 37866.97 2017-07-26 10:13:06.000 207 33798.12 147.20 17076.03 88888.00 2017-07-26 10:13:07.000 207 33798.14 147.18 17076.01 88888.00 2017-07-26 10:13:08.000 207 33798.15 147.19 17076.03 88888.00 2017-07-26 10:13:09.000 207 33798.12 147.12 17076.02 88888.00 2017-07-26 10:13:10.000 207 33798.14 147.15 17076.01 37867.01 2017-07-26 10:13:11.000 207 33798.13 147.12 17076.04 88888.00 2017-07-26 10:13:12.000 207 33798.15 147.10 17076.08 88888.00 2017-07-26 10:13:13.000 207 33798.13 147.08 17076.07 88888.00 2017-07-26 10:13:14.000 207 33798.16 147.13 17076.07 88888.00 2017-07-26 10:13:15.000 207 33798.20 147.11 17076.06 37867.14 2017-07-26 10:13:16.000 207 33798.17 147.10 17076.02 88888.00 2017-07-26 10:13:17.000 207 33798.15 147.08 17076.04 88888.00 2017-07-26 10:13:18.000 207 33798.19 147.06 17076.07 88888.00 2017-07-26 10:13:19.000 207 33798.19 147.05 17076.10 88888.00 2017-07-26 10:13:20.000 207 33798.20 147.01 17076.09 37867.24 2017-07-26 10:13:21.000 207 33798.23 147.01 17076.09 88888.00 2017-07-26 10:13:22.000 207 33798.26 147.05 17076.07 88888.00 2017-07-26 10:13:23.000 207 33798.29 147.07 17076.09 88888.00 2017-07-26 10:13:24.000 207 33798.27 147.07 17076.11 88888.00 2017-07-26 10:13:25.000 207 33798.27 147.03 17076.11 37867.09 2017-07-26 10:13:26.000 207 33798.30 146.99 17076.07 88888.00 2017-07-26 10:13:27.000 207 33798.27 146.97 17076.02 88888.00 2017-07-26 10:13:28.000 207 33798.28 146.95 17076.09 88888.00 2017-07-26 10:13:29.000 207 33798.26 146.95 17076.10 88888.00 2017-07-26 10:13:30.000 207 33798.26 146.97 17076.10 37867.24 2017-07-26 10:13:31.000 207 33798.26 146.98 17076.05 88888.00 2017-07-26 10:13:32.000 207 33798.28 146.96 17076.06 88888.00 2017-07-26 10:13:33.000 207 33798.25 146.94 17076.06 88888.00 2017-07-26 10:13:34.000 207 33798.25 146.94 17076.05 88888.00 2017-07-26 10:13:35.000 207 33798.25 146.90 17076.07 37867.21 2017-07-26 10:13:36.000 207 33798.29 146.89 17076.09 88888.00 2017-07-26 10:13:37.000 207 33798.25 146.87 17076.12 88888.00 2017-07-26 10:13:38.000 207 33798.25 146.89 17076.14 88888.00 2017-07-26 10:13:39.000 207 33798.25 146.92 17076.14 88888.00 2017-07-26 10:13:40.000 207 33798.25 146.94 17076.12 37867.30 2017-07-26 10:13:41.000 207 33798.23 146.93 17076.05 88888.00 2017-07-26 10:13:42.000 207 33798.22 146.91 17076.06 88888.00 2017-07-26 10:13:43.000 207 33798.23 146.91 17076.11 88888.00 2017-07-26 10:13:44.000 207 33798.27 146.91 17076.13 88888.00 2017-07-26 10:13:45.000 207 33798.25 146.90 17076.15 37867.07 2017-07-26 10:13:46.000 207 33798.23 146.90 17076.12 88888.00 2017-07-26 10:13:47.000 207 33798.24 146.90 17076.10 88888.00 2017-07-26 10:13:48.000 207 33798.26 146.85 17076.12 88888.00 2017-07-26 10:13:49.000 207 33798.28 146.80 17076.15 88888.00 2017-07-26 10:13:50.000 207 33798.33 146.75 17076.14 37867.20 2017-07-26 10:13:51.000 207 33798.33 146.82 17076.14 88888.00 2017-07-26 10:13:52.000 207 33798.31 146.85 17076.14 88888.00 2017-07-26 10:13:53.000 207 33798.32 146.81 17076.13 88888.00 2017-07-26 10:13:54.000 207 33798.30 146.79 17076.12 88888.00 2017-07-26 10:13:55.000 207 33798.31 146.72 17076.09 37867.35 2017-07-26 10:13:56.000 207 33798.34 146.72 17076.10 88888.00 2017-07-26 10:13:57.000 207 33798.30 146.70 17076.12 88888.00 2017-07-26 10:13:58.000 207 33798.27 146.68 17076.07 88888.00 2017-07-26 10:13:59.000 207 33798.31 146.67 17076.08 88888.00 2017-07-26 10:14:00.000 207 33798.33 146.66 17076.08 37867.33 2017-07-26 10:14:01.000 207 33798.31 146.63 17076.08 88888.00 2017-07-26 10:14:02.000 207 33798.31 146.60 17076.10 88888.00 2017-07-26 10:14:03.000 207 33798.29 146.61 17076.09 88888.00 2017-07-26 10:14:04.000 207 33798.30 146.59 17076.12 88888.00 2017-07-26 10:14:05.000 207 33798.30 146.59 17076.13 37867.28 2017-07-26 10:14:06.000 207 33798.33 146.58 17076.14 88888.00 2017-07-26 10:14:07.000 207 33798.28 146.58 17076.12 88888.00 2017-07-26 10:14:08.000 207 33798.30 146.57 17076.11 88888.00 2017-07-26 10:14:09.000 207 33798.31 146.55 17076.12 88888.00 2017-07-26 10:14:10.000 207 33798.33 146.55 17076.12 37867.27 2017-07-26 10:14:11.000 207 33798.31 146.56 17076.08 88888.00 2017-07-26 10:14:12.000 207 33798.30 146.54 17076.10 88888.00 2017-07-26 10:14:13.000 207 33798.31 146.52 17076.11 88888.00 2017-07-26 10:14:14.000 207 33798.29 146.53 17076.09 88888.00 2017-07-26 10:14:15.000 207 33798.31 146.51 17076.10 37867.38 2017-07-26 10:14:16.000 207 33798.32 146.54 17076.13 88888.00 2017-07-26 10:14:17.000 207 33798.34 146.54 17076.14 88888.00 2017-07-26 10:14:18.000 207 33798.30 146.56 17076.14 88888.00 2017-07-26 10:14:19.000 207 33798.31 146.59 17076.13 88888.00 2017-07-26 10:14:20.000 207 33798.32 146.58 17076.13 37867.22 2017-07-26 10:14:21.000 207 33798.28 146.57 17076.10 88888.00 2017-07-26 10:14:22.000 207 33798.29 146.58 17076.09 88888.00 2017-07-26 10:14:23.000 207 33798.30 146.58 17076.13 88888.00 2017-07-26 10:14:24.000 207 33798.29 146.55 17076.12 88888.00 2017-07-26 10:14:25.000 207 33798.28 146.55 17076.10 37867.24 2017-07-26 10:14:26.000 207 33798.28 146.59 17076.12 88888.00 2017-07-26 10:14:27.000 207 33798.28 146.61 17076.17 88888.00 2017-07-26 10:14:28.000 207 33798.24 146.61 17076.15 88888.00 2017-07-26 10:14:29.000 207 33798.23 146.58 17076.13 88888.00 2017-07-26 10:14:30.000 207 33798.24 146.57 17076.16 37867.29 2017-07-26 10:14:31.000 207 33798.23 146.54 17076.16 88888.00 2017-07-26 10:14:32.000 207 33798.20 146.50 17076.15 88888.00 2017-07-26 10:14:33.000 207 33798.20 146.53 17076.12 88888.00 2017-07-26 10:14:34.000 207 33798.21 146.50 17076.13 88888.00 2017-07-26 10:14:35.000 207 33798.22 146.48 17076.14 37867.35 2017-07-26 10:14:36.000 207 33798.22 146.49 17076.12 88888.00 2017-07-26 10:14:37.000 207 33798.24 146.50 17076.14 88888.00 2017-07-26 10:14:38.000 207 33798.26 146.52 17076.15 88888.00 2017-07-26 10:14:39.000 207 33798.27 146.51 17076.13 88888.00 2017-07-26 10:14:40.000 207 33798.28 146.54 17076.12 37867.26 2017-07-26 10:14:41.000 207 33798.26 146.50 17076.10 88888.00 2017-07-26 10:14:42.000 207 33798.23 146.47 17076.15 88888.00 2017-07-26 10:14:43.000 207 33798.23 146.43 17076.13 88888.00 2017-07-26 10:14:44.000 207 33798.22 146.44 17076.14 88888.00 2017-07-26 10:14:45.000 207 33798.21 146.42 17076.17 37867.20 2017-07-26 10:14:46.000 207 33798.21 146.39 17076.19 88888.00 2017-07-26 10:14:47.000 207 33798.26 146.42 17076.17 88888.00 2017-07-26 10:14:48.000 207 33798.29 146.40 17076.19 88888.00 2017-07-26 10:14:49.000 207 33798.26 146.41 17076.17 88888.00 2017-07-26 10:14:50.000 207 33798.30 146.42 17076.19 37867.31 2017-07-26 10:14:51.000 207 33798.25 146.43 17076.16 88888.00 2017-07-26 10:14:52.000 207 33798.24 146.39 17076.13 88888.00 2017-07-26 10:14:53.000 207 33798.25 146.36 17076.11 88888.00 2017-07-26 10:14:54.000 207 33798.26 146.32 17076.08 88888.00 2017-07-26 10:14:55.000 207 33798.26 146.34 17076.10 37867.13 2017-07-26 10:14:56.000 207 33798.24 146.36 17076.11 88888.00 2017-07-26 10:14:57.000 207 33798.24 146.33 17076.11 88888.00 2017-07-26 10:14:58.000 207 33798.28 146.31 17076.06 88888.00 2017-07-26 10:14:59.000 207 33798.28 146.32 17076.05 88888.00 2017-07-26 10:15:00.000 207 33798.27 146.28 17076.07 37867.39 2017-07-26 10:15:01.000 207 33798.29 146.25 17076.05 88888.00 2017-07-26 10:15:02.000 207 33798.27 146.28 17076.02 88888.00 2017-07-26 10:15:03.000 207 33798.26 146.28 17076.05 88888.00 2017-07-26 10:15:04.000 207 33798.27 146.28 17076.07 88888.00 2017-07-26 10:15:05.000 207 33798.20 146.31 17076.08 37867.28 2017-07-26 10:15:06.000 207 33798.20 146.30 17076.12 88888.00 2017-07-26 10:15:07.000 207 33798.15 146.30 17076.11 88888.00 2017-07-26 10:15:08.000 207 33798.09 146.32 17076.08 88888.00 2017-07-26 10:15:09.000 207 33798.11 146.30 17076.10 88888.00 2017-07-26 10:15:10.000 207 33798.12 146.32 17076.13 37867.27 2017-07-26 10:15:11.000 207 33798.11 146.34 17076.14 88888.00 2017-07-26 10:15:12.000 207 33798.07 146.32 17076.15 88888.00 2017-07-26 10:15:13.000 207 33798.06 146.32 17076.16 88888.00 2017-07-26 10:15:14.000 207 33798.09 146.32 17076.15 88888.00 2017-07-26 10:15:15.000 207 33798.05 146.31 17076.20 37867.13 2017-07-26 10:15:16.000 207 33797.98 146.34 17076.17 88888.00 2017-07-26 10:15:17.000 207 33797.96 146.35 17076.18 88888.00 2017-07-26 10:15:18.000 207 33797.94 146.32 17076.23 88888.00 2017-07-26 10:15:19.000 207 33797.95 146.33 17076.19 88888.00 2017-07-26 10:15:20.000 207 33797.94 146.33 17076.17 37867.09 2017-07-26 10:15:21.000 207 33797.92 146.33 17076.15 88888.00 2017-07-26 10:15:22.000 207 33797.92 146.36 17076.09 88888.00 2017-07-26 10:15:23.000 207 33797.89 146.39 17076.09 88888.00 2017-07-26 10:15:24.000 207 33797.89 146.36 17076.14 88888.00 2017-07-26 10:15:25.000 207 33797.88 146.37 17076.14 37867.02 2017-07-26 10:15:26.000 207 33797.90 146.37 17076.12 88888.00 2017-07-26 10:15:27.000 207 33797.87 146.37 17076.15 88888.00 2017-07-26 10:15:28.000 207 33797.82 146.37 17076.18 88888.00 2017-07-26 10:15:29.000 207 33797.80 146.33 17076.18 88888.00 2017-07-26 10:15:30.000 207 33797.79 146.32 17076.18 37866.95 2017-07-26 10:15:31.000 207 33797.78 146.33 17076.20 88888.00 2017-07-26 10:15:32.000 207 33797.78 146.38 17076.20 88888.00 2017-07-26 10:15:33.000 207 33797.83 146.37 17076.14 88888.00 2017-07-26 10:15:34.000 207 33797.82 146.32 17076.16 88888.00 2017-07-26 10:15:35.000 207 33797.82 146.32 17076.19 37867.01 2017-07-26 10:15:36.000 207 33797.83 146.29 17076.14 88888.00 2017-07-26 10:15:37.000 207 33797.83 146.31 17076.10 88888.00 2017-07-26 10:15:38.000 207 33797.79 146.36 17076.09 88888.00 2017-07-26 10:15:39.000 207 33797.78 146.37 17076.10 88888.00 2017-07-26 10:15:40.000 207 33797.82 146.31 17076.09 37866.98 2017-07-26 10:15:41.000 207 33797.85 146.31 17076.13 88888.00 2017-07-26 10:15:42.000 207 33797.90 146.31 17076.15 88888.00 2017-07-26 10:15:43.000 207 33797.90 146.31 17076.17 88888.00 2017-07-26 10:15:44.000 207 33797.88 146.34 17076.15 88888.00 2017-07-26 10:15:45.000 207 33797.89 146.30 17076.14 37866.89 2017-07-26 10:15:46.000 207 33797.88 146.27 17076.14 88888.00 2017-07-26 10:15:47.000 207 33797.93 146.27 17076.14 88888.00 2017-07-26 10:15:48.000 207 33797.93 146.25 17076.16 88888.00 2017-07-26 10:15:49.000 207 33797.94 146.28 17076.15 88888.00 2017-07-26 10:15:50.000 207 33797.94 146.29 17076.17 37866.98 2017-07-26 10:15:51.000 207 33797.93 146.24 17076.13 88888.00 2017-07-26 10:15:52.000 207 33797.93 146.24 17076.12 88888.00 2017-07-26 10:15:53.000 207 33797.87 146.23 17076.11 88888.00 2017-07-26 10:15:54.000 207 33797.88 146.21 17076.11 88888.00 2017-07-26 10:15:55.000 207 33797.91 146.21 17076.13 37867.08 2017-07-26 10:15:56.000 207 33797.94 146.21 17076.11 88888.00 2017-07-26 10:15:57.000 207 33797.95 146.20 17076.10 88888.00 2017-07-26 10:15:58.000 207 33797.97 146.24 17076.09 88888.00 2017-07-26 10:15:59.000 207 33797.95 146.22 17076.10 88888.00 2017-07-26 10:16:00.000 207 33797.97 146.24 17076.08 37867.04 2017-07-26 10:16:01.000 207 33797.92 146.27 17076.10 88888.00 2017-07-26 10:16:02.000 207 33797.93 146.29 17076.11 88888.00 2017-07-26 10:16:03.000 207 33797.92 146.26 17076.13 88888.00 2017-07-26 10:16:04.000 207 33797.91 146.25 17076.10 88888.00 2017-07-26 10:16:05.000 207 33797.92 146.29 17076.08 37867.06 2017-07-26 10:16:06.000 207 33797.92 146.29 17076.07 88888.00 2017-07-26 10:16:07.000 207 33797.94 146.25 17076.10 88888.00 2017-07-26 10:16:08.000 207 33797.99 146.24 17076.15 88888.00 2017-07-26 10:16:09.000 207 33797.99 146.22 17076.16 88888.00 2017-07-26 10:16:10.000 207 33797.98 146.21 17076.17 37867.08 2017-07-26 10:16:11.000 207 33797.97 146.21 17076.18 88888.00 2017-07-26 10:16:12.000 207 33797.97 146.18 17076.17 88888.00 2017-07-26 10:16:13.000 207 33797.97 146.18 17076.17 88888.00 2017-07-26 10:16:14.000 207 33797.95 146.19 17076.17 88888.00 2017-07-26 10:16:15.000 207 33797.95 146.21 17076.17 37866.93 2017-07-26 10:16:16.000 207 33797.95 146.23 17076.21 88888.00 2017-07-26 10:16:17.000 207 33797.95 146.24 17076.19 88888.00 2017-07-26 10:16:18.000 207 33797.96 146.26 17076.20 88888.00 2017-07-26 10:16:19.000 207 33797.96 146.23 17076.22 88888.00 2017-07-26 10:16:20.000 207 33797.91 146.21 17076.17 37866.87 2017-07-26 10:16:21.000 207 33797.91 146.18 17076.18 88888.00 2017-07-26 10:16:22.000 207 33797.93 146.17 17076.16 88888.00 2017-07-26 10:16:23.000 207 33797.95 146.18 17076.13 88888.00 2017-07-26 10:16:24.000 207 33797.97 146.19 17076.11 88888.00 2017-07-26 10:16:25.000 207 33798.00 146.25 17076.16 37867.04 2017-07-26 10:16:26.000 207 33797.98 146.24 17076.15 88888.00 2017-07-26 10:16:27.000 207 33797.93 146.24 17076.13 88888.00 2017-07-26 10:16:28.000 207 33797.96 146.24 17076.11 88888.00 2017-07-26 10:16:29.000 207 33798.00 146.22 17076.07 88888.00 2017-07-26 10:16:30.000 207 33798.04 146.15 17076.03 37867.03 2017-07-26 10:16:31.000 207 33798.08 146.16 17076.01 88888.00 2017-07-26 10:16:32.000 207 33798.06 146.18 17076.02 88888.00 2017-07-26 10:16:33.000 207 33798.07 146.14 17075.99 88888.00 2017-07-26 10:16:34.000 207 33798.11 146.18 17076.01 88888.00 2017-07-26 10:16:35.000 207 33798.11 146.15 17076.06 37867.13 2017-07-26 10:16:36.000 207 33798.14 146.10 17076.05 88888.00 2017-07-26 10:16:37.000 207 33798.15 146.05 17076.02 88888.00 2017-07-26 10:16:38.000 207 33798.15 146.07 17076.03 88888.00 2017-07-26 10:16:39.000 207 33798.11 146.04 17076.00 88888.00 2017-07-26 10:16:40.000 207 33798.14 146.03 17076.06 37867.33 2017-07-26 10:16:41.000 207 33798.16 146.02 17076.06 88888.00 2017-07-26 10:16:42.000 207 33798.16 146.04 17076.03 88888.00 2017-07-26 10:16:43.000 207 33798.21 146.03 17076.02 88888.00 2017-07-26 10:16:44.000 207 33798.20 146.04 17076.01 88888.00 2017-07-26 10:16:45.000 207 33798.18 146.06 17075.99 37867.25 2017-07-26 10:16:46.000 207 33798.21 146.06 17076.02 88888.00 2017-07-26 10:16:47.000 207 33798.18 146.11 17076.03 88888.00 2017-07-26 10:16:48.000 207 33798.19 146.05 17076.03 88888.00 2017-07-26 10:16:49.000 207 33798.23 146.00 17076.07 88888.00 2017-07-26 10:16:50.000 207 33798.25 145.99 17076.10 37867.35 2017-07-26 10:16:51.000 207 33798.21 145.96 17076.07 88888.00 2017-07-26 10:16:52.000 207 33798.22 146.01 17076.07 88888.00 2017-07-26 10:16:53.000 207 33798.21 146.04 17076.07 88888.00 2017-07-26 10:16:54.000 207 33798.22 146.07 17076.07 88888.00 2017-07-26 10:16:55.000 207 33798.18 146.08 17076.10 37867.13 2017-07-26 10:16:56.000 207 33798.15 146.05 17076.08 88888.00 2017-07-26 10:16:57.000 207 33798.14 146.04 17076.08 88888.00 2017-07-26 10:16:58.000 207 33798.13 146.03 17076.04 88888.00 2017-07-26 10:16:59.000 207 33798.14 146.02 17076.07 88888.00 2017-07-26 10:17:00.000 207 33798.17 146.05 17076.08 37867.31 2017-07-26 10:17:01.000 207 33798.13 146.07 17076.05 88888.00 2017-07-26 10:17:02.000 207 33798.15 146.07 17076.07 88888.00 2017-07-26 10:17:03.000 207 33798.17 146.05 17076.10 88888.00 2017-07-26 10:17:04.000 207 33798.19 145.99 17076.09 88888.00 2017-07-26 10:17:05.000 207 33798.18 145.99 17076.09 37867.31 2017-07-26 10:17:06.000 207 33798.16 145.99 17076.13 88888.00 2017-07-26 10:17:07.000 207 33798.17 145.97 17076.11 88888.00 2017-07-26 10:17:08.000 207 33798.16 145.97 17076.09 88888.00 2017-07-26 10:17:09.000 207 33798.15 145.90 17076.12 88888.00 2017-07-26 10:17:10.000 207 33798.17 145.84 17076.13 37867.25 2017-07-26 10:17:11.000 207 33798.19 145.83 17076.11 88888.00 2017-07-26 10:17:12.000 207 33798.17 145.79 17076.10 88888.00 2017-07-26 10:17:13.000 207 33798.17 145.77 17076.14 88888.00 2017-07-26 10:17:14.000 207 33798.20 145.76 17076.16 88888.00 2017-07-26 10:17:15.000 207 33798.19 145.74 17076.15 37867.28 2017-07-26 10:17:16.000 207 33798.19 145.72 17076.08 88888.00 2017-07-26 10:17:17.000 207 33798.25 145.74 17076.09 88888.00 2017-07-26 10:17:18.000 207 33798.27 145.71 17076.10 88888.00 2017-07-26 10:17:19.000 207 33798.23 145.70 17076.07 88888.00 2017-07-26 10:17:20.000 207 33798.21 145.66 17076.07 37867.21 2017-07-26 10:17:21.000 207 33798.20 145.65 17076.11 88888.00 2017-07-26 10:17:22.000 207 33798.20 145.65 17076.14 88888.00 2017-07-26 10:17:23.000 207 33798.18 145.63 17076.11 88888.00 2017-07-26 10:17:24.000 207 33798.19 145.60 17076.09 88888.00 2017-07-26 10:17:25.000 207 33798.19 145.60 17076.06 37867.33 2017-07-26 10:17:26.000 207 33798.25 145.55 17076.08 88888.00 2017-07-26 10:17:27.000 207 33798.26 145.52 17076.11 88888.00 2017-07-26 10:17:28.000 207 33798.27 145.53 17076.11 88888.00 2017-07-26 10:17:29.000 207 33798.27 145.53 17076.13 88888.00 2017-07-26 10:17:30.000 207 33798.29 145.52 17076.15 37867.22 2017-07-26 10:17:31.000 207 33798.33 145.52 17076.14 88888.00 2017-07-26 10:17:32.000 207 33798.33 145.50 17076.16 88888.00 2017-07-26 10:17:33.000 207 33798.37 145.56 17076.15 88888.00 2017-07-26 10:17:34.000 207 33798.39 145.53 17076.13 88888.00 2017-07-26 10:17:35.000 207 33798.38 145.52 17076.11 37867.48 2017-07-26 10:17:36.000 207 33798.42 145.53 17076.08 88888.00 2017-07-26 10:17:37.000 207 33798.40 145.49 17076.10 88888.00 2017-07-26 10:17:38.000 207 33798.37 145.51 17076.10 88888.00 2017-07-26 10:17:39.000 207 33798.40 145.51 17076.12 88888.00 2017-07-26 10:17:40.000 207 33798.37 145.44 17076.10 37867.43 2017-07-26 10:17:41.000 207 33798.33 145.46 17076.09 88888.00 2017-07-26 10:17:42.000 207 33798.33 145.49 17076.13 88888.00 2017-07-26 10:17:43.000 207 33798.35 145.50 17076.14 88888.00 2017-07-26 10:17:44.000 207 33798.37 145.50 17076.12 88888.00 2017-07-26 10:17:45.000 207 33798.36 145.48 17076.13 37867.41 2017-07-26 10:17:46.000 207 33798.34 145.51 17076.14 88888.00 2017-07-26 10:17:47.000 207 33798.33 145.51 17076.11 88888.00 2017-07-26 10:17:48.000 207 33798.32 145.46 17076.11 88888.00 2017-07-26 10:17:49.000 207 33798.31 145.51 17076.10 88888.00 2017-07-26 10:17:50.000 207 33798.31 145.50 17076.12 37867.35 2017-07-26 10:17:51.000 207 33798.28 145.51 17076.14 88888.00 2017-07-26 10:17:52.000 207 33798.24 145.50 17076.11 88888.00 2017-07-26 10:17:53.000 207 33798.18 145.48 17076.12 88888.00 2017-07-26 10:17:54.000 207 33798.16 145.45 17076.12 88888.00 2017-07-26 10:17:55.000 207 33798.14 145.48 17076.13 37867.30 2017-07-26 10:17:56.000 207 33798.12 145.50 17076.12 88888.00 2017-07-26 10:17:57.000 207 33798.07 145.55 17076.10 88888.00 2017-07-26 10:17:58.000 207 33798.06 145.53 17076.14 88888.00 2017-07-26 10:17:59.000 207 33798.06 145.54 17076.11 88888.00 2017-07-26 10:18:00.000 207 33798.06 145.58 17076.16 37867.24 2017-07-26 10:18:01.000 207 33798.05 145.63 17076.16 88888.00 2017-07-26 10:18:02.000 207 33798.01 145.58 17076.10 88888.00 2017-07-26 10:18:03.000 207 33797.97 145.51 17076.09 88888.00 2017-07-26 10:18:04.000 207 33797.99 145.46 17076.08 88888.00 2017-07-26 10:18:05.000 207 33797.98 145.48 17076.10 37867.14 2017-07-26 10:18:06.000 207 33797.96 145.45 17076.11 88888.00 2017-07-26 10:18:07.000 207 33797.93 145.43 17076.09 88888.00 2017-07-26 10:18:08.000 207 33797.96 145.48 17076.11 88888.00 2017-07-26 10:18:09.000 207 33797.90 145.49 17076.12 88888.00 2017-07-26 10:18:10.000 207 33797.91 145.46 17076.09 37867.10 2017-07-26 10:18:11.000 207 33797.90 145.45 17076.06 88888.00 2017-07-26 10:18:12.000 207 33797.91 145.46 17076.11 88888.00 2017-07-26 10:18:13.000 207 33797.89 145.44 17076.11 88888.00 2017-07-26 10:18:14.000 207 33797.91 145.44 17076.14 88888.00 2017-07-26 10:18:15.000 207 33797.89 145.43 17076.05 37867.13 2017-07-26 10:18:16.000 207 33797.87 145.45 17076.01 88888.00 2017-07-26 10:18:17.000 207 33797.88 145.46 17076.06 88888.00 2017-07-26 10:18:18.000 207 33797.92 145.43 17076.09 88888.00 2017-07-26 10:18:19.000 207 33797.92 145.45 17076.10 88888.00 2017-07-26 10:18:20.000 207 33797.91 145.45 17076.12 37866.95 2017-07-26 10:18:21.000 207 33797.89 145.46 17076.14 88888.00 2017-07-26 10:18:22.000 207 33797.91 145.47 17076.17 88888.00 2017-07-26 10:18:23.000 207 33797.87 145.45 17076.20 88888.00 2017-07-26 10:18:24.000 207 33797.83 145.45 17076.23 88888.00 2017-07-26 10:18:25.000 207 33797.86 145.49 17076.16 37867.02 2017-07-26 10:18:26.000 207 33797.84 145.55 17076.19 88888.00 2017-07-26 10:18:27.000 207 33797.85 145.54 17076.20 88888.00 2017-07-26 10:18:28.000 207 33797.87 145.53 17076.13 88888.00 2017-07-26 10:18:29.000 207 33797.84 145.54 17076.12 88888.00 2017-07-26 10:18:30.000 207 33797.82 145.56 17076.16 37867.02 2017-07-26 10:18:31.000 207 33797.83 145.53 17076.14 88888.00 2017-07-26 10:18:32.000 207 33797.82 145.49 17076.11 88888.00 2017-07-26 10:18:33.000 207 33797.81 145.47 17076.04 88888.00 2017-07-26 10:18:34.000 207 33797.79 145.45 17076.09 88888.00 2017-07-26 10:18:35.000 207 33797.79 145.46 17076.07 37866.99 2017-07-26 10:18:36.000 207 33797.79 145.47 17076.09 88888.00 2017-07-26 10:18:37.000 207 33797.74 145.41 17076.07 88888.00 2017-07-26 10:18:38.000 207 33797.73 145.41 17076.11 88888.00 2017-07-26 10:18:39.000 207 33797.75 145.39 17076.08 88888.00 2017-07-26 10:18:40.000 207 33797.76 145.33 17076.09 37866.89 2017-07-26 10:18:41.000 207 33797.77 145.32 17076.10 88888.00 2017-07-26 10:18:42.000 207 33797.73 145.34 17076.14 88888.00 2017-07-26 10:18:43.000 207 33797.72 145.37 17076.16 88888.00 2017-07-26 10:18:44.000 207 33797.70 145.37 17076.16 88888.00 2017-07-26 10:18:45.000 207 33797.71 145.38 17076.12 37866.91 2017-07-26 10:18:46.000 207 33797.74 145.36 17076.08 88888.00 2017-07-26 10:18:47.000 207 33797.71 145.38 17076.08 88888.00 2017-07-26 10:18:48.000 207 33797.72 145.42 17076.16 88888.00 2017-07-26 10:18:49.000 207 33797.72 145.40 17076.17 88888.00 2017-07-26 10:18:50.000 207 33797.68 145.39 17076.20 37866.85 2017-07-26 10:18:51.000 207 33797.65 145.36 17076.19 88888.00 2017-07-26 10:18:52.000 207 33797.67 145.38 17076.17 88888.00 2017-07-26 10:18:53.000 207 33797.63 145.37 17076.19 88888.00 2017-07-26 10:18:54.000 207 33797.64 145.31 17076.19 88888.00 2017-07-26 10:18:55.000 207 33797.66 145.31 17076.14 37866.79 2017-07-26 10:18:56.000 207 33797.65 145.31 17076.14 88888.00 2017-07-26 10:18:57.000 207 33797.65 145.31 17076.14 88888.00 2017-07-26 10:18:58.000 207 33797.63 145.28 17076.15 88888.00 2017-07-26 10:18:59.000 207 33797.65 145.31 17076.15 88888.00 2017-07-26 10:19:00.000 207 33797.65 145.32 17076.17 37866.82 2017-07-26 10:19:01.000 207 33797.67 145.31 17076.15 88888.00 2017-07-26 10:19:02.000 207 33797.68 145.43 17076.14 88888.00 2017-07-26 10:19:03.000 207 33797.67 145.45 17076.14 88888.00 2017-07-26 10:19:04.000 207 33797.69 145.44 17076.15 88888.00 2017-07-26 10:19:05.000 207 33797.69 145.41 17076.17 37866.81 2017-07-26 10:19:06.000 207 33797.71 145.43 17076.16 88888.00 2017-07-26 10:19:07.000 207 33797.71 145.41 17076.15 88888.00 2017-07-26 10:19:08.000 207 33797.70 145.39 17076.13 88888.00 2017-07-26 10:19:09.000 207 33797.71 145.43 17076.15 88888.00 2017-07-26 10:19:10.000 207 33797.70 145.49 17076.13 37866.89 2017-07-26 10:19:11.000 207 33797.71 145.48 17076.16 88888.00 2017-07-26 10:19:12.000 207 33797.67 145.48 17076.16 88888.00 2017-07-26 10:19:13.000 207 33797.66 145.48 17076.13 88888.00 2017-07-26 10:19:14.000 207 33797.66 145.48 17076.11 88888.00 2017-07-26 10:19:15.000 207 33797.68 145.51 17076.11 37866.77 2017-07-26 10:19:16.000 207 33797.74 145.52 17076.12 88888.00 2017-07-26 10:19:17.000 207 33797.73 145.47 17076.13 88888.00 2017-07-26 10:19:18.000 207 33797.73 145.46 17076.14 88888.00 2017-07-26 10:19:19.000 207 33797.71 145.48 17076.14 88888.00 2017-07-26 10:19:20.000 207 33797.78 145.46 17076.16 37866.90 2017-07-26 10:19:21.000 207 33797.79 145.45 17076.14 88888.00 2017-07-26 10:19:22.000 207 33797.79 145.47 17076.15 88888.00 2017-07-26 10:19:23.000 207 33797.84 145.45 17076.14 88888.00 2017-07-26 10:19:24.000 207 33797.84 145.43 17076.15 88888.00 2017-07-26 10:19:25.000 207 33797.82 145.43 17076.13 37866.89 2017-07-26 10:19:26.000 207 33797.81 145.41 17076.11 88888.00 2017-07-26 10:19:27.000 207 33797.84 145.41 17076.13 88888.00 2017-07-26 10:19:28.000 207 33797.82 145.42 17076.14 88888.00 2017-07-26 10:19:29.000 207 33797.80 145.44 17076.11 88888.00 2017-07-26 10:19:30.000 207 33797.79 145.45 17076.14 37866.94 2017-07-26 10:19:31.000 207 33797.74 145.46 17076.16 88888.00 2017-07-26 10:19:32.000 207 33797.75 145.47 17076.17 88888.00 2017-07-26 10:19:33.000 207 33797.74 145.49 17076.19 88888.00 2017-07-26 10:19:34.000 207 33797.74 145.47 17076.20 88888.00 2017-07-26 10:19:35.000 207 33797.76 145.47 17076.15 37866.95 2017-07-26 10:19:36.000 207 33797.77 145.46 17076.15 88888.00 2017-07-26 10:19:37.000 207 33797.71 145.46 17076.16 88888.00 2017-07-26 10:19:38.000 207 33797.71 145.46 17076.13 88888.00 2017-07-26 10:19:39.000 207 33797.74 145.46 17076.13 88888.00 2017-07-26 10:19:40.000 207 33797.72 145.47 17076.11 37866.83 2017-07-26 10:19:41.000 207 33797.68 145.49 17076.12 88888.00 2017-07-26 10:19:42.000 207 33797.71 145.52 17076.13 88888.00 2017-07-26 10:19:43.000 207 33797.70 145.51 17076.15 88888.00 2017-07-26 10:19:44.000 207 33797.72 145.50 17076.15 88888.00 2017-07-26 10:19:45.000 207 33797.68 145.53 17076.14 37866.83 2017-07-26 10:19:46.000 207 33797.68 145.51 17076.15 88888.00 2017-07-26 10:19:47.000 207 33797.67 145.46 17076.17 88888.00 2017-07-26 10:19:48.000 207 33797.68 145.50 17076.13 88888.00 2017-07-26 10:19:49.000 207 33797.70 145.48 17076.17 88888.00 2017-07-26 10:19:50.000 207 33797.72 145.50 17076.20 37866.81 2017-07-26 10:19:51.000 207 33797.69 145.49 17076.14 88888.00 2017-07-26 10:19:52.000 207 33797.72 145.52 17076.16 88888.00 2017-07-26 10:19:53.000 207 33797.71 145.54 17076.16 88888.00 2017-07-26 10:19:54.000 207 33797.72 145.58 17076.19 88888.00 2017-07-26 10:19:55.000 207 33797.73 145.56 17076.21 37866.84 2017-07-26 10:19:56.000 207 33797.82 145.52 17076.18 88888.00 2017-07-26 10:19:57.000 207 33797.81 145.52 17076.12 88888.00 2017-07-26 10:19:58.000 207 33797.81 145.51 17076.18 88888.00 2017-07-26 10:19:59.000 207 33797.81 145.50 17076.18 88888.00 2017-07-26 10:20:00.000 207 33797.81 145.52 17076.18 37866.91 2017-07-26 10:20:01.000 207 33797.83 145.51 17076.16 88888.00 2017-07-26 10:20:02.000 207 33797.84 145.50 17076.11 88888.00 2017-07-26 10:20:03.000 207 33797.85 145.49 17076.07 88888.00 2017-07-26 10:20:04.000 207 33797.87 145.46 17076.10 88888.00 2017-07-26 10:20:05.000 207 33797.85 145.43 17076.13 37866.94 2017-07-26 10:20:06.000 207 33797.83 145.43 17076.13 88888.00 2017-07-26 10:20:07.000 207 33797.85 145.40 17076.17 88888.00 2017-07-26 10:20:08.000 207 33797.82 145.39 17076.14 88888.00 2017-07-26 10:20:09.000 207 33797.82 145.34 17076.13 88888.00 2017-07-26 10:20:10.000 207 33797.76 145.32 17076.12 37866.88 2017-07-26 10:20:11.000 207 33797.75 145.35 17076.13 88888.00 2017-07-26 10:20:12.000 207 33797.77 145.37 17076.14 88888.00 2017-07-26 10:20:13.000 207 33797.71 145.36 17076.16 88888.00 2017-07-26 10:20:14.000 207 33797.73 145.38 17076.13 88888.00 2017-07-26 10:20:15.000 207 33797.73 145.38 17076.15 37866.92 2017-07-26 10:20:16.000 207 33797.73 145.35 17076.13 88888.00 2017-07-26 10:20:17.000 207 33797.69 145.34 17076.11 88888.00 2017-07-26 10:20:18.000 207 33797.67 145.38 17076.11 88888.00 2017-07-26 10:20:19.000 207 33797.66 145.34 17076.12 88888.00 2017-07-26 10:20:20.000 207 33797.63 145.31 17076.12 37866.77 2017-07-26 10:20:21.000 207 33797.59 145.33 17076.12 88888.00 2017-07-26 10:20:22.000 207 33797.60 145.41 17076.12 88888.00 2017-07-26 10:20:23.000 207 33797.54 145.41 17076.10 88888.00 2017-07-26 10:20:24.000 207 33797.52 145.39 17076.10 88888.00 2017-07-26 10:20:25.000 207 33797.54 145.40 17076.10 37866.72 2017-07-26 10:20:26.000 207 33797.53 145.36 17076.11 88888.00 2017-07-26 10:20:27.000 207 33797.46 145.38 17076.10 88888.00 2017-07-26 10:20:28.000 207 33797.44 145.38 17076.11 88888.00 2017-07-26 10:20:29.000 207 33797.49 145.33 17076.07 88888.00 2017-07-26 10:20:30.000 207 33797.51 145.30 17076.11 37866.65 2017-07-26 10:20:31.000 207 33797.48 145.29 17076.15 88888.00 2017-07-26 10:20:32.000 207 33797.50 145.29 17076.14 88888.00 2017-07-26 10:20:33.000 207 33797.53 145.27 17076.13 88888.00 2017-07-26 10:20:34.000 207 33797.56 145.25 17076.11 88888.00 2017-07-26 10:20:35.000 207 33797.60 145.24 17076.13 37866.66 2017-07-26 10:20:36.000 207 33797.62 145.25 17076.16 88888.00 2017-07-26 10:20:37.000 207 33797.67 145.23 17076.17 88888.00 2017-07-26 10:20:38.000 207 33797.66 145.23 17076.15 88888.00 2017-07-26 10:20:39.000 207 33797.63 145.18 17076.19 88888.00 2017-07-26 10:20:40.000 207 33797.67 145.12 17076.25 37866.72 2017-07-26 10:20:41.000 207 33797.66 145.13 17076.21 88888.00 2017-07-26 10:20:42.000 207 33797.68 145.16 17076.20 88888.00 2017-07-26 10:20:43.000 207 33797.70 145.13 17076.17 88888.00 2017-07-26 10:20:44.000 207 33797.75 145.11 17076.21 88888.00 2017-07-26 10:20:45.000 207 33797.80 145.12 17076.22 37866.85 2017-07-26 10:20:46.000 207 33797.80 145.12 17076.21 88888.00 2017-07-26 10:20:47.000 207 33797.79 145.08 17076.18 88888.00 2017-07-26 10:20:48.000 207 33797.72 145.09 17076.11 88888.00 2017-07-26 10:20:49.000 207 33797.72 145.08 17076.09 88888.00 2017-07-26 10:20:50.000 207 33797.72 145.09 17076.13 37866.86 2017-07-26 10:20:51.000 207 33797.70 145.11 17076.16 88888.00 2017-07-26 10:20:52.000 207 33797.66 145.12 17076.11 88888.00 2017-07-26 10:20:53.000 207 33797.63 145.12 17076.10 88888.00 2017-07-26 10:20:54.000 207 33797.61 145.11 17076.12 88888.00 2017-07-26 10:20:55.000 207 33797.56 145.10 17076.17 37866.73 2017-07-26 10:20:56.000 207 33797.53 145.14 17076.19 88888.00 2017-07-26 10:20:57.000 207 33797.47 145.10 17076.14 88888.00 2017-07-26 10:20:58.000 207 33797.47 145.14 17076.14 88888.00 2017-07-26 10:20:59.000 207 33797.43 145.15 17076.20 88888.00 2017-07-26 10:21:00.000 207 33797.45 145.17 17076.22 37866.62 2017-07-26 10:21:01.000 207 33797.45 145.19 17076.20 88888.00 2017-07-26 10:21:02.000 207 33797.39 145.19 17076.16 88888.00 2017-07-26 10:21:03.000 207 33797.38 145.21 17076.17 88888.00 2017-07-26 10:21:04.000 207 33797.35 145.22 17076.16 88888.00 2017-07-26 10:21:05.000 207 33797.30 145.20 17076.18 37866.57 2017-07-26 10:21:06.000 207 33797.27 145.20 17076.21 88888.00 2017-07-26 10:21:07.000 207 33797.25 145.25 17076.19 88888.00 2017-07-26 10:21:08.000 207 33797.23 145.23 17076.16 88888.00 2017-07-26 10:21:09.000 207 33797.23 145.23 17076.19 88888.00 2017-07-26 10:21:10.000 207 33797.22 145.21 17076.20 37866.51 2017-07-26 10:21:11.000 207 33797.24 145.19 17076.19 88888.00 2017-07-26 10:21:12.000 207 33797.23 145.17 17076.22 88888.00 2017-07-26 10:21:13.000 207 33797.22 145.19 17076.22 88888.00 2017-07-26 10:21:14.000 207 33797.21 145.20 17076.21 88888.00 2017-07-26 10:21:15.000 207 33797.22 145.17 17076.24 37866.37 2017-07-26 10:21:16.000 207 33797.22 145.17 17076.22 88888.00 2017-07-26 10:21:17.000 207 33797.22 145.16 17076.19 88888.00 2017-07-26 10:21:18.000 207 33797.28 145.16 17076.23 88888.00 2017-07-26 10:21:19.000 207 33797.25 145.14 17076.22 88888.00 2017-07-26 10:21:20.000 207 33797.25 145.16 17076.20 37866.53 2017-07-26 10:21:21.000 207 33797.25 145.12 17076.19 88888.00 2017-07-26 10:21:22.000 207 33797.25 145.10 17076.13 88888.00 2017-07-26 10:21:23.000 207 33797.26 145.07 17076.17 88888.00 2017-07-26 10:21:24.000 207 33797.26 145.12 17076.18 88888.00 2017-07-26 10:21:25.000 207 33797.24 145.11 17076.17 37866.45 2017-07-26 10:21:26.000 207 33797.30 145.11 17076.14 88888.00 2017-07-26 10:21:27.000 207 33797.32 145.09 17076.12 88888.00 2017-07-26 10:21:28.000 207 33797.36 145.04 17076.11 88888.00 2017-07-26 10:21:29.000 207 33797.35 145.02 17076.14 88888.00 2017-07-26 10:21:30.000 207 33797.33 145.00 17076.17 37866.42 2017-07-26 10:21:31.000 207 33797.39 144.99 17076.16 88888.00 2017-07-26 10:21:32.000 207 33797.41 144.98 17076.16 88888.00 2017-07-26 10:21:33.000 207 33797.38 144.98 17076.19 88888.00 2017-07-26 10:21:34.000 207 33797.42 144.93 17076.23 88888.00 2017-07-26 10:21:35.000 207 33797.44 144.93 17076.18 37866.44 2017-07-26 10:21:36.000 207 33797.44 144.98 17076.21 88888.00 2017-07-26 10:21:37.000 207 33797.39 144.97 17076.19 88888.00 2017-07-26 10:21:38.000 207 33797.37 144.98 17076.18 88888.00 2017-07-26 10:21:39.000 207 33797.34 144.97 17076.13 88888.00 2017-07-26 10:21:40.000 207 33797.32 144.96 17076.13 37866.53 2017-07-26 10:21:41.000 207 33797.33 145.00 17076.15 88888.00 2017-07-26 10:21:42.000 207 33797.31 145.03 17076.17 88888.00 2017-07-26 10:21:43.000 207 33797.31 144.98 17076.18 88888.00 2017-07-26 10:21:44.000 207 33797.32 144.99 17076.18 88888.00 2017-07-26 10:21:45.000 207 33797.33 144.99 17076.21 37866.49 2017-07-26 10:21:46.000 207 33797.29 144.93 17076.22 88888.00 2017-07-26 10:21:47.000 207 33797.28 144.92 17076.16 88888.00 2017-07-26 10:21:48.000 207 33797.34 144.95 17076.12 88888.00 2017-07-26 10:21:49.000 207 33797.38 144.99 17076.13 88888.00 2017-07-26 10:21:50.000 207 33797.40 144.94 17076.11 37866.51 2017-07-26 10:21:51.000 207 33797.37 144.92 17076.12 88888.00 2017-07-26 10:21:52.000 207 33797.41 144.94 17076.12 88888.00 2017-07-26 10:21:53.000 207 33797.41 144.93 17076.16 88888.00 2017-07-26 10:21:54.000 207 33797.44 144.95 17076.16 88888.00 2017-07-26 10:21:55.000 207 33797.39 144.92 17076.14 37866.42 2017-07-26 10:21:56.000 207 33797.44 144.92 17076.09 88888.00 2017-07-26 10:21:57.000 207 33797.41 144.93 17076.11 88888.00 2017-07-26 10:21:58.000 207 33797.36 144.91 17076.13 88888.00 2017-07-26 10:21:59.000 207 33797.34 144.89 17076.12 88888.00 2017-07-26 10:22:00.000 207 33797.34 144.92 17076.12 37866.68 2017-07-26 10:22:01.000 207 33797.35 144.94 17076.16 88888.00 2017-07-26 10:22:02.000 207 33797.39 144.93 17076.17 88888.00 2017-07-26 10:22:03.000 207 33797.38 144.91 17076.12 88888.00 2017-07-26 10:22:04.000 207 33797.38 144.91 17076.13 88888.00 2017-07-26 10:22:05.000 207 33797.37 144.89 17076.12 37866.59 2017-07-26 10:22:06.000 207 33797.43 144.89 17076.09 88888.00 2017-07-26 10:22:07.000 207 33797.46 144.90 17076.10 88888.00 2017-07-26 10:22:08.000 207 33797.47 144.89 17076.11 88888.00 2017-07-26 10:22:09.000 207 33797.48 144.91 17076.15 88888.00 2017-07-26 10:22:10.000 207 33797.47 144.90 17076.15 37866.63 2017-07-26 10:22:11.000 207 33797.48 144.89 17076.13 88888.00 2017-07-26 10:22:12.000 207 33797.54 144.86 17076.11 88888.00 2017-07-26 10:22:13.000 207 33797.51 144.83 17076.11 88888.00 2017-07-26 10:22:14.000 207 33797.51 144.80 17076.11 88888.00 2017-07-26 10:22:15.000 207 33797.53 144.80 17076.10 37866.58 2017-07-26 10:22:16.000 207 33797.52 144.82 17076.11 88888.00 2017-07-26 10:22:17.000 207 33797.51 144.81 17076.11 88888.00 2017-07-26 10:22:18.000 207 33797.51 144.78 17076.13 88888.00 2017-07-26 10:22:19.000 207 33797.50 144.77 17076.12 88888.00 2017-07-26 10:22:20.000 207 33797.53 144.79 17076.09 37866.77 2017-07-26 10:22:21.000 207 33797.49 144.79 17076.08 88888.00 2017-07-26 10:22:22.000 207 33797.44 144.82 17076.08 88888.00 2017-07-26 10:22:23.000 207 33797.41 144.80 17076.08 88888.00 2017-07-26 10:22:24.000 207 33797.37 144.83 17076.10 88888.00 2017-07-26 10:22:25.000 207 33797.32 144.83 17076.13 37866.58 2017-07-26 10:22:26.000 207 33797.30 144.79 17076.09 88888.00 2017-07-26 10:22:27.000 207 33797.21 144.81 17076.13 88888.00 2017-07-26 10:22:28.000 207 33797.17 144.86 17076.16 88888.00 2017-07-26 10:22:29.000 207 33797.16 144.84 17076.15 88888.00 2017-07-26 10:22:30.000 207 33797.16 144.86 17076.13 37866.32 2017-07-26 10:22:31.000 207 33797.12 144.81 17076.15 88888.00 2017-07-26 10:22:32.000 207 33797.08 144.82 17076.18 88888.00 2017-07-26 10:22:33.000 207 33797.04 144.84 17076.16 88888.00 2017-07-26 10:22:34.000 207 33797.02 144.86 17076.15 88888.00 2017-07-26 10:22:35.000 207 33797.04 144.88 17076.20 37866.33 2017-07-26 10:22:36.000 207 33797.07 144.93 17076.20 88888.00 2017-07-26 10:22:37.000 207 33797.07 144.92 17076.15 88888.00 2017-07-26 10:22:38.000 207 33797.06 144.92 17076.16 88888.00 2017-07-26 10:22:39.000 207 33797.08 144.89 17076.18 88888.00 2017-07-26 10:22:40.000 207 33797.09 144.90 17076.19 37866.23 2017-07-26 10:22:41.000 207 33797.09 144.92 17076.20 88888.00 2017-07-26 10:22:42.000 207 33797.08 144.92 17076.18 88888.00 2017-07-26 10:22:43.000 207 33797.12 144.91 17076.18 88888.00 2017-07-26 10:22:44.000 207 33797.14 144.90 17076.19 88888.00 2017-07-26 10:22:45.000 207 33797.12 144.89 17076.24 37866.37 2017-07-26 10:22:46.000 207 33797.15 144.92 17076.29 88888.00 2017-07-26 10:22:47.000 207 33797.17 144.93 17076.27 88888.00 2017-07-26 10:22:48.000 207 33797.23 144.90 17076.24 88888.00 2017-07-26 10:22:49.000 207 33797.23 144.89 17076.24 88888.00 2017-07-26 10:22:50.000 207 33797.25 144.90 17076.25 37866.35 2017-07-26 10:22:51.000 207 33797.26 144.94 17076.23 88888.00 2017-07-26 10:22:52.000 207 33797.29 144.94 17076.28 88888.00 2017-07-26 10:22:53.000 207 33797.29 144.91 17076.20 88888.00 2017-07-26 10:22:54.000 207 33797.30 144.91 17076.19 88888.00 2017-07-26 10:22:55.000 207 33797.31 144.93 17076.21 37866.54 2017-07-26 10:22:56.000 207 33797.35 144.88 17076.18 88888.00 2017-07-26 10:22:57.000 207 33797.37 144.85 17076.18 88888.00 2017-07-26 10:22:58.000 207 33797.39 144.82 17076.23 88888.00 2017-07-26 10:22:59.000 207 33797.40 144.85 17076.26 88888.00 2017-07-26 10:23:00.000 207 33797.38 144.85 17076.24 37866.50 2017-07-26 10:23:01.000 207 33797.35 144.86 17076.22 88888.00 2017-07-26 10:23:02.000 207 33797.36 144.84 17076.19 88888.00 2017-07-26 10:23:03.000 207 33797.30 144.83 17076.22 88888.00 2017-07-26 10:23:04.000 207 33797.31 144.86 17076.22 88888.00 2017-07-26 10:23:05.000 207 33797.30 144.84 17076.17 37866.48 2017-07-26 10:23:06.000 207 33797.35 144.84 17076.18 88888.00 2017-07-26 10:23:07.000 207 33797.34 144.82 17076.20 88888.00 2017-07-26 10:23:08.000 207 33797.35 144.79 17076.22 88888.00 2017-07-26 10:23:09.000 207 33797.35 144.76 17076.22 88888.00 2017-07-26 10:23:10.000 207 33797.38 144.79 17076.24 37866.41 2017-07-26 10:23:11.000 207 33797.41 144.77 17076.22 88888.00 2017-07-26 10:23:12.000 207 33797.40 144.78 17076.22 88888.00 2017-07-26 10:23:13.000 207 33797.36 144.78 17076.20 88888.00 2017-07-26 10:23:14.000 207 33797.38 144.79 17076.20 88888.00 2017-07-26 10:23:15.000 207 33797.39 144.78 17076.19 37866.52 2017-07-26 10:23:16.000 207 33797.41 144.76 17076.19 88888.00 2017-07-26 10:23:17.000 207 33797.45 144.76 17076.21 88888.00 2017-07-26 10:23:18.000 207 33797.49 144.77 17076.17 88888.00 2017-07-26 10:23:19.000 207 33797.54 144.83 17076.16 88888.00 2017-07-26 10:23:20.000 207 33797.56 144.85 17076.12 37866.67 2017-07-26 10:23:21.000 207 33797.57 144.85 17076.12 88888.00 2017-07-26 10:23:22.000 207 33797.52 144.85 17076.12 88888.00 2017-07-26 10:23:23.000 207 33797.55 144.83 17076.10 88888.00 2017-07-26 10:23:24.000 207 33797.56 144.85 17076.10 88888.00 2017-07-26 10:23:25.000 207 33797.56 144.91 17076.13 37866.71 2017-07-26 10:23:26.000 207 33797.57 144.91 17076.15 88888.00 2017-07-26 10:23:27.000 207 33797.55 144.90 17076.15 88888.00 2017-07-26 10:23:28.000 207 33797.52 144.97 17076.15 88888.00 2017-07-26 10:23:29.000 207 33797.50 144.99 17076.16 88888.00 2017-07-26 10:23:30.000 207 33797.50 144.98 17076.15 37866.67 2017-07-26 10:23:31.000 207 33797.50 145.01 17076.15 88888.00 2017-07-26 10:23:32.000 207 33797.49 145.01 17076.13 88888.00 2017-07-26 10:23:33.000 207 33797.49 145.02 17076.15 88888.00 2017-07-26 10:23:34.000 207 33797.49 144.97 17076.13 88888.00 2017-07-26 10:23:35.000 207 33797.52 145.00 17076.11 37866.67 2017-07-26 10:23:36.000 207 33797.50 145.05 17076.13 88888.00 2017-07-26 10:23:37.000 207 33797.47 145.06 17076.16 88888.00 2017-07-26 10:23:38.000 207 33797.50 145.08 17076.16 88888.00 2017-07-26 10:23:39.000 207 33797.48 145.07 17076.21 88888.00 2017-07-26 10:23:40.000 207 33797.47 145.07 17076.21 37866.41 2017-07-26 10:23:41.000 207 33797.51 145.04 17076.21 88888.00 2017-07-26 10:23:42.000 207 33797.50 145.05 17076.22 88888.00 2017-07-26 10:23:43.000 207 33797.47 145.02 17076.20 88888.00 2017-07-26 10:23:44.000 207 33797.44 144.98 17076.22 88888.00 2017-07-26 10:23:45.000 207 33797.43 144.97 17076.22 37866.55 2017-07-26 10:23:46.000 207 33797.40 144.94 17076.21 88888.00 2017-07-26 10:23:47.000 207 33797.40 144.95 17076.24 88888.00 2017-07-26 10:23:48.000 207 33797.40 144.97 17076.24 88888.00 2017-07-26 10:23:49.000 207 33797.42 145.00 17076.23 88888.00 2017-07-26 10:23:50.000 207 33797.44 144.97 17076.16 37866.56 2017-07-26 10:23:51.000 207 33797.42 144.96 17076.14 88888.00 2017-07-26 10:23:52.000 207 33797.44 144.93 17076.15 88888.00 2017-07-26 10:23:53.000 207 33797.50 144.92 17076.15 88888.00 2017-07-26 10:23:54.000 207 33797.49 144.91 17076.19 88888.00 2017-07-26 10:23:55.000 207 33797.47 144.92 17076.19 37866.59 2017-07-26 10:23:56.000 207 33797.43 144.91 17076.18 88888.00 2017-07-26 10:23:57.000 207 33797.41 144.88 17076.19 88888.00 2017-07-26 10:23:58.000 207 33797.40 144.84 17076.18 88888.00 2017-07-26 10:23:59.000 207 33797.39 144.86 17076.15 88888.00 2017-07-26 10:24:00.000 207 33797.42 144.86 17076.15 37866.51 2017-07-26 10:24:01.000 207 33797.40 144.89 17076.18 88888.00 2017-07-26 10:24:02.000 207 33797.34 144.91 17076.20 88888.00 2017-07-26 10:24:03.000 207 33797.30 144.92 17076.18 88888.00 2017-07-26 10:24:04.000 207 33797.29 144.93 17076.21 88888.00 2017-07-26 10:24:05.000 207 33797.26 144.91 17076.20 37866.52 2017-07-26 10:24:06.000 207 33797.28 144.91 17076.22 88888.00 2017-07-26 10:24:07.000 207 33797.30 144.92 17076.20 88888.00 2017-07-26 10:24:08.000 207 33797.27 144.91 17076.22 88888.00 2017-07-26 10:24:09.000 207 33797.24 144.93 17076.23 88888.00 2017-07-26 10:24:10.000 207 33797.25 144.93 17076.20 37866.44 2017-07-26 10:24:11.000 207 33797.27 144.90 17076.22 88888.00 2017-07-26 10:24:12.000 207 33797.28 144.88 17076.22 88888.00 2017-07-26 10:24:13.000 207 33797.23 144.87 17076.21 88888.00 2017-07-26 10:24:14.000 207 33797.20 144.91 17076.20 88888.00 2017-07-26 10:24:15.000 207 33797.20 144.93 17076.19 37866.38 2017-07-26 10:24:16.000 207 33797.20 144.91 17076.17 88888.00 2017-07-26 10:24:17.000 207 33797.20 144.94 17076.20 88888.00 2017-07-26 10:24:18.000 207 33797.17 144.94 17076.21 88888.00 2017-07-26 10:24:19.000 207 33797.15 144.88 17076.17 88888.00 2017-07-26 10:24:20.000 207 33797.14 144.86 17076.22 37866.37 2017-07-26 10:24:21.000 207 33797.14 144.87 17076.23 88888.00 2017-07-26 10:24:22.000 207 33797.15 144.88 17076.25 88888.00 2017-07-26 10:24:23.000 207 33797.15 144.86 17076.26 88888.00 2017-07-26 10:24:24.000 207 33797.18 144.85 17076.25 88888.00 2017-07-26 10:24:25.000 207 33797.16 144.79 17076.24 37866.23 2017-07-26 10:24:26.000 207 33797.16 144.81 17076.25 88888.00 2017-07-26 10:24:27.000 207 33797.16 144.82 17076.26 88888.00 2017-07-26 10:24:28.000 207 33797.20 144.81 17076.25 88888.00 2017-07-26 10:24:29.000 207 33797.20 144.81 17076.22 88888.00 2017-07-26 10:24:30.000 207 33797.21 144.84 17076.22 37866.25 2017-07-26 10:24:31.000 207 33797.17 144.83 17076.23 88888.00 2017-07-26 10:24:32.000 207 33797.16 144.86 17076.29 88888.00 2017-07-26 10:24:33.000 207 33797.13 144.83 17076.29 88888.00 2017-07-26 10:24:34.000 207 33797.17 144.81 17076.33 88888.00 2017-07-26 10:24:35.000 207 33797.16 144.82 17076.27 37866.27 2017-07-26 10:24:36.000 207 33797.17 144.82 17076.22 88888.00 2017-07-26 10:24:37.000 207 33797.17 144.79 17076.23 88888.00 2017-07-26 10:24:38.000 207 33797.16 144.80 17076.24 88888.00 2017-07-26 10:24:39.000 207 33797.15 144.79 17076.25 88888.00 2017-07-26 10:24:40.000 207 33797.16 144.72 17076.26 37866.25 2017-07-26 10:24:41.000 207 33797.16 144.71 17076.25 88888.00 2017-07-26 10:24:42.000 207 33797.20 144.73 17076.27 88888.00 2017-07-26 10:24:43.000 207 33797.18 144.73 17076.25 88888.00 2017-07-26 10:24:44.000 207 33797.16 144.73 17076.27 88888.00 2017-07-26 10:24:45.000 207 33797.19 144.67 17076.24 37866.35 2017-07-26 10:24:46.000 207 33797.20 144.66 17076.27 88888.00 2017-07-26 10:24:47.000 207 33797.18 144.63 17076.25 88888.00 2017-07-26 10:24:48.000 207 33797.18 144.67 17076.25 88888.00 2017-07-26 10:24:49.000 207 33797.22 144.65 17076.22 88888.00 2017-07-26 10:24:50.000 207 33797.26 144.65 17076.19 37866.32 2017-07-26 10:24:51.000 207 33797.27 144.67 17076.24 88888.00 2017-07-26 10:24:52.000 207 33797.31 144.66 17076.27 88888.00 2017-07-26 10:24:53.000 207 33797.30 144.67 17076.25 88888.00 2017-07-26 10:24:54.000 207 33797.31 144.67 17076.22 88888.00 2017-07-26 10:24:55.000 207 33797.33 144.68 17076.24 37866.47 2017-07-26 10:24:56.000 207 33797.33 144.68 17076.24 88888.00 2017-07-26 10:24:57.000 207 33797.36 144.66 17076.26 88888.00 2017-07-26 10:24:58.000 207 33797.43 144.71 17076.24 88888.00 2017-07-26 10:24:59.000 207 33797.41 144.72 17076.24 88888.00 2017-07-26 10:25:00.000 207 33797.43 144.70 17076.27 37866.55 2017-07-26 10:25:01.000 207 33797.43 144.73 17076.30 88888.00 2017-07-26 10:25:02.000 207 33797.44 144.73 17076.23 88888.00 2017-07-26 10:25:03.000 207 33797.42 144.69 17076.23 88888.00 2017-07-26 10:25:04.000 207 33797.44 144.69 17076.25 88888.00 2017-07-26 10:25:05.000 207 33797.45 144.70 17076.25 37866.54 2017-07-26 10:25:06.000 207 33797.50 144.66 17076.26 88888.00 2017-07-26 10:25:07.000 207 33797.48 144.66 17076.24 88888.00 2017-07-26 10:25:08.000 207 33797.45 144.61 17076.25 88888.00 2017-07-26 10:25:09.000 207 33797.44 144.58 17076.27 88888.00 2017-07-26 10:25:10.000 207 33797.46 144.62 17076.30 37866.52 2017-07-26 10:25:11.000 207 33797.43 144.63 17076.28 88888.00 2017-07-26 10:25:12.000 207 33797.43 144.61 17076.28 88888.00 2017-07-26 10:25:13.000 207 33797.44 144.65 17076.28 88888.00 2017-07-26 10:25:14.000 207 33797.43 144.63 17076.29 88888.00 2017-07-26 10:25:15.000 207 33797.43 144.61 17076.32 37866.63 2017-07-26 10:25:16.000 207 33797.42 144.63 17076.25 88888.00 2017-07-26 10:25:17.000 207 33797.41 144.63 17076.23 88888.00 2017-07-26 10:25:18.000 207 33797.42 144.64 17076.29 88888.00 2017-07-26 10:25:19.000 207 33797.42 144.56 17076.30 88888.00 2017-07-26 10:25:20.000 207 33797.40 144.58 17076.33 37866.61 2017-07-26 10:25:21.000 207 33797.38 144.59 17076.34 88888.00 2017-07-26 10:25:22.000 207 33797.39 144.58 17076.32 88888.00 2017-07-26 10:25:23.000 207 33797.39 144.57 17076.29 88888.00 2017-07-26 10:25:24.000 207 33797.41 144.60 17076.25 88888.00 2017-07-26 10:25:25.000 207 33797.41 144.61 17076.30 37866.55 2017-07-26 10:25:26.000 207 33797.42 144.55 17076.32 88888.00 2017-07-26 10:25:27.000 207 33797.41 144.54 17076.25 88888.00 2017-07-26 10:25:28.000 207 33797.43 144.51 17076.26 88888.00 2017-07-26 10:25:29.000 207 33797.42 144.52 17076.24 88888.00 2017-07-26 10:25:30.000 207 33797.41 144.54 17076.23 37866.46 2017-07-26 10:25:31.000 207 33797.41 144.56 17076.20 88888.00 2017-07-26 10:25:32.000 207 33797.42 144.56 17076.24 88888.00 2017-07-26 10:25:33.000 207 33797.38 144.55 17076.33 88888.00 2017-07-26 10:25:34.000 207 33797.36 144.52 17076.31 88888.00 2017-07-26 10:25:35.000 207 33797.34 144.51 17076.25 37866.52 2017-07-26 10:25:36.000 207 33797.33 144.47 17076.28 88888.00 2017-07-26 10:25:37.000 207 33797.31 144.50 17076.34 88888.00 2017-07-26 10:25:38.000 207 33797.31 144.51 17076.37 88888.00 2017-07-26 10:25:39.000 207 33797.28 144.48 17076.35 88888.00 2017-07-26 10:25:40.000 207 33797.30 144.50 17076.36 37866.48 2017-07-26 10:25:41.000 207 33797.31 144.51 17076.32 88888.00 2017-07-26 10:25:42.000 207 33797.29 144.47 17076.32 88888.00 2017-07-26 10:25:43.000 207 33797.25 144.48 17076.32 88888.00 2017-07-26 10:25:44.000 207 33797.24 144.47 17076.32 88888.00 2017-07-26 10:25:45.000 207 33797.24 144.49 17076.31 37866.42 2017-07-26 10:25:46.000 207 33797.22 144.49 17076.38 88888.00 2017-07-26 10:25:47.000 207 33797.18 144.52 17076.41 88888.00 2017-07-26 10:25:48.000 207 33797.17 144.51 17076.37 88888.00 2017-07-26 10:25:49.000 207 33797.18 144.47 17076.36 88888.00 2017-07-26 10:25:50.000 207 33797.19 144.43 17076.36 37866.34 2017-07-26 10:25:51.000 207 33797.18 144.47 17076.31 88888.00 2017-07-26 10:25:52.000 207 33797.17 144.53 17076.30 88888.00 2017-07-26 10:25:53.000 207 33797.16 144.51 17076.32 88888.00 2017-07-26 10:25:54.000 207 33797.16 144.53 17076.36 88888.00 2017-07-26 10:25:55.000 207 33797.19 144.56 17076.34 37866.34 2017-07-26 10:25:56.000 207 33797.18 144.58 17076.34 88888.00 2017-07-26 10:25:57.000 207 33797.16 144.53 17076.31 88888.00 2017-07-26 10:25:58.000 207 33797.15 144.48 17076.30 88888.00 2017-07-26 10:25:59.000 207 33797.17 144.49 17076.30 88888.00 2017-07-26 10:26:00.000 207 33797.15 144.49 17076.31 37866.38 2017-07-26 10:26:01.000 207 33797.16 144.48 17076.30 88888.00 2017-07-26 10:26:02.000 207 33797.16 144.50 17076.30 88888.00 2017-07-26 10:26:03.000 207 33797.14 144.47 17076.26 88888.00 2017-07-26 10:26:04.000 207 33797.15 144.42 17076.29 88888.00 2017-07-26 10:26:05.000 207 33797.19 144.43 17076.34 37866.41 2017-07-26 10:26:06.000 207 33797.18 144.46 17076.34 88888.00 2017-07-26 10:26:07.000 207 33797.18 144.46 17076.34 88888.00 2017-07-26 10:26:08.000 207 33797.18 144.43 17076.34 88888.00 2017-07-26 10:26:09.000 207 33797.20 144.46 17076.37 88888.00 2017-07-26 10:26:10.000 207 33797.22 144.42 17076.38 37866.26 2017-07-26 10:26:11.000 207 33797.22 144.43 17076.37 88888.00 2017-07-26 10:26:12.000 207 33797.20 144.42 17076.41 88888.00 2017-07-26 10:26:13.000 207 33797.23 144.43 17076.40 88888.00 2017-07-26 10:26:14.000 207 33797.24 144.41 17076.35 88888.00 2017-07-26 10:26:15.000 207 33797.28 144.40 17076.37 37866.26 2017-07-26 10:26:16.000 207 33797.32 144.43 17076.36 88888.00 2017-07-26 10:26:17.000 207 33797.30 144.41 17076.38 88888.00 2017-07-26 10:26:18.000 207 33797.29 144.42 17076.36 88888.00 2017-07-26 10:26:19.000 207 33797.30 144.37 17076.36 88888.00 2017-07-26 10:26:20.000 207 33797.31 144.39 17076.35 37866.46 2017-07-26 10:26:21.000 207 33797.30 144.45 17076.33 88888.00 2017-07-26 10:26:22.000 207 33797.30 144.45 17076.33 88888.00 2017-07-26 10:26:23.000 207 33797.29 144.40 17076.31 88888.00 2017-07-26 10:26:24.000 207 33797.29 144.41 17076.30 88888.00 2017-07-26 10:26:25.000 207 33797.30 144.41 17076.31 37866.35 2017-07-26 10:26:26.000 207 33797.28 144.45 17076.35 88888.00 2017-07-26 10:26:27.000 207 33797.23 144.42 17076.31 88888.00 2017-07-26 10:26:28.000 207 33797.24 144.46 17076.35 88888.00 2017-07-26 10:26:29.000 207 33797.27 144.47 17076.36 88888.00 2017-07-26 10:26:30.000 207 33797.27 144.43 17076.32 37866.40 2017-07-26 10:26:31.000 207 33797.28 144.47 17076.32 88888.00 2017-07-26 10:26:32.000 207 33797.27 144.45 17076.29 88888.00 2017-07-26 10:26:33.000 207 33797.29 144.44 17076.28 88888.00 2017-07-26 10:26:34.000 207 33797.30 144.48 17076.27 88888.00 2017-07-26 10:26:35.000 207 33797.33 144.51 17076.24 37866.51 2017-07-26 10:26:36.000 207 33797.32 144.50 17076.26 88888.00 2017-07-26 10:26:37.000 207 33797.31 144.49 17076.28 88888.00 2017-07-26 10:26:38.000 207 33797.35 144.50 17076.29 88888.00 2017-07-26 10:26:39.000 207 33797.36 144.52 17076.29 88888.00 2017-07-26 10:26:40.000 207 33797.39 144.51 17076.31 37866.54 2017-07-26 10:26:41.000 207 33797.41 144.56 17076.32 88888.00 2017-07-26 10:26:42.000 207 33797.43 144.54 17076.34 88888.00 2017-07-26 10:26:43.000 207 33797.39 144.48 17076.32 88888.00 2017-07-26 10:26:44.000 207 33797.40 144.45 17076.28 88888.00 2017-07-26 10:26:45.000 207 33797.42 144.42 17076.28 37866.63 2017-07-26 10:26:46.000 207 33797.45 144.44 17076.29 88888.00 2017-07-26 10:26:47.000 207 33797.46 144.46 17076.28 88888.00 2017-07-26 10:26:48.000 207 33797.46 144.46 17076.23 88888.00 2017-07-26 10:26:49.000 207 33797.49 144.44 17076.20 88888.00 2017-07-26 10:26:50.000 207 33797.49 144.42 17076.20 37866.67 2017-07-26 10:26:51.000 207 33797.48 144.44 17076.24 88888.00 2017-07-26 10:26:52.000 207 33797.48 144.44 17076.25 88888.00 2017-07-26 10:26:53.000 207 33797.49 144.40 17076.25 88888.00 2017-07-26 10:26:54.000 207 33797.47 144.40 17076.23 88888.00 2017-07-26 10:26:55.000 207 33797.51 144.42 17076.27 37866.63 2017-07-26 10:26:56.000 207 33797.49 144.42 17076.26 88888.00 2017-07-26 10:26:57.000 207 33797.48 144.39 17076.26 88888.00 2017-07-26 10:26:58.000 207 33797.52 144.39 17076.22 88888.00 2017-07-26 10:26:59.000 207 33797.51 144.36 17076.22 88888.00 2017-07-26 10:27:00.000 207 33797.55 144.37 17076.29 37866.68 2017-07-26 10:27:01.000 207 33797.48 144.42 17076.30 88888.00 2017-07-26 10:27:02.000 207 33797.44 144.38 17076.30 88888.00 2017-07-26 10:27:03.000 207 33797.43 144.39 17076.36 88888.00 2017-07-26 10:27:04.000 207 33797.48 144.33 17076.39 88888.00 2017-07-26 10:27:05.000 207 33797.50 144.33 17076.38 37866.68 2017-07-26 10:27:06.000 207 33797.50 144.30 17076.35 88888.00 2017-07-26 10:27:07.000 207 33797.47 144.32 17076.36 88888.00 2017-07-26 10:27:08.000 207 33797.48 144.32 17076.39 88888.00 2017-07-26 10:27:09.000 207 33797.52 144.30 17076.32 88888.00 2017-07-26 10:27:10.000 207 33797.57 144.34 17076.30 37866.69 2017-07-26 10:27:11.000 207 33797.56 144.32 17076.29 88888.00 2017-07-26 10:27:12.000 207 33797.55 144.35 17076.34 88888.00 2017-07-26 10:27:13.000 207 33797.56 144.38 17076.30 88888.00 2017-07-26 10:27:14.000 207 33797.61 144.33 17076.30 88888.00 2017-07-26 10:27:15.000 207 33797.59 144.36 17076.33 37866.65 2017-07-26 10:27:16.000 207 33797.61 144.38 17076.31 88888.00 2017-07-26 10:27:17.000 207 33797.58 144.38 17076.31 88888.00 2017-07-26 10:27:18.000 207 33797.63 144.39 17076.31 88888.00 2017-07-26 10:27:19.000 207 33797.62 144.37 17076.28 88888.00 2017-07-26 10:27:20.000 207 33797.66 144.40 17076.31 37866.70 2017-07-26 10:27:21.000 207 33797.69 144.41 17076.31 88888.00 2017-07-26 10:27:22.000 207 33797.68 144.38 17076.35 88888.00 2017-07-26 10:27:23.000 207 33797.71 144.35 17076.34 88888.00 2017-07-26 10:27:24.000 207 33797.73 144.36 17076.32 88888.00 2017-07-26 10:27:25.000 207 33797.74 144.38 17076.36 37866.90 2017-07-26 10:27:26.000 207 33797.75 144.29 17076.31 88888.00 2017-07-26 10:27:27.000 207 33797.80 144.27 17076.31 88888.00 2017-07-26 10:27:28.000 207 33797.83 144.25 17076.31 88888.00 2017-07-26 10:27:29.000 207 33797.84 144.24 17076.32 88888.00 2017-07-26 10:27:30.000 207 33797.86 144.24 17076.36 37867.02 2017-07-26 10:27:31.000 207 33797.88 144.21 17076.34 88888.00 2017-07-26 10:27:32.000 207 33797.90 144.16 17076.32 88888.00 2017-07-26 10:27:33.000 207 33797.90 144.15 17076.35 88888.00 2017-07-26 10:27:34.000 207 33797.91 144.18 17076.30 88888.00 2017-07-26 10:27:35.000 207 33797.89 144.16 17076.27 37866.91 2017-07-26 10:27:36.000 207 33797.87 144.14 17076.29 88888.00 2017-07-26 10:27:37.000 207 33797.89 144.10 17076.27 88888.00 2017-07-26 10:27:38.000 207 33797.90 144.03 17076.29 88888.00 2017-07-26 10:27:39.000 207 33797.90 144.02 17076.29 88888.00 2017-07-26 10:27:40.000 207 33797.93 144.01 17076.30 37867.08 2017-07-26 10:27:41.000 207 33797.95 144.00 17076.33 88888.00 2017-07-26 10:27:42.000 207 33797.89 143.99 17076.37 88888.00 2017-07-26 10:27:43.000 207 33797.92 143.98 17076.38 88888.00 2017-07-26 10:27:44.000 207 33797.96 144.00 17076.38 88888.00 2017-07-26 10:27:45.000 207 33797.90 143.97 17076.35 37867.01 2017-07-26 10:27:46.000 207 33797.87 143.98 17076.30 88888.00 2017-07-26 10:27:47.000 207 33797.88 144.02 17076.27 88888.00 2017-07-26 10:27:48.000 207 33797.91 144.02 17076.29 88888.00 2017-07-26 10:27:49.000 207 33797.87 143.96 17076.31 88888.00 2017-07-26 10:27:50.000 207 33797.86 143.95 17076.33 37866.91 2017-07-26 10:27:51.000 207 33797.81 143.98 17076.32 88888.00 2017-07-26 10:27:52.000 207 33797.79 144.01 17076.32 88888.00 2017-07-26 10:27:53.000 207 33797.79 143.99 17076.32 88888.00 2017-07-26 10:27:54.000 207 33797.76 143.96 17076.36 88888.00 2017-07-26 10:27:55.000 207 33797.81 144.00 17076.35 37866.99 2017-07-26 10:27:56.000 207 33797.87 144.01 17076.35 88888.00 2017-07-26 10:27:57.000 207 33797.83 143.99 17076.36 88888.00 2017-07-26 10:27:58.000 207 33797.79 143.98 17076.33 88888.00 2017-07-26 10:27:59.000 207 33797.79 143.97 17076.36 88888.00 2017-07-26 10:28:00.000 207 33797.85 143.97 17076.31 37866.90 2017-07-26 10:28:01.000 207 33797.87 143.97 17076.34 88888.00 2017-07-26 10:28:02.000 207 33797.86 143.96 17076.37 88888.00 2017-07-26 10:28:03.000 207 33797.82 143.93 17076.32 88888.00 2017-07-26 10:28:04.000 207 33797.85 143.91 17076.35 88888.00 2017-07-26 10:28:05.000 207 33797.88 143.91 17076.33 37867.04 2017-07-26 10:28:06.000 207 33797.81 143.92 17076.31 88888.00 2017-07-26 10:28:07.000 207 33797.78 143.89 17076.29 88888.00 2017-07-26 10:28:08.000 207 33797.78 143.86 17076.27 88888.00 2017-07-26 10:28:09.000 207 33797.79 143.85 17076.32 88888.00 2017-07-26 10:28:10.000 207 33797.76 143.87 17076.35 37866.95 2017-07-26 10:28:11.000 207 33797.75 143.87 17076.32 88888.00 2017-07-26 10:28:12.000 207 33797.79 143.91 17076.33 88888.00 2017-07-26 10:28:13.000 207 33797.76 143.89 17076.33 88888.00 2017-07-26 10:28:14.000 207 33797.74 143.85 17076.28 88888.00 2017-07-26 10:28:15.000 207 33797.71 143.85 17076.31 37866.93 2017-07-26 10:28:16.000 207 33797.73 143.86 17076.31 88888.00 2017-07-26 10:28:17.000 207 33797.71 143.85 17076.29 88888.00 2017-07-26 10:28:18.000 207 33797.70 143.83 17076.32 88888.00 2017-07-26 10:28:19.000 207 33797.72 143.81 17076.34 88888.00 2017-07-26 10:28:20.000 207 33797.76 143.80 17076.31 37866.85 2017-07-26 10:28:21.000 207 33797.75 143.80 17076.27 88888.00 2017-07-26 10:28:22.000 207 33797.72 143.75 17076.31 88888.00 2017-07-26 10:28:23.000 207 33797.70 143.74 17076.34 88888.00 2017-07-26 10:28:24.000 207 33797.67 143.75 17076.30 88888.00 2017-07-26 10:28:25.000 207 33797.68 143.79 17076.34 37866.88 2017-07-26 10:28:26.000 207 33797.70 143.76 17076.38 88888.00 2017-07-26 10:28:27.000 207 33797.66 143.70 17076.42 88888.00 2017-07-26 10:28:28.000 207 33797.65 143.71 17076.43 88888.00 2017-07-26 10:28:29.000 207 33797.59 143.68 17076.40 88888.00 2017-07-26 10:28:30.000 207 33797.59 143.64 17076.41 37866.78 2017-07-26 10:28:31.000 207 33797.63 143.64 17076.42 88888.00 2017-07-26 10:28:32.000 207 33797.63 143.61 17076.40 88888.00 2017-07-26 10:28:33.000 207 33797.61 143.58 17076.35 88888.00 2017-07-26 10:28:34.000 207 33797.64 143.59 17076.36 88888.00 2017-07-26 10:28:35.000 207 33797.67 143.61 17076.38 37866.87 2017-07-26 10:28:36.000 207 33797.69 143.58 17076.36 88888.00 2017-07-26 10:28:37.000 207 33797.70 143.55 17076.33 88888.00 2017-07-26 10:28:38.000 207 33797.68 143.56 17076.37 88888.00 2017-07-26 10:28:39.000 207 33797.68 143.55 17076.38 88888.00 2017-07-26 10:28:40.000 207 33797.69 143.54 17076.44 37866.91 2017-07-26 10:28:41.000 207 33797.72 143.54 17076.44 88888.00 2017-07-26 10:28:42.000 207 33797.72 143.54 17076.42 88888.00 2017-07-26 10:28:43.000 207 33797.70 143.51 17076.39 88888.00 2017-07-26 10:28:44.000 207 33797.70 143.46 17076.41 88888.00 2017-07-26 10:28:45.000 207 33797.71 143.43 17076.42 37866.97 2017-07-26 10:28:46.000 207 33797.73 143.41 17076.45 88888.00 2017-07-26 10:28:47.000 207 33797.72 143.39 17076.48 88888.00 2017-07-26 10:28:48.000 207 33797.72 143.35 17076.48 88888.00 2017-07-26 10:28:49.000 207 33797.75 143.33 17076.49 88888.00 2017-07-26 10:28:50.000 207 33797.76 143.34 17076.48 37866.98 2017-07-26 10:28:51.000 207 33797.75 143.33 17076.42 88888.00 2017-07-26 10:28:52.000 207 33797.72 143.32 17076.46 88888.00 2017-07-26 10:28:53.000 207 33797.71 143.31 17076.47 88888.00 2017-07-26 10:28:54.000 207 33797.72 143.31 17076.41 88888.00 2017-07-26 10:28:55.000 207 33797.74 143.30 17076.43 37866.84 2017-07-26 10:28:56.000 207 33797.74 143.28 17076.46 88888.00 2017-07-26 10:28:57.000 207 33797.70 143.30 17076.38 88888.00 2017-07-26 10:28:58.000 207 33797.66 143.27 17076.40 88888.00 2017-07-26 10:28:59.000 207 33797.67 143.24 17076.45 88888.00 2017-07-26 10:29:00.000 207 33797.64 143.26 17076.45 37866.89 2017-07-26 10:29:01.000 207 33797.63 143.26 17076.45 88888.00 2017-07-26 10:29:02.000 207 33797.62 143.24 17076.44 88888.00 2017-07-26 10:29:03.000 207 33797.60 143.28 17076.48 88888.00 2017-07-26 10:29:04.000 207 33797.58 143.21 17076.51 88888.00 2017-07-26 10:29:05.000 207 33797.57 143.24 17076.49 37866.81 2017-07-26 10:29:06.000 207 33797.54 143.25 17076.49 88888.00 2017-07-26 10:29:07.000 207 33797.54 143.24 17076.49 88888.00 2017-07-26 10:29:08.000 207 33797.54 143.24 17076.49 88888.00 2017-07-26 10:29:09.000 207 33797.51 143.26 17076.48 88888.00 2017-07-26 10:29:10.000 207 33797.54 143.32 17076.44 37866.82 2017-07-26 10:29:11.000 207 33797.51 143.30 17076.43 88888.00 2017-07-26 10:29:12.000 207 33797.49 143.33 17076.46 88888.00 2017-07-26 10:29:13.000 207 33797.42 143.31 17076.49 88888.00 2017-07-26 10:29:14.000 207 33797.38 143.33 17076.50 88888.00 2017-07-26 10:29:15.000 207 33797.37 143.33 17076.51 37866.72 2017-07-26 10:29:16.000 207 33797.36 143.28 17076.52 88888.00 2017-07-26 10:29:17.000 207 33797.34 143.30 17076.51 88888.00 2017-07-26 10:29:18.000 207 33797.30 143.32 17076.52 88888.00 2017-07-26 10:29:19.000 207 33797.30 143.30 17076.49 88888.00 2017-07-26 10:29:20.000 207 33797.32 143.32 17076.47 37866.59 2017-07-26 10:29:21.000 207 33797.31 143.35 17076.50 88888.00 2017-07-26 10:29:22.000 207 33797.35 143.36 17076.53 88888.00 2017-07-26 10:29:23.000 207 33797.38 143.34 17076.51 88888.00 2017-07-26 10:29:24.000 207 33797.37 143.29 17076.50 88888.00 2017-07-26 10:29:25.000 207 33797.36 143.27 17076.54 37866.63 2017-07-26 10:29:26.000 207 33797.34 143.26 17076.55 88888.00 2017-07-26 10:29:27.000 207 33797.38 143.22 17076.50 88888.00 2017-07-26 10:29:28.000 207 33797.42 143.21 17076.48 88888.00 2017-07-26 10:29:29.000 207 33797.48 143.21 17076.47 88888.00 2017-07-26 10:29:30.000 207 33797.50 143.20 17076.51 37866.67 2017-07-26 10:29:31.000 207 33797.49 143.16 17076.47 88888.00 2017-07-26 10:29:32.000 207 33797.54 143.12 17076.48 88888.00 2017-07-26 10:29:33.000 207 33797.56 143.14 17076.54 88888.00 2017-07-26 10:29:34.000 207 33797.55 143.12 17076.51 88888.00 2017-07-26 10:29:35.000 207 33797.52 143.08 17076.50 37866.76 2017-07-26 10:29:36.000 207 33797.55 143.04 17076.50 88888.00 2017-07-26 10:29:37.000 207 33797.54 143.01 17076.51 88888.00 2017-07-26 10:29:38.000 207 33797.53 142.99 17076.51 88888.00 2017-07-26 10:29:39.000 207 33797.56 142.97 17076.50 88888.00 2017-07-26 10:29:40.000 207 33797.56 142.99 17076.49 37866.72 2017-07-26 10:29:41.000 207 33797.53 142.99 17076.50 88888.00 2017-07-26 10:29:42.000 207 33797.48 143.01 17076.50 88888.00 2017-07-26 10:29:43.000 207 33797.48 143.02 17076.50 88888.00 2017-07-26 10:29:44.000 207 33797.49 143.02 17076.53 88888.00 2017-07-26 10:29:45.000 207 33797.45 143.06 17076.53 37866.62 2017-07-26 10:29:46.000 207 33797.45 143.08 17076.51 88888.00 2017-07-26 10:29:47.000 207 33797.46 143.11 17076.53 88888.00 2017-07-26 10:29:48.000 207 33797.43 143.10 17076.50 88888.00 2017-07-26 10:29:49.000 207 33797.44 143.07 17076.48 88888.00 2017-07-26 10:29:50.000 207 33797.46 143.10 17076.50 37866.64 2017-07-26 10:29:51.000 207 33797.45 143.10 17076.51 88888.00 2017-07-26 10:29:52.000 207 33797.43 143.07 17076.52 88888.00 2017-07-26 10:29:53.000 207 33797.41 143.05 17076.53 88888.00 2017-07-26 10:29:54.000 207 33797.44 143.03 17076.56 88888.00 2017-07-26 10:29:55.000 207 33797.48 142.99 17076.56 37866.64 2017-07-26 10:29:56.000 207 33797.46 143.01 17076.58 88888.00 2017-07-26 10:29:57.000 207 33797.42 143.01 17076.61 88888.00 2017-07-26 10:29:58.000 207 33797.45 142.95 17076.57 88888.00 2017-07-26 10:29:59.000 207 33797.46 142.92 17076.57 88888.00 2017-07-26 10:30:00.000 207 33797.52 142.93 17076.60 37866.70 2017-07-26 10:30:01.000 207 33797.51 142.93 17076.57 88888.00 2017-07-26 10:30:02.000 207 33797.51 142.92 17076.55 88888.00 2017-07-26 10:30:03.000 207 33797.56 142.89 17076.55 88888.00 2017-07-26 10:30:04.000 207 33797.56 142.87 17076.55 88888.00 2017-07-26 10:30:05.000 207 33797.53 142.87 17076.57 37866.75 2017-07-26 10:30:06.000 207 33797.55 142.91 17076.59 88888.00 2017-07-26 10:30:07.000 207 33797.52 142.88 17076.58 88888.00 2017-07-26 10:30:08.000 207 33797.54 142.83 17076.55 88888.00 2017-07-26 10:30:09.000 207 33797.52 142.78 17076.55 88888.00 2017-07-26 10:30:10.000 207 33797.53 142.77 17076.54 37866.68 2017-07-26 10:30:11.000 207 33797.57 142.80 17076.55 88888.00 2017-07-26 10:30:12.000 207 33797.56 142.76 17076.57 88888.00 2017-07-26 10:30:13.000 207 33797.55 142.76 17076.58 88888.00 2017-07-26 10:30:14.000 207 33797.60 142.73 17076.54 88888.00 2017-07-26 10:30:15.000 207 33797.62 142.74 17076.56 37866.76 2017-07-26 10:30:16.000 207 33797.62 142.75 17076.59 88888.00 2017-07-26 10:30:17.000 207 33797.59 142.74 17076.56 88888.00 2017-07-26 10:30:18.000 207 33797.56 142.76 17076.60 88888.00 2017-07-26 10:30:19.000 207 33797.55 142.76 17076.60 88888.00 2017-07-26 10:30:20.000 207 33797.56 142.80 17076.61 37866.71 2017-07-26 10:30:21.000 207 33797.51 142.76 17076.55 88888.00 2017-07-26 10:30:22.000 207 33797.50 142.77 17076.57 88888.00 2017-07-26 10:30:23.000 207 33797.47 142.76 17076.59 88888.00 2017-07-26 10:30:24.000 207 33797.47 142.79 17076.62 88888.00 2017-07-26 10:30:25.000 207 33797.50 142.84 17076.64 37866.66 2017-07-26 10:30:26.000 207 33797.46 142.83 17076.68 88888.00 2017-07-26 10:30:27.000 207 33797.42 142.78 17076.64 88888.00 2017-07-26 10:30:28.000 207 33797.44 142.79 17076.61 88888.00 2017-07-26 10:30:29.000 207 33797.46 142.77 17076.60 88888.00 2017-07-26 10:30:30.000 207 33797.47 142.78 17076.60 37866.74 2017-07-26 10:30:31.000 207 33797.44 142.78 17076.57 88888.00 2017-07-26 10:30:32.000 207 33797.47 142.74 17076.58 88888.00 2017-07-26 10:30:33.000 207 33797.46 142.72 17076.59 88888.00 2017-07-26 10:30:34.000 207 33797.50 142.71 17076.59 88888.00 2017-07-26 10:30:35.000 207 33797.49 142.70 17076.56 37866.79 2017-07-26 10:30:36.000 207 33797.49 142.71 17076.57 88888.00 2017-07-26 10:30:37.000 207 33797.47 142.67 17076.62 88888.00 2017-07-26 10:30:38.000 207 33797.44 142.66 17076.59 88888.00 2017-07-26 10:30:39.000 207 33797.40 142.67 17076.61 88888.00 2017-07-26 10:30:40.000 207 33797.35 142.72 17076.60 37866.59 2017-07-26 10:30:41.000 207 33797.33 142.67 17076.66 88888.00 2017-07-26 10:30:42.000 207 33797.30 142.64 17076.65 88888.00 2017-07-26 10:30:43.000 207 33797.28 142.67 17076.61 88888.00 2017-07-26 10:30:44.000 207 33797.29 142.70 17076.63 88888.00 2017-07-26 10:30:45.000 207 33797.27 142.72 17076.65 37866.55 2017-07-26 10:30:46.000 207 33797.23 142.74 17076.70 88888.00 2017-07-26 10:30:47.000 207 33797.21 142.73 17076.72 88888.00 2017-07-26 10:30:48.000 207 33797.17 142.76 17076.68 88888.00 2017-07-26 10:30:49.000 207 33797.14 142.74 17076.68 88888.00 2017-07-26 10:30:50.000 207 33797.13 142.72 17076.71 37866.33 2017-07-26 10:30:51.000 207 33797.15 142.73 17076.71 88888.00 2017-07-26 10:30:52.000 207 33797.15 142.73 17076.71 88888.00 2017-07-26 10:30:53.000 207 33797.13 142.73 17076.72 88888.00 2017-07-26 10:30:54.000 207 33797.10 142.74 17076.69 88888.00 2017-07-26 10:30:55.000 207 33797.12 142.77 17076.73 37866.45 2017-07-26 10:30:56.000 207 33797.10 142.77 17076.71 88888.00 2017-07-26 10:30:57.000 207 33797.08 142.77 17076.69 88888.00 2017-07-26 10:30:58.000 207 33797.08 142.77 17076.72 88888.00 2017-07-26 10:30:59.000 207 33797.02 142.78 17076.70 88888.00 2017-07-26 10:31:00.000 207 33797.00 142.78 17076.70 37866.37 2017-07-26 10:31:01.000 207 33796.96 142.76 17076.68 88888.00 2017-07-26 10:31:02.000 207 33796.98 142.72 17076.64 88888.00 2017-07-26 10:31:03.000 207 33796.98 142.73 17076.62 88888.00 2017-07-26 10:31:04.000 207 33797.04 142.67 17076.64 88888.00 2017-07-26 10:31:05.000 207 33797.04 142.65 17076.67 37866.43 2017-07-26 10:31:06.000 207 33797.06 142.68 17076.66 88888.00 2017-07-26 10:31:07.000 207 33797.11 142.68 17076.69 88888.00 2017-07-26 10:31:08.000 207 33797.14 142.64 17076.67 88888.00 2017-07-26 10:31:09.000 207 33797.12 142.60 17076.69 88888.00 2017-07-26 10:31:10.000 207 33797.14 142.59 17076.69 37866.47 2017-07-26 10:31:11.000 207 33797.15 142.57 17076.70 88888.00 2017-07-26 10:31:12.000 207 33797.17 142.57 17076.66 88888.00 2017-07-26 10:31:13.000 207 33797.17 142.56 17076.65 88888.00 2017-07-26 10:31:14.000 207 33797.19 142.53 17076.68 88888.00 2017-07-26 10:31:15.000 207 33797.23 142.49 17076.65 37866.52 2017-07-26 10:31:16.000 207 33797.24 142.50 17076.61 88888.00 2017-07-26 10:31:17.000 207 33797.22 142.53 17076.62 88888.00 2017-07-26 10:31:18.000 207 33797.21 142.55 17076.64 88888.00 2017-07-26 10:31:19.000 207 33797.23 142.50 17076.64 88888.00 2017-07-26 10:31:20.000 207 33797.21 142.50 17076.64 37866.42 2017-07-26 10:31:21.000 207 33797.23 142.52 17076.70 88888.00 2017-07-26 10:31:22.000 207 33797.23 142.48 17076.68 88888.00 2017-07-26 10:31:23.000 207 33797.18 142.48 17076.66 88888.00 2017-07-26 10:31:24.000 207 33797.12 142.47 17076.66 88888.00 2017-07-26 10:31:25.000 207 33797.08 142.46 17076.67 37866.41 2017-07-26 10:31:26.000 207 33797.04 142.55 17076.67 88888.00 2017-07-26 10:31:27.000 207 33797.06 142.57 17076.68 88888.00 2017-07-26 10:31:28.000 207 33797.07 142.57 17076.69 88888.00 2017-07-26 10:31:29.000 207 33797.03 142.59 17076.73 88888.00 2017-07-26 10:31:30.000 207 33797.01 142.61 17076.73 37866.48 2017-07-26 10:31:31.000 207 33797.04 142.58 17076.74 88888.00 2017-07-26 10:31:32.000 207 33797.04 142.60 17076.74 88888.00 2017-07-26 10:31:33.000 207 33797.03 142.61 17076.75 88888.00 2017-07-26 10:31:34.000 207 33797.03 142.61 17076.73 88888.00 2017-07-26 10:31:35.000 207 33797.01 142.60 17076.72 37866.39 2017-07-26 10:31:36.000 207 33796.99 142.58 17076.72 88888.00 2017-07-26 10:31:37.000 207 33797.01 142.61 17076.73 88888.00 2017-07-26 10:31:38.000 207 33796.99 142.59 17076.70 88888.00 2017-07-26 10:31:39.000 207 33797.01 142.62 17076.75 88888.00 2017-07-26 10:31:40.000 207 33797.04 142.65 17076.75 37866.36 2017-07-26 10:31:41.000 207 33797.01 142.65 17076.74 88888.00 2017-07-26 10:31:42.000 207 33797.03 142.65 17076.70 88888.00 2017-07-26 10:31:43.000 207 33797.07 142.62 17076.70 88888.00 2017-07-26 10:31:44.000 207 33797.09 142.59 17076.74 88888.00 2017-07-26 10:31:45.000 207 33797.06 142.57 17076.75 37866.28 2017-07-26 10:31:46.000 207 33797.06 142.57 17076.73 88888.00 2017-07-26 10:31:47.000 207 33797.04 142.55 17076.76 88888.00 2017-07-26 10:31:48.000 207 33797.04 142.58 17076.75 88888.00 2017-07-26 10:31:49.000 207 33797.03 142.58 17076.76 88888.00 2017-07-26 10:31:50.000 207 33797.09 142.59 17076.70 37866.41 2017-07-26 10:31:51.000 207 33797.10 142.60 17076.69 88888.00 2017-07-26 10:31:52.000 207 33797.11 142.60 17076.71 88888.00 2017-07-26 10:31:53.000 207 33797.12 142.58 17076.75 88888.00 2017-07-26 10:31:54.000 207 33797.12 142.58 17076.75 88888.00 2017-07-26 10:31:55.000 207 33797.08 142.55 17076.72 37866.49 2017-07-26 10:31:56.000 207 33797.04 142.54 17076.70 88888.00 2017-07-26 10:31:57.000 207 33797.04 142.54 17076.72 88888.00 2017-07-26 10:31:58.000 207 33797.08 142.57 17076.76 88888.00 2017-07-26 10:31:59.000 207 33797.05 142.52 17076.73 88888.00 2017-07-26 10:32:00.000 207 33797.02 142.49 17076.72 37866.41 2017-07-26 10:32:01.000 207 33797.02 142.49 17076.66 88888.00 2017-07-26 10:32:02.000 207 33797.06 142.54 17076.68 88888.00 2017-07-26 10:32:03.000 207 33797.06 142.51 17076.66 88888.00 2017-07-26 10:32:04.000 207 33797.10 142.52 17076.66 88888.00 2017-07-26 10:32:05.000 207 33797.06 142.50 17076.66 37866.40 2017-07-26 10:32:06.000 207 33797.05 142.47 17076.64 88888.00 2017-07-26 10:32:07.000 207 33797.04 142.50 17076.66 88888.00 2017-07-26 10:32:08.000 207 33797.07 142.47 17076.67 88888.00 2017-07-26 10:32:09.000 207 33797.03 142.46 17076.68 88888.00 2017-07-26 10:32:10.000 207 33797.08 142.50 17076.64 37866.43 2017-07-26 10:32:11.000 207 33797.10 142.46 17076.64 88888.00 2017-07-26 10:32:12.000 207 33797.09 142.52 17076.64 88888.00 2017-07-26 10:32:13.000 207 33797.08 142.50 17076.65 88888.00 2017-07-26 10:32:14.000 207 33797.05 142.46 17076.67 88888.00 2017-07-26 10:32:15.000 207 33797.08 142.43 17076.66 37866.47 2017-07-26 10:32:16.000 207 33797.10 142.49 17076.71 88888.00 2017-07-26 10:32:17.000 207 33797.10 142.46 17076.70 88888.00 2017-07-26 10:32:18.000 207 33797.06 142.48 17076.65 88888.00 2017-07-26 10:32:19.000 207 33797.08 142.46 17076.65 88888.00 2017-07-26 10:32:20.000 207 33797.08 142.48 17076.69 37866.42 2017-07-26 10:32:21.000 207 33797.07 142.49 17076.70 88888.00 2017-07-26 10:32:22.000 207 33797.02 142.44 17076.66 88888.00 2017-07-26 10:32:23.000 207 33797.04 142.45 17076.65 88888.00 2017-07-26 10:32:24.000 207 33796.97 142.44 17076.66 88888.00 2017-07-26 10:32:25.000 207 33796.97 142.43 17076.62 37866.42 2017-07-26 10:32:26.000 207 33796.97 142.46 17076.68 88888.00 2017-07-26 10:32:27.000 207 33796.95 142.49 17076.65 88888.00 2017-07-26 10:32:28.000 207 33796.93 142.48 17076.65 88888.00 2017-07-26 10:32:29.000 207 33796.90 142.45 17076.64 88888.00 2017-07-26 10:32:30.000 207 33796.94 142.45 17076.64 37866.35 2017-07-26 10:32:31.000 207 33796.95 142.46 17076.64 88888.00 2017-07-26 10:32:32.000 207 33796.94 142.44 17076.63 88888.00 2017-07-26 10:32:33.000 207 33796.92 142.42 17076.61 88888.00 2017-07-26 10:32:34.000 207 33796.93 142.44 17076.64 88888.00 2017-07-26 10:32:35.000 207 33796.91 142.42 17076.68 37866.42 2017-07-26 10:32:36.000 207 33796.89 142.43 17076.71 88888.00 2017-07-26 10:32:37.000 207 33796.92 142.50 17076.71 88888.00 2017-07-26 10:32:38.000 207 33796.86 142.49 17076.71 88888.00 2017-07-26 10:32:39.000 207 33796.81 142.50 17076.69 88888.00 2017-07-26 10:32:40.000 207 33796.81 142.53 17076.71 37866.30 2017-07-26 10:32:41.000 207 33796.78 142.52 17076.73 88888.00 2017-07-26 10:32:42.000 207 33796.76 142.55 17076.73 88888.00 2017-07-26 10:32:43.000 207 33796.74 142.50 17076.71 88888.00 2017-07-26 10:32:44.000 207 33796.76 142.48 17076.70 88888.00 2017-07-26 10:32:45.000 207 33796.74 142.48 17076.72 37866.04 2017-07-26 10:32:46.000 207 33796.69 142.51 17076.73 88888.00 2017-07-26 10:32:47.000 207 33796.69 142.56 17076.73 88888.00 2017-07-26 10:32:48.000 207 33796.73 142.55 17076.78 88888.00 2017-07-26 10:32:49.000 207 33796.70 142.59 17076.79 88888.00 2017-07-26 10:32:50.000 207 33796.69 142.58 17076.75 37866.16 2017-07-26 10:32:51.000 207 33796.65 142.57 17076.77 88888.00 2017-07-26 10:32:52.000 207 33796.61 142.58 17076.78 88888.00 2017-07-26 10:32:53.000 207 33796.61 142.54 17076.76 88888.00 2017-07-26 10:32:54.000 207 33796.58 142.55 17076.76 88888.00 2017-07-26 10:32:55.000 207 33796.57 142.59 17076.74 37865.99 2017-07-26 10:32:56.000 207 33796.59 142.61 17076.77 88888.00 2017-07-26 10:32:57.000 207 33796.58 142.58 17076.76 88888.00 2017-07-26 10:32:58.000 207 33796.59 142.57 17076.76 88888.00 2017-07-26 10:32:59.000 207 33796.60 142.54 17076.77 88888.00 2017-07-26 10:33:00.000 207 33796.59 142.48 17076.76 37866.00 2017-07-26 10:33:01.000 207 33796.62 142.46 17076.80 88888.00 2017-07-26 10:33:02.000 207 33796.67 142.46 17076.75 88888.00 2017-07-26 10:33:03.000 207 33796.70 142.46 17076.75 88888.00 2017-07-26 10:33:04.000 207 33796.70 142.44 17076.74 88888.00 2017-07-26 10:33:05.000 207 33796.68 142.42 17076.77 37866.04 2017-07-26 10:33:06.000 207 33796.70 142.41 17076.76 88888.00 2017-07-26 10:33:07.000 207 33796.67 142.40 17076.75 88888.00 2017-07-26 10:33:08.000 207 33796.66 142.40 17076.77 88888.00 2017-07-26 10:33:09.000 207 33796.65 142.40 17076.73 88888.00 2017-07-26 10:33:10.000 207 33796.62 142.42 17076.72 37865.98 2017-07-26 10:33:11.000 207 33796.61 142.45 17076.73 88888.00 2017-07-26 10:33:12.000 207 33796.60 142.45 17076.73 88888.00 2017-07-26 10:33:13.000 207 33796.58 142.42 17076.73 88888.00 2017-07-26 10:33:14.000 207 33796.59 142.45 17076.76 88888.00 2017-07-26 10:33:15.000 207 33796.59 142.43 17076.71 37866.05 2017-07-26 10:33:16.000 207 33796.58 142.42 17076.68 88888.00 2017-07-26 10:33:17.000 207 33796.55 142.42 17076.69 88888.00 2017-07-26 10:33:18.000 207 33796.51 142.44 17076.72 88888.00 2017-07-26 10:33:19.000 207 33796.50 142.44 17076.77 88888.00 2017-07-26 10:33:20.000 207 33796.49 142.48 17076.74 37865.89 2017-07-26 10:33:21.000 207 33796.45 142.44 17076.78 88888.00 2017-07-26 10:33:22.000 207 33796.45 142.42 17076.79 88888.00 2017-07-26 10:33:23.000 207 33796.43 142.41 17076.79 88888.00 2017-07-26 10:33:24.000 207 33796.44 142.43 17076.77 88888.00 2017-07-26 10:33:25.000 207 33796.37 142.41 17076.81 37865.85 2017-07-26 10:33:26.000 207 33796.30 142.46 17076.83 88888.00 2017-07-26 10:33:27.000 207 33796.28 142.45 17076.79 88888.00 2017-07-26 10:33:28.000 207 33796.29 142.44 17076.79 88888.00 2017-07-26 10:33:29.000 207 33796.21 142.46 17076.79 88888.00 2017-07-26 10:33:30.000 207 33796.16 142.49 17076.79 37865.79 2017-07-26 10:33:31.000 207 33796.12 142.51 17076.74 88888.00 2017-07-26 10:33:32.000 207 33796.07 142.54 17076.76 88888.00 2017-07-26 10:33:33.000 207 33796.04 142.53 17076.75 88888.00 2017-07-26 10:33:34.000 207 33795.98 142.53 17076.77 88888.00 2017-07-26 10:33:35.000 207 33795.94 142.57 17076.79 37865.53 2017-07-26 10:33:36.000 207 33795.92 142.58 17076.80 88888.00 2017-07-26 10:33:37.000 207 33795.89 142.58 17076.79 88888.00 2017-07-26 10:33:38.000 207 33795.91 142.61 17076.80 88888.00 2017-07-26 10:33:39.000 207 33795.91 142.61 17076.83 88888.00 2017-07-26 10:33:40.000 207 33795.91 142.60 17076.80 37865.52 2017-07-26 10:33:41.000 207 33795.92 142.56 17076.77 88888.00 2017-07-26 10:33:42.000 207 33795.94 142.57 17076.81 88888.00 2017-07-26 10:33:43.000 207 33795.97 142.58 17076.80 88888.00 2017-07-26 10:33:44.000 207 33796.01 142.55 17076.82 88888.00 2017-07-26 10:33:45.000 207 33796.02 142.54 17076.80 37865.53 2017-07-26 10:33:46.000 207 33796.07 142.45 17076.80 88888.00 2017-07-26 10:33:47.000 207 33796.11 142.44 17076.80 88888.00 2017-07-26 10:33:48.000 207 33796.14 142.45 17076.76 88888.00 2017-07-26 10:33:49.000 207 33796.21 142.43 17076.78 88888.00 2017-07-26 10:33:50.000 207 33796.28 142.40 17076.77 37865.63 2017-07-26 10:33:51.000 207 33796.33 142.37 17076.75 88888.00 2017-07-26 10:33:52.000 207 33796.37 142.38 17076.75 88888.00 2017-07-26 10:33:53.000 207 33796.39 142.31 17076.74 88888.00 2017-07-26 10:33:54.000 207 33796.44 142.30 17076.75 88888.00 2017-07-26 10:33:55.000 207 33796.48 142.26 17076.72 37865.77 2017-07-26 10:33:56.000 207 33796.54 142.24 17076.76 88888.00 2017-07-26 10:33:57.000 207 33796.56 142.21 17076.78 88888.00 2017-07-26 10:33:58.000 207 33796.60 142.20 17076.74 88888.00 2017-07-26 10:33:59.000 207 33796.64 142.18 17076.72 88888.00 2017-07-26 10:34:00.000 207 33796.65 142.16 17076.74 37866.00 2017-07-26 10:34:01.000 207 33796.66 142.12 17076.75 88888.00 2017-07-26 10:34:02.000 207 33796.63 142.11 17076.75 88888.00 2017-07-26 10:34:03.000 207 33796.61 142.07 17076.74 88888.00 2017-07-26 10:34:04.000 207 33796.67 142.06 17076.75 88888.00 2017-07-26 10:34:05.000 207 33796.72 142.05 17076.74 37866.19 2017-07-26 10:34:06.000 207 33796.68 142.07 17076.72 88888.00 2017-07-26 10:34:07.000 207 33796.70 142.01 17076.73 88888.00 2017-07-26 10:34:08.000 207 33796.73 142.04 17076.74 88888.00 2017-07-26 10:34:09.000 207 33796.69 142.02 17076.72 88888.00 2017-07-26 10:34:10.000 207 33796.72 142.03 17076.73 37866.22 2017-07-26 10:34:11.000 207 33796.69 142.02 17076.72 88888.00 2017-07-26 10:34:12.000 207 33796.70 142.00 17076.73 88888.00 2017-07-26 10:34:13.000 207 33796.69 142.00 17076.79 88888.00 2017-07-26 10:34:14.000 207 33796.69 142.03 17076.76 88888.00 2017-07-26 10:34:15.000 207 33796.65 142.04 17076.79 37866.21 2017-07-26 10:34:16.000 207 33796.65 142.05 17076.76 88888.00 2017-07-26 10:34:17.000 207 33796.63 142.06 17076.77 88888.00 2017-07-26 10:34:18.000 207 33796.61 142.07 17076.77 88888.00 2017-07-26 10:34:19.000 207 33796.58 142.07 17076.77 88888.00 2017-07-26 10:34:20.000 207 33796.56 142.12 17076.80 37866.07 2017-07-26 10:34:21.000 207 33796.52 142.13 17076.84 88888.00 2017-07-26 10:34:22.000 207 33796.50 142.13 17076.84 88888.00 2017-07-26 10:34:23.000 207 33796.48 142.14 17076.80 88888.00 2017-07-26 10:34:24.000 207 33796.50 142.15 17076.76 88888.00 2017-07-26 10:34:25.000 207 33796.49 142.14 17076.81 37866.06 2017-07-26 10:34:26.000 207 33796.47 142.15 17076.84 88888.00 2017-07-26 10:34:27.000 207 33796.45 142.16 17076.86 88888.00 2017-07-26 10:34:28.000 207 33796.44 142.17 17076.87 88888.00 2017-07-26 10:34:29.000 207 33796.43 142.15 17076.85 88888.00 2017-07-26 10:34:30.000 207 33796.37 142.17 17076.86 37865.99 2017-07-26 10:34:31.000 207 33796.34 142.20 17076.85 88888.00 2017-07-26 10:34:32.000 207 33796.35 142.21 17076.86 88888.00 2017-07-26 10:34:33.000 207 33796.34 142.20 17076.86 88888.00 2017-07-26 10:34:34.000 207 33796.34 142.23 17076.89 88888.00 2017-07-26 10:34:35.000 207 33796.35 142.25 17076.86 37865.76 2017-07-26 10:34:36.000 207 33796.34 142.27 17076.82 88888.00 2017-07-26 10:34:37.000 207 33796.32 142.25 17076.81 88888.00 2017-07-26 10:34:38.000 207 33796.29 142.25 17076.81 88888.00 2017-07-26 10:34:39.000 207 33796.30 142.30 17076.82 88888.00 2017-07-26 10:34:40.000 207 33796.30 142.32 17076.81 37865.80 2017-07-26 10:34:41.000 207 33796.29 142.30 17076.78 88888.00 2017-07-26 10:34:42.000 207 33796.30 142.29 17076.77 88888.00 2017-07-26 10:34:43.000 207 33796.35 142.28 17076.77 88888.00 2017-07-26 10:34:44.000 207 33796.37 142.30 17076.77 88888.00 2017-07-26 10:34:45.000 207 33796.37 142.30 17076.79 37865.84 2017-07-26 10:34:46.000 207 33796.35 142.31 17076.81 88888.00 2017-07-26 10:34:47.000 207 33796.36 142.31 17076.80 88888.00 2017-07-26 10:34:48.000 207 33796.39 142.26 17076.77 88888.00 2017-07-26 10:34:49.000 207 33796.37 142.20 17076.76 88888.00 2017-07-26 10:34:50.000 207 33796.40 142.18 17076.77 37865.94 2017-07-26 10:34:51.000 207 33796.46 142.17 17076.76 88888.00 2017-07-26 10:34:52.000 207 33796.49 142.12 17076.77 88888.00 2017-07-26 10:34:53.000 207 33796.44 142.11 17076.74 88888.00 2017-07-26 10:34:54.000 207 33796.45 142.06 17076.71 88888.00 2017-07-26 10:34:55.000 207 33796.48 142.06 17076.72 37866.01 2017-07-26 10:34:56.000 207 33796.52 142.08 17076.73 88888.00 2017-07-26 10:34:57.000 207 33796.52 142.04 17076.71 88888.00 2017-07-26 10:34:58.000 207 33796.55 142.02 17076.71 88888.00 2017-07-26 10:34:59.000 207 33796.55 141.99 17076.73 88888.00 2017-07-26 10:35:00.000 207 33796.55 141.98 17076.80 37866.00 2017-07-26 10:35:01.000 207 33796.56 141.98 17076.81 88888.00 2017-07-26 10:35:02.000 207 33796.62 141.99 17076.75 88888.00 2017-07-26 10:35:03.000 207 33796.62 142.00 17076.73 88888.00 2017-07-26 10:35:04.000 207 33796.61 141.98 17076.73 88888.00 2017-07-26 10:35:05.000 207 33796.63 141.98 17076.72 37866.16 2017-07-26 10:35:06.000 207 33796.64 141.97 17076.71 88888.00 2017-07-26 10:35:07.000 207 33796.63 141.94 17076.73 88888.00 2017-07-26 10:35:08.000 207 33796.62 141.95 17076.76 88888.00 2017-07-26 10:35:09.000 207 33796.62 141.96 17076.75 88888.00 2017-07-26 10:35:10.000 207 33796.64 141.94 17076.76 37866.08 2017-07-26 10:35:11.000 207 33796.65 141.91 17076.72 88888.00 2017-07-26 10:35:12.000 207 33796.66 141.94 17076.72 88888.00 2017-07-26 10:35:13.000 207 33796.65 141.93 17076.75 88888.00 2017-07-26 10:35:14.000 207 33796.63 141.94 17076.72 88888.00 2017-07-26 10:35:15.000 207 33796.62 141.93 17076.74 37866.13 2017-07-26 10:35:16.000 207 33796.60 141.94 17076.78 88888.00 2017-07-26 10:35:17.000 207 33796.58 141.93 17076.75 88888.00 2017-07-26 10:35:18.000 207 33796.59 141.88 17076.71 88888.00 2017-07-26 10:35:19.000 207 33796.59 141.86 17076.77 88888.00 2017-07-26 10:35:20.000 207 33796.58 141.84 17076.76 37866.11 2017-07-26 10:35:21.000 207 33796.55 141.82 17076.73 88888.00 2017-07-26 10:35:22.000 207 33796.52 141.84 17076.69 88888.00 2017-07-26 10:35:23.000 207 33796.50 141.80 17076.70 88888.00 2017-07-26 10:35:24.000 207 33796.50 141.79 17076.73 88888.00 2017-07-26 10:35:25.000 207 33796.48 141.80 17076.75 37866.03 2017-07-26 10:35:26.000 207 33796.51 141.83 17076.77 88888.00 2017-07-26 10:35:27.000 207 33796.47 141.81 17076.76 88888.00 2017-07-26 10:35:28.000 207 33796.46 141.77 17076.75 88888.00 2017-07-26 10:35:29.000 207 33796.43 141.78 17076.76 88888.00 2017-07-26 10:35:30.000 207 33796.43 141.75 17076.80 37866.08 2017-07-26 10:35:31.000 207 33796.44 141.72 17076.83 88888.00 2017-07-26 10:35:32.000 207 33796.42 141.75 17076.79 88888.00 2017-07-26 10:35:33.000 207 33796.46 141.79 17076.79 88888.00 2017-07-26 10:35:34.000 207 33796.44 141.72 17076.78 88888.00 2017-07-26 10:35:35.000 207 33796.42 141.68 17076.80 37865.97 2017-07-26 10:35:36.000 207 33796.45 141.69 17076.80 88888.00 2017-07-26 10:35:37.000 207 33796.44 141.69 17076.80 88888.00 2017-07-26 10:35:38.000 207 33796.46 141.67 17076.79 88888.00 2017-07-26 10:35:39.000 207 33796.49 141.65 17076.78 88888.00 2017-07-26 10:35:40.000 207 33796.53 141.68 17076.82 37866.02 2017-07-26 10:35:41.000 207 33796.53 141.63 17076.80 88888.00 2017-07-26 10:35:42.000 207 33796.53 141.61 17076.78 88888.00 2017-07-26 10:35:43.000 207 33796.54 141.61 17076.75 88888.00 2017-07-26 10:35:44.000 207 33796.59 141.62 17076.76 88888.00 2017-07-26 10:35:45.000 207 33796.61 141.59 17076.74 37866.03 2017-07-26 10:35:46.000 207 33796.65 141.55 17076.75 88888.00 2017-07-26 10:35:47.000 207 33796.71 141.56 17076.71 88888.00 2017-07-26 10:35:48.000 207 33796.73 141.60 17076.73 88888.00 2017-07-26 10:35:49.000 207 33796.72 141.57 17076.74 88888.00 2017-07-26 10:35:50.000 207 33796.79 141.52 17076.79 37866.24 2017-07-26 10:35:51.000 207 33796.80 141.47 17076.79 88888.00 2017-07-26 10:35:52.000 207 33796.84 141.46 17076.75 88888.00 2017-07-26 10:35:53.000 207 33796.88 141.46 17076.72 88888.00 2017-07-26 10:35:54.000 207 33796.87 141.49 17076.71 88888.00 2017-07-26 10:35:55.000 207 33796.90 141.48 17076.75 37866.43 2017-07-26 10:35:56.000 207 33796.93 141.44 17076.76 88888.00 2017-07-26 10:35:57.000 207 33796.92 141.42 17076.73 88888.00 2017-07-26 10:35:58.000 207 33796.91 141.41 17076.74 88888.00 2017-07-26 10:35:59.000 207 33796.87 141.39 17076.76 88888.00 2017-07-26 10:36:00.000 207 33796.90 141.40 17076.75 37866.46 2017-07-26 10:36:01.000 207 33796.94 141.44 17076.77 88888.00 2017-07-26 10:36:02.000 207 33796.96 141.49 17076.83 88888.00 2017-07-26 10:36:03.000 207 33796.93 141.48 17076.82 88888.00 2017-07-26 10:36:04.000 207 33796.95 141.45 17076.81 88888.00 2017-07-26 10:36:05.000 207 33796.96 141.48 17076.80 37866.45 2017-07-26 10:36:06.000 207 33796.96 141.44 17076.78 88888.00 2017-07-26 10:36:07.000 207 33796.92 141.41 17076.75 88888.00 2017-07-26 10:36:08.000 207 33796.94 141.40 17076.80 88888.00 2017-07-26 10:36:09.000 207 33796.96 141.38 17076.77 88888.00 2017-07-26 10:36:10.000 207 33796.95 141.38 17076.78 37866.36 2017-07-26 10:36:11.000 207 33796.97 141.38 17076.77 88888.00 2017-07-26 10:36:12.000 207 33796.97 141.43 17076.80 88888.00 2017-07-26 10:36:13.000 207 33796.93 141.45 17076.86 88888.00 2017-07-26 10:36:14.000 207 33796.91 141.42 17076.84 88888.00 2017-07-26 10:36:15.000 207 33796.88 141.41 17076.84 37866.36 2017-07-26 10:36:16.000 207 33796.86 141.40 17076.83 88888.00 2017-07-26 10:36:17.000 207 33796.85 141.44 17076.81 88888.00 2017-07-26 10:36:18.000 207 33796.88 141.45 17076.84 88888.00 2017-07-26 10:36:19.000 207 33796.87 141.45 17076.84 88888.00 2017-07-26 10:36:20.000 207 33796.88 141.42 17076.84 37866.45 2017-07-26 10:36:21.000 207 33796.84 141.42 17076.81 88888.00 2017-07-26 10:36:22.000 207 33796.84 141.43 17076.79 88888.00 2017-07-26 10:36:23.000 207 33796.85 141.42 17076.80 88888.00 2017-07-26 10:36:24.000 207 33796.85 141.40 17076.85 88888.00 2017-07-26 10:36:25.000 207 33796.85 141.38 17076.81 37866.30 2017-07-26 10:36:26.000 207 33796.84 141.36 17076.75 88888.00 2017-07-26 10:36:27.000 207 33796.86 141.37 17076.76 88888.00 2017-07-26 10:36:28.000 207 33796.85 141.39 17076.82 88888.00 2017-07-26 10:36:29.000 207 33796.85 141.35 17076.79 88888.00 2017-07-26 10:36:30.000 207 33796.87 141.33 17076.79 37866.34 2017-07-26 10:36:31.000 207 33796.90 141.38 17076.86 88888.00 2017-07-26 10:36:32.000 207 33796.92 141.38 17076.88 88888.00 2017-07-26 10:36:33.000 207 33796.88 141.39 17076.87 88888.00 2017-07-26 10:36:34.000 207 33796.91 141.40 17076.88 88888.00 2017-07-26 10:36:35.000 207 33796.95 141.38 17076.88 37866.47 2017-07-26 10:36:36.000 207 33796.93 141.38 17076.92 88888.00 2017-07-26 10:36:37.000 207 33796.91 141.39 17076.91 88888.00 2017-07-26 10:36:38.000 207 33796.87 141.35 17076.86 88888.00 2017-07-26 10:36:39.000 207 33796.85 141.34 17076.88 88888.00 2017-07-26 10:36:40.000 207 33796.84 141.34 17076.90 37866.39 2017-07-26 10:36:41.000 207 33796.84 141.34 17076.92 88888.00 2017-07-26 10:36:42.000 207 33796.83 141.36 17076.93 88888.00 2017-07-26 10:36:43.000 207 33796.80 141.36 17076.92 88888.00 2017-07-26 10:36:44.000 207 33796.80 141.35 17076.96 88888.00 2017-07-26 10:36:45.000 207 33796.80 141.27 17076.96 37866.39 2017-07-26 10:36:46.000 207 33796.80 141.28 17076.95 88888.00 2017-07-26 10:36:47.000 207 33796.78 141.27 17076.94 88888.00 2017-07-26 10:36:48.000 207 33796.82 141.28 17076.94 88888.00 2017-07-26 10:36:49.000 207 33796.87 141.27 17076.91 88888.00 2017-07-26 10:36:50.000 207 33796.88 141.23 17076.89 37866.45 2017-07-26 10:36:51.000 207 33796.88 141.24 17076.90 88888.00 2017-07-26 10:36:52.000 207 33796.86 141.28 17076.91 88888.00 2017-07-26 10:36:53.000 207 33796.86 141.29 17076.95 88888.00 2017-07-26 10:36:54.000 207 33796.88 141.26 17076.94 88888.00 2017-07-26 10:36:55.000 207 33796.87 141.21 17076.93 37866.48 2017-07-26 10:36:56.000 207 33796.86 141.25 17076.89 88888.00 2017-07-26 10:36:57.000 207 33796.88 141.28 17076.87 88888.00 2017-07-26 10:36:58.000 207 33796.89 141.27 17076.89 88888.00 2017-07-26 10:36:59.000 207 33796.87 141.24 17076.91 88888.00 2017-07-26 10:37:00.000 207 33796.86 141.23 17076.90 37866.37 2017-07-26 10:37:01.000 207 33796.85 141.23 17076.87 88888.00 2017-07-26 10:37:02.000 207 33796.82 141.27 17076.85 88888.00 2017-07-26 10:37:03.000 207 33796.85 141.33 17076.87 88888.00 2017-07-26 10:37:04.000 207 33796.90 141.30 17076.87 88888.00 2017-07-26 10:37:05.000 207 33796.88 141.27 17076.81 37866.33 2017-07-26 10:37:06.000 207 33796.91 141.30 17076.85 88888.00 2017-07-26 10:37:07.000 207 33796.91 141.30 17076.86 88888.00 2017-07-26 10:37:08.000 207 33796.89 141.29 17076.81 88888.00 2017-07-26 10:37:09.000 207 33796.90 141.32 17076.82 88888.00 2017-07-26 10:37:10.000 207 33796.88 141.30 17076.85 37866.43 2017-07-26 10:37:11.000 207 33796.84 141.28 17076.85 88888.00 2017-07-26 10:37:12.000 207 33796.82 141.31 17076.86 88888.00 2017-07-26 10:37:13.000 207 33796.81 141.33 17076.85 88888.00 2017-07-26 10:37:14.000 207 33796.85 141.35 17076.85 88888.00 2017-07-26 10:37:15.000 207 33796.84 141.32 17076.87 37866.43 2017-07-26 10:37:16.000 207 33796.81 141.31 17076.84 88888.00 2017-07-26 10:37:17.000 207 33796.83 141.32 17076.84 88888.00 2017-07-26 10:37:18.000 207 33796.84 141.33 17076.85 88888.00 2017-07-26 10:37:19.000 207 33796.85 141.31 17076.86 88888.00 2017-07-26 10:37:20.000 207 33796.83 141.30 17076.88 37866.41 2017-07-26 10:37:21.000 207 33796.84 141.29 17076.92 88888.00 2017-07-26 10:37:22.000 207 33796.86 141.25 17076.88 88888.00 2017-07-26 10:37:23.000 207 33796.86 141.22 17076.83 88888.00 2017-07-26 10:37:24.000 207 33796.90 141.22 17076.85 88888.00 2017-07-26 10:37:25.000 207 33796.91 141.24 17076.88 37866.36 2017-07-26 10:37:26.000 207 33796.93 141.23 17076.89 88888.00 2017-07-26 10:37:27.000 207 33796.89 141.19 17076.91 88888.00 2017-07-26 10:37:28.000 207 33796.85 141.19 17076.87 88888.00 2017-07-26 10:37:29.000 207 33796.88 141.22 17076.84 88888.00 2017-07-26 10:37:30.000 207 33796.94 141.21 17076.87 37866.51 2017-07-26 10:37:31.000 207 33796.90 141.20 17076.89 88888.00 2017-07-26 10:37:32.000 207 33796.91 141.20 17076.88 88888.00 2017-07-26 10:37:33.000 207 33796.94 141.21 17076.84 88888.00 2017-07-26 10:37:34.000 207 33796.95 141.20 17076.86 88888.00 2017-07-26 10:37:35.000 207 33796.95 141.21 17076.81 37866.37 2017-07-26 10:37:36.000 207 33796.97 141.24 17076.83 88888.00 2017-07-26 10:37:37.000 207 33796.97 141.21 17076.83 88888.00 2017-07-26 10:37:38.000 207 33796.98 141.21 17076.86 88888.00 2017-07-26 10:37:39.000 207 33796.99 141.20 17076.89 88888.00 2017-07-26 10:37:40.000 207 33797.01 141.20 17076.86 37866.58 2017-07-26 10:37:41.000 207 33796.99 141.23 17076.88 88888.00 2017-07-26 10:37:42.000 207 33796.95 141.24 17076.88 88888.00 2017-07-26 10:37:43.000 207 33796.96 141.25 17076.90 88888.00 2017-07-26 10:37:44.000 207 33796.98 141.22 17076.90 88888.00 2017-07-26 10:37:45.000 207 33797.01 141.20 17076.91 37866.53 2017-07-26 10:37:46.000 207 33796.98 141.17 17076.96 88888.00 2017-07-26 10:37:47.000 207 33797.02 141.16 17076.92 88888.00 2017-07-26 10:37:48.000 207 33797.04 141.16 17076.89 88888.00 2017-07-26 10:37:49.000 207 33797.02 141.15 17076.88 88888.00 2017-07-26 10:37:50.000 207 33797.07 141.14 17076.86 37866.57 2017-07-26 10:37:51.000 207 33797.13 141.11 17076.88 88888.00 2017-07-26 10:37:52.000 207 33797.13 141.10 17076.91 88888.00 2017-07-26 10:37:53.000 207 33797.12 141.06 17076.90 88888.00 2017-07-26 10:37:54.000 207 33797.13 141.06 17076.89 88888.00 2017-07-26 10:37:55.000 207 33797.15 141.08 17076.89 37866.62 2017-07-26 10:37:56.000 207 33797.15 141.09 17076.90 88888.00 2017-07-26 10:37:57.000 207 33797.13 141.13 17076.86 88888.00 2017-07-26 10:37:58.000 207 33797.14 141.14 17076.88 88888.00 2017-07-26 10:37:59.000 207 33797.12 141.14 17076.91 88888.00 2017-07-26 10:38:00.000 207 33797.10 141.09 17076.86 37866.60 2017-07-26 10:38:01.000 207 33797.07 141.07 17076.88 88888.00 2017-07-26 10:38:02.000 207 33797.11 141.08 17076.89 88888.00 2017-07-26 10:38:03.000 207 33797.09 141.10 17076.89 88888.00 2017-07-26 10:38:04.000 207 33797.10 141.09 17076.90 88888.00 2017-07-26 10:38:05.000 207 33797.10 141.06 17076.92 37866.61 2017-07-26 10:38:06.000 207 33797.09 141.07 17076.88 88888.00 2017-07-26 10:38:07.000 207 33797.11 141.09 17076.89 88888.00 2017-07-26 10:38:08.000 207 33797.12 141.10 17076.88 88888.00 2017-07-26 10:38:09.000 207 33797.11 141.13 17076.86 88888.00 2017-07-26 10:38:10.000 207 33797.13 141.14 17076.85 37866.54 2017-07-26 10:38:11.000 207 33797.16 141.13 17076.84 88888.00 2017-07-26 10:38:12.000 207 33797.18 141.10 17076.87 88888.00 2017-07-26 10:38:13.000 207 33797.16 141.08 17076.89 88888.00 2017-07-26 10:38:14.000 207 33797.16 141.09 17076.92 88888.00 2017-07-26 10:38:15.000 207 33797.26 141.10 17076.94 37866.65 2017-07-26 10:38:16.000 207 33797.28 141.07 17076.94 88888.00 2017-07-26 10:38:17.000 207 33797.26 141.08 17076.94 88888.00 2017-07-26 10:38:18.000 207 33797.29 141.08 17076.90 88888.00 2017-07-26 10:38:19.000 207 33797.30 141.09 17076.91 88888.00 2017-07-26 10:38:20.000 207 33797.33 141.08 17076.87 37866.78 2017-07-26 10:38:21.000 207 33797.36 141.05 17076.92 88888.00 2017-07-26 10:38:22.000 207 33797.40 141.05 17076.92 88888.00 2017-07-26 10:38:23.000 207 33797.38 141.03 17076.87 88888.00 2017-07-26 10:38:24.000 207 33797.38 140.96 17076.86 88888.00 2017-07-26 10:38:25.000 207 33797.36 140.93 17076.88 37866.74 2017-07-26 10:38:26.000 207 33797.39 140.95 17076.88 88888.00 2017-07-26 10:38:27.000 207 33797.44 140.95 17076.93 88888.00 2017-07-26 10:38:28.000 207 33797.45 140.99 17076.92 88888.00 2017-07-26 10:38:29.000 207 33797.43 140.99 17076.92 88888.00 2017-07-26 10:38:30.000 207 33797.48 140.96 17076.92 37866.90 2017-07-26 10:38:31.000 207 33797.53 140.98 17076.90 88888.00 2017-07-26 10:38:32.000 207 33797.51 141.00 17076.90 88888.00 2017-07-26 10:38:33.000 207 33797.53 140.96 17076.87 88888.00 2017-07-26 10:38:34.000 207 33797.54 140.95 17076.84 88888.00 2017-07-26 10:38:35.000 207 33797.56 140.92 17076.85 37866.98 2017-07-26 10:38:36.000 207 33797.57 140.93 17076.86 88888.00 2017-07-26 10:38:37.000 207 33797.58 140.88 17076.89 88888.00 2017-07-26 10:38:38.000 207 33797.58 140.82 17076.90 88888.00 2017-07-26 10:38:39.000 207 33797.57 140.82 17076.86 88888.00 2017-07-26 10:38:40.000 207 33797.57 140.85 17076.85 37866.94 2017-07-26 10:38:41.000 207 33797.57 140.80 17076.90 88888.00 2017-07-26 10:38:42.000 207 33797.58 140.77 17076.92 88888.00 2017-07-26 10:38:43.000 207 33797.54 140.77 17076.91 88888.00 2017-07-26 10:38:44.000 207 33797.52 140.77 17076.93 88888.00 2017-07-26 10:38:45.000 207 33797.52 140.74 17076.91 37866.85 2017-07-26 10:38:46.000 207 33797.49 140.74 17076.93 88888.00 2017-07-26 10:38:47.000 207 33797.47 140.74 17076.90 88888.00 2017-07-26 10:38:48.000 207 33797.42 140.74 17076.89 88888.00 2017-07-26 10:38:49.000 207 33797.42 140.75 17076.85 88888.00 2017-07-26 10:38:50.000 207 33797.40 140.79 17076.85 37866.94 2017-07-26 10:38:51.000 207 33797.38 140.79 17076.83 88888.00 2017-07-26 10:38:52.000 207 33797.32 140.78 17076.84 88888.00 2017-07-26 10:38:53.000 207 33797.29 140.79 17076.85 88888.00 2017-07-26 10:38:54.000 207 33797.32 140.80 17076.85 88888.00 2017-07-26 10:38:55.000 207 33797.31 140.80 17076.84 37866.93 2017-07-26 10:38:56.000 207 33797.32 140.81 17076.86 88888.00 2017-07-26 10:38:57.000 207 33797.36 140.75 17076.86 88888.00 2017-07-26 10:38:58.000 207 33797.38 140.73 17076.86 88888.00 2017-07-26 10:38:59.000 207 33797.36 140.71 17076.84 88888.00 2017-07-26 10:39:00.000 207 33797.39 140.67 17076.86 37866.94 2017-07-26 10:39:01.000 207 33797.44 140.70 17076.86 88888.00 2017-07-26 10:39:02.000 207 33797.46 140.75 17076.86 88888.00 2017-07-26 10:39:03.000 207 33797.46 140.74 17076.84 88888.00 2017-07-26 10:39:04.000 207 33797.48 140.74 17076.84 88888.00 2017-07-26 10:39:05.000 207 33797.50 140.75 17076.86 37866.93 2017-07-26 10:39:06.000 207 33797.52 140.71 17076.89 88888.00 2017-07-26 10:39:07.000 207 33797.51 140.73 17076.91 88888.00 2017-07-26 10:39:08.000 207 33797.50 140.72 17076.91 88888.00 2017-07-26 10:39:09.000 207 33797.53 140.68 17076.90 88888.00 2017-07-26 10:39:10.000 207 33797.58 140.71 17076.88 37867.08 2017-07-26 10:39:11.000 207 33797.53 140.67 17076.84 88888.00 2017-07-26 10:39:12.000 207 33797.54 140.64 17076.84 88888.00 2017-07-26 10:39:13.000 207 33797.54 140.65 17076.89 88888.00 2017-07-26 10:39:14.000 207 33797.54 140.66 17076.93 88888.00 2017-07-26 10:39:15.000 207 33797.58 140.63 17076.91 37867.15 2017-07-26 10:39:16.000 207 33797.59 140.58 17076.90 88888.00 2017-07-26 10:39:17.000 207 33797.58 140.56 17076.90 88888.00 2017-07-26 10:39:18.000 207 33797.58 140.54 17076.93 88888.00 2017-07-26 10:39:19.000 207 33797.59 140.51 17076.94 88888.00 2017-07-26 10:39:20.000 207 33797.63 140.50 17076.95 37867.04 2017-07-26 10:39:21.000 207 33797.62 140.50 17076.91 88888.00 2017-07-26 10:39:22.000 207 33797.62 140.51 17076.92 88888.00 2017-07-26 10:39:23.000 207 33797.60 140.54 17076.93 88888.00 2017-07-26 10:39:24.000 207 33797.62 140.53 17076.94 88888.00 2017-07-26 10:39:25.000 207 33797.60 140.55 17076.96 37867.03 2017-07-26 10:39:26.000 207 33797.62 140.57 17076.99 88888.00 2017-07-26 10:39:27.000 207 33797.64 140.58 17077.01 88888.00 2017-07-26 10:39:28.000 207 33797.60 140.59 17076.97 88888.00 2017-07-26 10:39:29.000 207 33797.60 140.60 17076.97 88888.00 2017-07-26 10:39:30.000 207 33797.63 140.58 17076.99 37867.13 2017-07-26 10:39:31.000 207 33797.59 140.55 17077.00 88888.00 2017-07-26 10:39:32.000 207 33797.60 140.54 17077.02 88888.00 2017-07-26 10:39:33.000 207 33797.59 140.58 17077.01 88888.00 2017-07-26 10:39:34.000 207 33797.59 140.53 17076.97 88888.00 2017-07-26 10:39:35.000 207 33797.60 140.53 17076.97 37867.11 2017-07-26 10:39:36.000 207 33797.60 140.52 17076.96 88888.00 2017-07-26 10:39:37.000 207 33797.57 140.49 17076.98 88888.00 2017-07-26 10:39:38.000 207 33797.58 140.49 17076.96 88888.00 2017-07-26 10:39:39.000 207 33797.54 140.46 17076.92 88888.00 2017-07-26 10:39:40.000 207 33797.58 140.45 17076.91 37867.08 2017-07-26 10:39:41.000 207 33797.61 140.45 17076.91 88888.00 2017-07-26 10:39:42.000 207 33797.60 140.43 17076.92 88888.00 2017-07-26 10:39:43.000 207 33797.59 140.43 17076.96 88888.00 2017-07-26 10:39:44.000 207 33797.59 140.42 17076.98 88888.00 2017-07-26 10:39:45.000 207 33797.60 140.40 17076.97 37867.05 2017-07-26 10:39:46.000 207 33797.52 140.37 17076.99 88888.00 2017-07-26 10:39:47.000 207 33797.59 140.37 17076.98 88888.00 2017-07-26 10:39:48.000 207 33797.60 140.36 17076.98 88888.00 2017-07-26 10:39:49.000 207 33797.56 140.32 17077.00 88888.00 2017-07-26 10:39:50.000 207 33797.59 140.29 17077.01 37867.14 2017-07-26 10:39:51.000 207 33797.59 140.28 17077.01 88888.00 2017-07-26 10:39:52.000 207 33797.59 140.25 17076.98 88888.00 2017-07-26 10:39:53.000 207 33797.59 140.24 17076.98 88888.00 2017-07-26 10:39:54.000 207 33797.60 140.26 17076.97 88888.00 2017-07-26 10:39:55.000 207 33797.57 140.28 17076.98 37867.03 2017-07-26 10:39:56.000 207 33797.58 140.24 17077.01 88888.00 2017-07-26 10:39:57.000 207 33797.57 140.23 17077.02 88888.00 2017-07-26 10:39:58.000 207 33797.51 140.24 17077.02 88888.00 2017-07-26 10:39:59.000 207 33797.52 140.24 17077.02 88888.00 2017-07-26 10:40:00.000 207 33797.49 140.25 17077.00 37867.06 2017-07-26 10:40:01.000 207 33797.46 140.25 17077.03 88888.00 2017-07-26 10:40:02.000 207 33797.43 140.27 17077.03 88888.00 2017-07-26 10:40:03.000 207 33797.40 140.26 17077.02 88888.00 2017-07-26 10:40:04.000 207 33797.39 140.27 17077.01 88888.00 2017-07-26 10:40:05.000 207 33797.37 140.33 17077.01 37866.96 2017-07-26 10:40:06.000 207 33797.39 140.30 17077.03 88888.00 2017-07-26 10:40:07.000 207 33797.39 140.31 17077.05 88888.00 2017-07-26 10:40:08.000 207 33797.37 140.36 17077.04 88888.00 2017-07-26 10:40:09.000 207 33797.37 140.36 17077.01 88888.00 2017-07-26 10:40:10.000 207 33797.40 140.30 17077.05 37866.96 2017-07-26 10:40:11.000 207 33797.36 140.24 17077.06 88888.00 2017-07-26 10:40:12.000 207 33797.36 140.22 17077.03 88888.00 2017-07-26 10:40:13.000 207 33797.36 140.23 17077.02 88888.00 2017-07-26 10:40:14.000 207 33797.38 140.24 17077.04 88888.00 2017-07-26 10:40:15.000 207 33797.41 140.23 17077.05 37867.02 2017-07-26 10:40:16.000 207 33797.38 140.22 17077.05 88888.00 2017-07-26 10:40:17.000 207 33797.36 140.19 17077.10 88888.00 2017-07-26 10:40:18.000 207 33797.39 140.15 17077.08 88888.00 2017-07-26 10:40:19.000 207 33797.40 140.18 17077.07 88888.00 2017-07-26 10:40:20.000 207 33797.40 140.22 17077.08 37867.07 2017-07-26 10:40:21.000 207 33797.43 140.23 17077.09 88888.00 2017-07-26 10:40:22.000 207 33797.46 140.25 17077.10 88888.00 2017-07-26 10:40:23.000 207 33797.47 140.21 17077.11 88888.00 2017-07-26 10:40:24.000 207 33797.48 140.22 17077.12 88888.00 2017-07-26 10:40:25.000 207 33797.48 140.21 17077.14 37866.91 2017-07-26 10:40:26.000 207 33797.47 140.20 17077.12 88888.00 2017-07-26 10:40:27.000 207 33797.47 140.22 17077.11 88888.00 2017-07-26 10:40:28.000 207 33797.48 140.22 17077.10 88888.00 2017-07-26 10:40:29.000 207 33797.53 140.20 17077.11 88888.00 2017-07-26 10:40:30.000 207 33797.55 140.20 17077.09 37866.90 2017-07-26 10:40:31.000 207 33797.54 140.21 17077.11 88888.00 2017-07-26 10:40:32.000 207 33797.50 140.22 17077.09 88888.00 2017-07-26 10:40:33.000 207 33797.47 140.25 17077.06 88888.00 2017-07-26 10:40:34.000 207 33797.49 140.27 17077.09 88888.00 2017-07-26 10:40:35.000 207 33797.50 140.26 17077.04 37867.07 2017-07-26 10:40:36.000 207 33797.50 140.24 17077.02 88888.00 2017-07-26 10:40:37.000 207 33797.54 140.23 17077.04 88888.00 2017-07-26 10:40:38.000 207 33797.54 140.23 17077.03 88888.00 2017-07-26 10:40:39.000 207 33797.54 140.24 17077.02 88888.00 2017-07-26 10:40:40.000 207 33797.54 140.26 17077.00 37867.16 2017-07-26 10:40:41.000 207 33797.53 140.26 17077.04 88888.00 2017-07-26 10:40:42.000 207 33797.53 140.25 17077.08 88888.00 2017-07-26 10:40:43.000 207 33797.52 140.26 17077.06 88888.00 2017-07-26 10:40:44.000 207 33797.49 140.24 17077.03 88888.00 2017-07-26 10:40:45.000 207 33797.48 140.24 17077.04 37866.98 2017-07-26 10:40:46.000 207 33797.50 140.26 17077.04 88888.00 2017-07-26 10:40:47.000 207 33797.47 140.26 17077.06 88888.00 2017-07-26 10:40:48.000 207 33797.44 140.24 17077.06 88888.00 2017-07-26 10:40:49.000 207 33797.42 140.25 17077.03 88888.00 2017-07-26 10:40:50.000 207 33797.44 140.26 17077.05 37867.08 2017-07-26 10:40:51.000 207 33797.38 140.26 17077.09 88888.00 2017-07-26 10:40:52.000 207 33797.39 140.27 17077.10 88888.00 2017-07-26 10:40:53.000 207 33797.32 140.26 17077.07 88888.00 2017-07-26 10:40:54.000 207 33797.28 140.25 17077.06 88888.00 2017-07-26 10:40:55.000 207 33797.30 140.26 17077.05 37866.93 2017-07-26 10:40:56.000 207 33797.29 140.29 17077.09 88888.00 2017-07-26 10:40:57.000 207 33797.29 140.30 17077.12 88888.00 2017-07-26 10:40:58.000 207 33797.28 140.28 17077.11 88888.00 2017-07-26 10:40:59.000 207 33797.26 140.30 17077.12 88888.00 2017-07-26 10:41:00.000 207 33797.27 140.29 17077.07 37866.94 2017-07-26 10:41:01.000 207 33797.31 140.27 17077.05 88888.00 2017-07-26 10:41:02.000 207 33797.33 140.26 17077.09 88888.00 2017-07-26 10:41:03.000 207 33797.36 140.28 17077.10 88888.00 2017-07-26 10:41:04.000 207 33797.36 140.28 17077.08 88888.00 2017-07-26 10:41:05.000 207 33797.40 140.25 17077.07 37867.00 2017-07-26 10:41:06.000 207 33797.39 140.23 17077.03 88888.00 2017-07-26 10:41:07.000 207 33797.38 140.22 17077.05 88888.00 2017-07-26 10:41:08.000 207 33797.39 140.23 17077.10 88888.00 2017-07-26 10:41:09.000 207 33797.39 140.22 17077.10 88888.00 2017-07-26 10:41:10.000 207 33797.41 140.18 17077.07 37867.00 2017-07-26 10:41:11.000 207 33797.39 140.20 17077.05 88888.00 2017-07-26 10:41:12.000 207 33797.39 140.21 17077.04 88888.00 2017-07-26 10:41:13.000 207 33797.38 140.19 17077.08 88888.00 2017-07-26 10:41:14.000 207 33797.40 140.14 17077.08 88888.00 2017-07-26 10:41:15.000 207 33797.40 140.17 17077.07 37867.02 2017-07-26 10:41:16.000 207 33797.37 140.16 17077.09 88888.00 2017-07-26 10:41:17.000 207 33797.37 140.20 17077.05 88888.00 2017-07-26 10:41:18.000 207 33797.37 140.21 17077.08 88888.00 2017-07-26 10:41:19.000 207 33797.37 140.15 17077.14 88888.00 2017-07-26 10:41:20.000 207 33797.31 140.18 17077.13 37866.94 2017-07-26 10:41:21.000 207 33797.28 140.17 17077.16 88888.00 2017-07-26 10:41:22.000 207 33797.26 140.18 17077.12 88888.00 2017-07-26 10:41:23.000 207 33797.24 140.14 17077.10 88888.00 2017-07-26 10:41:24.000 207 33797.24 140.16 17077.07 88888.00 2017-07-26 10:41:25.000 207 33797.22 140.19 17077.08 37866.74 2017-07-26 10:41:26.000 207 33797.20 140.16 17077.10 88888.00 2017-07-26 10:41:27.000 207 33797.19 140.16 17077.09 88888.00 2017-07-26 10:41:28.000 207 33797.19 140.15 17077.10 88888.00 2017-07-26 10:41:29.000 207 33797.19 140.19 17077.09 88888.00 2017-07-26 10:41:30.000 207 33797.20 140.21 17077.12 37866.81 2017-07-26 10:41:31.000 207 33797.18 140.18 17077.10 88888.00 2017-07-26 10:41:32.000 207 33797.20 140.16 17077.09 88888.00 2017-07-26 10:41:33.000 207 33797.21 140.19 17077.08 88888.00 2017-07-26 10:41:34.000 207 33797.21 140.16 17077.06 88888.00 2017-07-26 10:41:35.000 207 33797.17 140.15 17077.09 37866.72 2017-07-26 10:41:36.000 207 33797.20 140.14 17077.12 88888.00 2017-07-26 10:41:37.000 207 33797.23 140.12 17077.11 88888.00 2017-07-26 10:41:38.000 207 33797.23 140.12 17077.06 88888.00 2017-07-26 10:41:39.000 207 33797.20 140.13 17077.05 88888.00 2017-07-26 10:41:40.000 207 33797.22 140.11 17077.05 37866.80 2017-07-26 10:41:41.000 207 33797.23 140.13 17077.08 88888.00 2017-07-26 10:41:42.000 207 33797.28 140.13 17077.09 88888.00 2017-07-26 10:41:43.000 207 33797.32 140.13 17077.16 88888.00 2017-07-26 10:41:44.000 207 33797.30 140.11 17077.11 88888.00 2017-07-26 10:41:45.000 207 33797.31 140.10 17077.09 37866.78 2017-07-26 10:41:46.000 207 33797.34 140.09 17077.07 88888.00 2017-07-26 10:41:47.000 207 33797.39 140.08 17077.06 88888.00 2017-07-26 10:41:48.000 207 33797.42 140.10 17077.08 88888.00 2017-07-26 10:41:49.000 207 33797.40 140.07 17077.07 88888.00 2017-07-26 10:41:50.000 207 33797.40 140.07 17077.06 37866.97 2017-07-26 10:41:51.000 207 33797.41 140.06 17077.08 88888.00 2017-07-26 10:41:52.000 207 33797.42 140.08 17077.06 88888.00 2017-07-26 10:41:53.000 207 33797.44 140.10 17077.05 88888.00 2017-07-26 10:41:54.000 207 33797.46 140.10 17077.07 88888.00 2017-07-26 10:41:55.000 207 33797.43 140.08 17077.10 37867.00 2017-07-26 10:41:56.000 207 33797.47 140.05 17077.06 88888.00 2017-07-26 10:41:57.000 207 33797.45 140.02 17077.05 88888.00 2017-07-26 10:41:58.000 207 33797.44 140.02 17077.05 88888.00 2017-07-26 10:41:59.000 207 33797.43 140.01 17077.05 88888.00 2017-07-26 10:42:00.000 207 33797.43 139.99 17077.06 37866.89 2017-07-26 10:42:01.000 207 33797.42 139.99 17077.08 88888.00 2017-07-26 10:42:02.000 207 33797.42 140.02 17077.10 88888.00 2017-07-26 10:42:03.000 207 33797.39 139.96 17077.08 88888.00 2017-07-26 10:42:04.000 207 33797.39 139.94 17077.05 88888.00 2017-07-26 10:42:05.000 207 33797.43 139.97 17077.01 37866.93 2017-07-26 10:42:06.000 207 33797.43 139.94 17076.98 88888.00 2017-07-26 10:42:07.000 207 33797.44 139.92 17077.01 88888.00 2017-07-26 10:42:08.000 207 33797.41 139.90 17077.03 88888.00 2017-07-26 10:42:09.000 207 33797.36 139.89 17077.00 88888.00 2017-07-26 10:42:10.000 207 33797.33 139.87 17077.02 37867.00 2017-07-26 10:42:11.000 207 33797.34 139.88 17077.02 88888.00 2017-07-26 10:42:12.000 207 33797.36 139.88 17077.07 88888.00 2017-07-26 10:42:13.000 207 33797.36 139.90 17077.06 88888.00 2017-07-26 10:42:14.000 207 33797.33 139.85 17077.09 88888.00 2017-07-26 10:42:15.000 207 33797.31 139.84 17077.12 37866.97 2017-07-26 10:42:16.000 207 33797.31 139.86 17077.14 88888.00 2017-07-26 10:42:17.000 207 33797.30 139.84 17077.11 88888.00 2017-07-26 10:42:18.000 207 33797.36 139.83 17077.09 88888.00 2017-07-26 10:42:19.000 207 33797.45 139.83 17077.12 88888.00 2017-07-26 10:42:20.000 207 33797.45 139.77 17077.07 37866.93 2017-07-26 10:42:21.000 207 33797.42 139.74 17077.05 88888.00 2017-07-26 10:42:22.000 207 33797.39 139.79 17077.03 88888.00 2017-07-26 10:42:23.000 207 33797.38 139.80 17077.04 88888.00 2017-07-26 10:42:24.000 207 33797.40 139.81 17077.08 88888.00 2017-07-26 10:42:25.000 207 33797.42 139.79 17077.12 37866.91 2017-07-26 10:42:26.000 207 33797.43 139.84 17077.10 88888.00 2017-07-26 10:42:27.000 207 33797.44 139.83 17077.08 88888.00 2017-07-26 10:42:28.000 207 33797.45 139.79 17077.06 88888.00 2017-07-26 10:42:29.000 207 33797.43 139.80 17077.05 88888.00 2017-07-26 10:42:30.000 207 33797.43 139.79 17077.05 37866.99 2017-07-26 10:42:31.000 207 33797.46 139.83 17077.07 88888.00 2017-07-26 10:42:32.000 207 33797.49 139.82 17077.09 88888.00 2017-07-26 10:42:33.000 207 33797.50 139.76 17077.09 88888.00 2017-07-26 10:42:34.000 207 33797.53 139.77 17077.09 88888.00 2017-07-26 10:42:35.000 207 33797.53 139.77 17077.08 37866.98 2017-07-26 10:42:36.000 207 33797.54 139.71 17077.13 88888.00 2017-07-26 10:42:37.000 207 33797.58 139.72 17077.11 88888.00 2017-07-26 10:42:38.000 207 33797.59 139.70 17077.09 88888.00 2017-07-26 10:42:39.000 207 33797.57 139.72 17077.05 88888.00 2017-07-26 10:42:40.000 207 33797.58 139.67 17077.07 37867.12 2017-07-26 10:42:41.000 207 33797.58 139.65 17077.07 88888.00 2017-07-26 10:42:42.000 207 33797.55 139.67 17077.09 88888.00 2017-07-26 10:42:43.000 207 33797.59 139.66 17077.12 88888.00 2017-07-26 10:42:44.000 207 33797.60 139.63 17077.07 88888.00 2017-07-26 10:42:45.000 207 33797.58 139.59 17077.06 37867.05 2017-07-26 10:42:46.000 207 33797.58 139.59 17077.06 88888.00 2017-07-26 10:42:47.000 207 33797.52 139.59 17077.05 88888.00 2017-07-26 10:42:48.000 207 33797.48 139.60 17077.03 88888.00 2017-07-26 10:42:49.000 207 33797.46 139.65 17077.05 88888.00 2017-07-26 10:42:50.000 207 33797.43 139.64 17077.06 37867.12 2017-07-26 10:42:51.000 207 33797.43 139.67 17077.07 88888.00 2017-07-26 10:42:52.000 207 33797.39 139.65 17077.05 88888.00 2017-07-26 10:42:53.000 207 33797.38 139.66 17077.02 88888.00 2017-07-26 10:42:54.000 207 33797.35 139.63 17077.04 88888.00 2017-07-26 10:42:55.000 207 33797.34 139.60 17077.03 37867.01 2017-07-26 10:42:56.000 207 33797.37 139.58 17077.03 88888.00 2017-07-26 10:42:57.000 207 33797.34 139.61 17077.03 88888.00 2017-07-26 10:42:58.000 207 33797.34 139.60 17077.05 88888.00 2017-07-26 10:42:59.000 207 33797.32 139.57 17077.08 88888.00 2017-07-26 10:43:00.000 207 33797.32 139.60 17077.10 37867.03 2017-07-26 10:43:01.000 207 33797.33 139.65 17077.10 88888.00 2017-07-26 10:43:02.000 207 33797.38 139.69 17077.09 88888.00 2017-07-26 10:43:03.000 207 33797.39 139.64 17077.08 88888.00 2017-07-26 10:43:04.000 207 33797.43 139.64 17077.13 88888.00 2017-07-26 10:43:05.000 207 33797.41 139.61 17077.20 37866.90 2017-07-26 10:43:06.000 207 33797.41 139.61 17077.23 88888.00 2017-07-26 10:43:07.000 207 33797.47 139.61 17077.22 88888.00 2017-07-26 10:43:08.000 207 33797.53 139.62 17077.20 88888.00 2017-07-26 10:43:09.000 207 33797.53 139.60 17077.18 88888.00 2017-07-26 10:43:10.000 207 33797.55 139.60 17077.14 37866.95 2017-07-26 10:43:11.000 207 33797.63 139.62 17077.10 88888.00 2017-07-26 10:43:12.000 207 33797.66 139.62 17077.09 88888.00 2017-07-26 10:43:13.000 207 33797.69 139.62 17077.09 88888.00 2017-07-26 10:43:14.000 207 33797.73 139.63 17077.08 88888.00 2017-07-26 10:43:15.000 207 33797.74 139.60 17077.11 37867.26 2017-07-26 10:43:16.000 207 33797.81 139.61 17077.10 88888.00 2017-07-26 10:43:17.000 207 33797.82 139.59 17077.08 88888.00 2017-07-26 10:43:18.000 207 33797.85 139.60 17077.10 88888.00 2017-07-26 10:43:19.000 207 33797.92 139.62 17077.11 88888.00 2017-07-26 10:43:20.000 207 33797.97 139.64 17077.07 37867.47 2017-07-26 10:43:21.000 207 33797.97 139.64 17077.07 88888.00 2017-07-26 10:43:22.000 207 33797.97 139.65 17077.09 88888.00 2017-07-26 10:43:23.000 207 33798.00 139.61 17077.08 88888.00 2017-07-26 10:43:24.000 207 33798.03 139.61 17077.12 88888.00 2017-07-26 10:43:25.000 207 33798.03 139.61 17077.13 37867.48 2017-07-26 10:43:26.000 207 33798.08 139.61 17077.10 88888.00 2017-07-26 10:43:27.000 207 33798.14 139.68 17077.10 88888.00 2017-07-26 10:43:28.000 207 33798.18 139.68 17077.13 88888.00 2017-07-26 10:43:29.000 207 33798.21 139.68 17077.18 88888.00 2017-07-26 10:43:30.000 207 33798.23 139.67 17077.14 37867.63 2017-07-26 10:43:31.000 207 33798.25 139.64 17077.15 88888.00 2017-07-26 10:43:32.000 207 33798.23 139.67 17077.16 88888.00 2017-07-26 10:43:33.000 207 33798.22 139.72 17077.18 88888.00 2017-07-26 10:43:34.000 207 33798.24 139.70 17077.15 88888.00 2017-07-26 10:43:35.000 207 33798.25 139.70 17077.11 37867.71 2017-07-26 10:43:36.000 207 33798.25 139.69 17077.09 88888.00 2017-07-26 10:43:37.000 207 33798.22 139.69 17077.09 88888.00 2017-07-26 10:43:38.000 207 33798.24 139.72 17077.13 88888.00 2017-07-26 10:43:39.000 207 33798.24 139.70 17077.11 88888.00 2017-07-26 10:43:40.000 207 33798.25 139.66 17077.09 37867.71 2017-07-26 10:43:41.000 207 33798.23 139.67 17077.08 88888.00 2017-07-26 10:43:42.000 207 33798.24 139.70 17077.08 88888.00 2017-07-26 10:43:43.000 207 33798.22 139.67 17077.07 88888.00 2017-07-26 10:43:44.000 207 33798.17 139.67 17077.15 88888.00 2017-07-26 10:43:45.000 207 33798.16 139.66 17077.16 37867.54 2017-07-26 10:43:46.000 207 33798.13 139.61 17077.14 88888.00 2017-07-26 10:43:47.000 207 33798.10 139.61 17077.13 88888.00 2017-07-26 10:43:48.000 207 33798.10 139.64 17077.16 88888.00 2017-07-26 10:43:49.000 207 33798.09 139.64 17077.18 88888.00 2017-07-26 10:43:50.000 207 33798.05 139.57 17077.15 37867.47 2017-07-26 10:43:51.000 207 33798.01 139.59 17077.12 88888.00 2017-07-26 10:43:52.000 207 33798.00 139.64 17077.14 88888.00 2017-07-26 10:43:53.000 207 33797.98 139.65 17077.14 88888.00 2017-07-26 10:43:54.000 207 33797.95 139.64 17077.13 88888.00 2017-07-26 10:43:55.000 207 33797.93 139.61 17077.11 37867.52 2017-07-26 10:43:56.000 207 33797.95 139.61 17077.11 88888.00 2017-07-26 10:43:57.000 207 33797.89 139.57 17077.13 88888.00 2017-07-26 10:43:58.000 207 33797.91 139.55 17077.14 88888.00 2017-07-26 10:43:59.000 207 33797.93 139.55 17077.14 88888.00 2017-07-26 10:44:00.000 207 33797.93 139.58 17077.14 37867.48 2017-07-26 10:44:01.000 207 33797.89 139.58 17077.13 88888.00 2017-07-26 10:44:02.000 207 33797.91 139.55 17077.12 88888.00 2017-07-26 10:44:03.000 207 33797.94 139.58 17077.13 88888.00 2017-07-26 10:44:04.000 207 33797.95 139.58 17077.11 88888.00 2017-07-26 10:44:05.000 207 33797.99 139.64 17077.15 37867.39 2017-07-26 10:44:06.000 207 33797.96 139.69 17077.13 88888.00 2017-07-26 10:44:07.000 207 33797.92 139.68 17077.15 88888.00 2017-07-26 10:44:08.000 207 33797.96 139.59 17077.15 88888.00 2017-07-26 10:44:09.000 207 33797.98 139.57 17077.12 88888.00 2017-07-26 10:44:10.000 207 33798.02 139.60 17077.12 37867.52 2017-07-26 10:44:11.000 207 33798.08 139.58 17077.12 88888.00 2017-07-26 10:44:12.000 207 33798.09 139.59 17077.14 88888.00 2017-07-26 10:44:13.000 207 33798.06 139.56 17077.16 88888.00 2017-07-26 10:44:14.000 207 33798.06 139.52 17077.15 88888.00 2017-07-26 10:44:15.000 207 33798.09 139.48 17077.13 37867.57 2017-07-26 10:44:16.000 207 33798.16 139.49 17077.13 88888.00 2017-07-26 10:44:17.000 207 33798.18 139.51 17077.10 88888.00 2017-07-26 10:44:18.000 207 33798.20 139.51 17077.12 88888.00 2017-07-26 10:44:19.000 207 33798.21 139.50 17077.13 88888.00 2017-07-26 10:44:20.000 207 33798.19 139.53 17077.15 37867.53 2017-07-26 10:44:21.000 207 33798.19 139.49 17077.20 88888.00 2017-07-26 10:44:22.000 207 33798.21 139.46 17077.21 88888.00 2017-07-26 10:44:23.000 207 33798.17 139.36 17077.19 88888.00 2017-07-26 10:44:24.000 207 33798.19 139.39 17077.18 88888.00 2017-07-26 10:44:25.000 207 33798.18 139.38 17077.22 37867.67 2017-07-26 10:44:26.000 207 33798.17 139.41 17077.18 88888.00 2017-07-26 10:44:27.000 207 33798.18 139.38 17077.18 88888.00 2017-07-26 10:44:28.000 207 33798.12 139.37 17077.17 88888.00 2017-07-26 10:44:29.000 207 33798.06 139.36 17077.14 88888.00 2017-07-26 10:44:30.000 207 33798.01 139.36 17077.14 37867.61 2017-07-26 10:44:31.000 207 33798.01 139.33 17077.14 88888.00 2017-07-26 10:44:32.000 207 33798.03 139.36 17077.12 88888.00 2017-07-26 10:44:33.000 207 33797.96 139.39 17077.16 88888.00 2017-07-26 10:44:34.000 207 33797.94 139.36 17077.17 88888.00 2017-07-26 10:44:35.000 207 33797.94 139.35 17077.18 37867.60 2017-07-26 10:44:36.000 207 33797.90 139.35 17077.19 88888.00 2017-07-26 10:44:37.000 207 33797.88 139.33 17077.18 88888.00 2017-07-26 10:44:38.000 207 33797.84 139.31 17077.13 88888.00 2017-07-26 10:44:39.000 207 33797.82 139.28 17077.12 88888.00 2017-07-26 10:44:40.000 207 33797.80 139.27 17077.12 37867.43 2017-07-26 10:44:41.000 207 33797.80 139.27 17077.12 88888.00 2017-07-26 10:44:42.000 207 33797.80 139.26 17077.15 88888.00 2017-07-26 10:44:43.000 207 33797.80 139.32 17077.16 88888.00 2017-07-26 10:44:44.000 207 33797.80 139.38 17077.19 88888.00 2017-07-26 10:44:45.000 207 33797.74 139.30 17077.16 37867.30 2017-07-26 10:44:46.000 207 33797.76 139.27 17077.16 88888.00 2017-07-26 10:44:47.000 207 33797.76 139.24 17077.15 88888.00 2017-07-26 10:44:48.000 207 33797.75 139.23 17077.13 88888.00 2017-07-26 10:44:49.000 207 33797.73 139.22 17077.13 88888.00 2017-07-26 10:44:50.000 207 33797.77 139.27 17077.21 37867.28 2017-07-26 10:44:51.000 207 33797.80 139.31 17077.25 88888.00 2017-07-26 10:44:52.000 207 33797.78 139.33 17077.21 88888.00 2017-07-26 10:44:53.000 207 33797.73 139.34 17077.21 88888.00 2017-07-26 10:44:54.000 207 33797.76 139.31 17077.21 88888.00 2017-07-26 10:44:55.000 207 33797.76 139.30 17077.20 37867.33 2017-07-26 10:44:56.000 207 33797.76 139.29 17077.21 88888.00 2017-07-26 10:44:57.000 207 33797.78 139.31 17077.18 88888.00 2017-07-26 10:44:58.000 207 33797.79 139.31 17077.17 88888.00 2017-07-26 10:44:59.000 207 33797.80 139.32 17077.21 88888.00 2017-07-26 10:45:00.000 207 33797.82 139.37 17077.18 37867.37 2017-07-26 10:45:01.000 207 33797.82 139.38 17077.18 88888.00 2017-07-26 10:45:02.000 207 33797.85 139.33 17077.20 88888.00 2017-07-26 10:45:03.000 207 33797.85 139.27 17077.16 88888.00 2017-07-26 10:45:04.000 207 33797.88 139.23 17077.18 88888.00 2017-07-26 10:45:05.000 207 33797.87 139.28 17077.13 37867.49 2017-07-26 10:45:06.000 207 33797.87 139.31 17077.11 88888.00 2017-07-26 10:45:07.000 207 33797.87 139.35 17077.14 88888.00 2017-07-26 10:45:08.000 207 33797.89 139.35 17077.12 88888.00 2017-07-26 10:45:09.000 207 33797.85 139.32 17077.09 88888.00 2017-07-26 10:45:10.000 207 33797.86 139.33 17077.16 37867.35 2017-07-26 10:45:11.000 207 33797.87 139.33 17077.18 88888.00 2017-07-26 10:45:12.000 207 33797.85 139.32 17077.21 88888.00 2017-07-26 10:45:13.000 207 33797.83 139.37 17077.22 88888.00 2017-07-26 10:45:14.000 207 33797.82 139.38 17077.18 88888.00 2017-07-26 10:45:15.000 207 33797.86 139.36 17077.17 37867.43 2017-07-26 10:45:16.000 207 33797.88 139.37 17077.22 88888.00 2017-07-26 10:45:17.000 207 33797.86 139.39 17077.23 88888.00 2017-07-26 10:45:18.000 207 33797.83 139.35 17077.21 88888.00 2017-07-26 10:45:19.000 207 33797.78 139.30 17077.16 88888.00 2017-07-26 10:45:20.000 207 33797.76 139.33 17077.17 37867.42 2017-07-26 10:45:21.000 207 33797.70 139.34 17077.21 88888.00 2017-07-26 10:45:22.000 207 33797.67 139.34 17077.24 88888.00 2017-07-26 10:45:23.000 207 33797.64 139.31 17077.21 88888.00 2017-07-26 10:45:24.000 207 33797.64 139.29 17077.20 88888.00 2017-07-26 10:45:25.000 207 33797.62 139.27 17077.21 37867.29 2017-07-26 10:45:26.000 207 33797.61 139.27 17077.21 88888.00 2017-07-26 10:45:27.000 207 33797.61 139.27 17077.22 88888.00 2017-07-26 10:45:28.000 207 33797.63 139.29 17077.24 88888.00 2017-07-26 10:45:29.000 207 33797.62 139.30 17077.25 88888.00 2017-07-26 10:45:30.000 207 33797.64 139.33 17077.25 37867.25 2017-07-26 10:45:31.000 207 33797.65 139.32 17077.23 88888.00 2017-07-26 10:45:32.000 207 33797.67 139.29 17077.20 88888.00 2017-07-26 10:45:33.000 207 33797.63 139.33 17077.23 88888.00 2017-07-26 10:45:34.000 207 33797.62 139.35 17077.26 88888.00 2017-07-26 10:45:35.000 207 33797.63 139.36 17077.22 37867.09 2017-07-26 10:45:36.000 207 33797.67 139.37 17077.23 88888.00 2017-07-26 10:45:37.000 207 33797.65 139.38 17077.23 88888.00 2017-07-26 10:45:38.000 207 33797.62 139.40 17077.25 88888.00 2017-07-26 10:45:39.000 207 33797.62 139.41 17077.24 88888.00 2017-07-26 10:45:40.000 207 33797.60 139.37 17077.24 37867.31 2017-07-26 10:45:41.000 207 33797.60 139.38 17077.25 88888.00 2017-07-26 10:45:42.000 207 33797.62 139.40 17077.27 88888.00 2017-07-26 10:45:43.000 207 33797.59 139.43 17077.28 88888.00 2017-07-26 10:45:44.000 207 33797.59 139.42 17077.27 88888.00 2017-07-26 10:45:45.000 207 33797.60 139.39 17077.22 37867.15 2017-07-26 10:45:46.000 207 33797.63 139.33 17077.25 88888.00 2017-07-26 10:45:47.000 207 33797.69 139.28 17077.24 88888.00 2017-07-26 10:45:48.000 207 33797.71 139.31 17077.25 88888.00 2017-07-26 10:45:49.000 207 33797.71 139.34 17077.26 88888.00 2017-07-26 10:45:50.000 207 33797.74 139.28 17077.28 37867.30 2017-07-26 10:45:51.000 207 33797.78 139.27 17077.28 88888.00 2017-07-26 10:45:52.000 207 33797.78 139.32 17077.26 88888.00 2017-07-26 10:45:53.000 207 33797.80 139.34 17077.28 88888.00 2017-07-26 10:45:54.000 207 33797.83 139.29 17077.26 88888.00 2017-07-26 10:45:55.000 207 33797.85 139.27 17077.24 37867.45 2017-07-26 10:45:56.000 207 33797.84 139.26 17077.23 88888.00 2017-07-26 10:45:57.000 207 33797.81 139.32 17077.25 88888.00 2017-07-26 10:45:58.000 207 33797.76 139.33 17077.28 88888.00 2017-07-26 10:45:59.000 207 33797.75 139.25 17077.28 88888.00 2017-07-26 10:46:00.000 207 33797.75 139.24 17077.31 37867.48 2017-07-26 10:46:01.000 207 33797.72 139.26 17077.34 88888.00 2017-07-26 10:46:02.000 207 33797.69 139.23 17077.32 88888.00 2017-07-26 10:46:03.000 207 33797.67 139.23 17077.29 88888.00 2017-07-26 10:46:04.000 207 33797.64 139.22 17077.29 88888.00 2017-07-26 10:46:05.000 207 33797.64 139.23 17077.29 37867.21 2017-07-26 10:46:06.000 207 33797.63 139.19 17077.29 88888.00 2017-07-26 10:46:07.000 207 33797.60 139.16 17077.30 88888.00 2017-07-26 10:46:08.000 207 33797.56 139.11 17077.29 88888.00 2017-07-26 10:46:09.000 207 33797.53 139.10 17077.26 88888.00 2017-07-26 10:46:10.000 207 33797.48 139.18 17077.30 37867.05 2017-07-26 10:46:11.000 207 33797.46 139.19 17077.28 88888.00 2017-07-26 10:46:12.000 207 33797.51 139.15 17077.29 88888.00 2017-07-26 10:46:13.000 207 33797.52 139.11 17077.30 88888.00 2017-07-26 10:46:14.000 207 33797.50 139.12 17077.32 88888.00 2017-07-26 10:46:15.000 207 33797.51 139.13 17077.32 37867.13 2017-07-26 10:46:16.000 207 33797.52 139.14 17077.31 88888.00 2017-07-26 10:46:17.000 207 33797.50 139.11 17077.31 88888.00 2017-07-26 10:46:18.000 207 33797.51 139.09 17077.33 88888.00 2017-07-26 10:46:19.000 207 33797.51 139.06 17077.34 88888.00 2017-07-26 10:46:20.000 207 33797.55 139.02 17077.38 37867.20 2017-07-26 10:46:21.000 207 33797.58 139.05 17077.35 88888.00 2017-07-26 10:46:22.000 207 33797.62 139.06 17077.34 88888.00 2017-07-26 10:46:23.000 207 33797.62 139.06 17077.36 88888.00 2017-07-26 10:46:24.000 207 33797.64 139.07 17077.36 88888.00 2017-07-26 10:46:25.000 207 33797.67 139.05 17077.33 37867.22 2017-07-26 10:46:26.000 207 33797.64 139.01 17077.37 88888.00 2017-07-26 10:46:27.000 207 33797.66 139.01 17077.34 88888.00 2017-07-26 10:46:28.000 207 33797.69 138.99 17077.34 88888.00 2017-07-26 10:46:29.000 207 33797.69 139.02 17077.28 88888.00 2017-07-26 10:46:30.000 207 33797.70 139.02 17077.27 37867.19 2017-07-26 10:46:31.000 207 33797.70 139.02 17077.27 88888.00 2017-07-26 10:46:32.000 207 33797.69 139.04 17077.30 88888.00 2017-07-26 10:46:33.000 207 33797.70 139.03 17077.30 88888.00 2017-07-26 10:46:34.000 207 33797.74 139.02 17077.24 88888.00 2017-07-26 10:46:35.000 207 33797.76 139.00 17077.25 37867.34 2017-07-26 10:46:36.000 207 33797.73 139.03 17077.28 88888.00 2017-07-26 10:46:37.000 207 33797.74 138.97 17077.28 88888.00 2017-07-26 10:46:38.000 207 33797.71 138.92 17077.25 88888.00 2017-07-26 10:46:39.000 207 33797.69 138.96 17077.23 88888.00 2017-07-26 10:46:40.000 207 33797.68 139.03 17077.22 37867.37 2017-07-26 10:46:41.000 207 33797.69 139.01 17077.21 88888.00 2017-07-26 10:46:42.000 207 33797.67 138.95 17077.22 88888.00 2017-07-26 10:46:43.000 207 33797.67 138.97 17077.27 88888.00 2017-07-26 10:46:44.000 207 33797.71 138.96 17077.22 88888.00 2017-07-26 10:46:45.000 207 33797.65 138.89 17077.24 37867.21 2017-07-26 10:46:46.000 207 33797.63 138.89 17077.28 88888.00 2017-07-26 10:46:47.000 207 33797.62 138.86 17077.25 88888.00 2017-07-26 10:46:48.000 207 33797.64 138.84 17077.25 88888.00 2017-07-26 10:46:49.000 207 33797.61 138.80 17077.30 88888.00 2017-07-26 10:46:50.000 207 33797.56 138.82 17077.32 37867.12 2017-07-26 10:46:51.000 207 33797.56 138.85 17077.29 88888.00 2017-07-26 10:46:52.000 207 33797.54 138.81 17077.29 88888.00 2017-07-26 10:46:53.000 207 33797.47 138.78 17077.30 88888.00 2017-07-26 10:46:54.000 207 33797.46 138.78 17077.30 88888.00 2017-07-26 10:46:55.000 207 33797.47 138.74 17077.28 37867.25 2017-07-26 10:46:56.000 207 33797.47 138.74 17077.29 88888.00 2017-07-26 10:46:57.000 207 33797.43 138.75 17077.30 88888.00 2017-07-26 10:46:58.000 207 33797.40 138.71 17077.29 88888.00 2017-07-26 10:46:59.000 207 33797.37 138.71 17077.32 88888.00 2017-07-26 10:47:00.000 207 33797.40 138.74 17077.37 37867.11 2017-07-26 10:47:01.000 207 33797.37 138.74 17077.35 88888.00 2017-07-26 10:47:02.000 207 33797.36 138.71 17077.30 88888.00 2017-07-26 10:47:03.000 207 33797.33 138.71 17077.33 88888.00 2017-07-26 10:47:04.000 207 33797.31 138.71 17077.30 88888.00 2017-07-26 10:47:05.000 207 33797.28 138.70 17077.28 37867.01 2017-07-26 10:47:06.000 207 33797.26 138.75 17077.32 88888.00 2017-07-26 10:47:07.000 207 33797.25 138.75 17077.35 88888.00 2017-07-26 10:47:08.000 207 33797.23 138.74 17077.33 88888.00 2017-07-26 10:47:09.000 207 33797.24 138.76 17077.34 88888.00 2017-07-26 10:47:10.000 207 33797.20 138.72 17077.35 37866.96 2017-07-26 10:47:11.000 207 33797.14 138.71 17077.34 88888.00 2017-07-26 10:47:12.000 207 33797.12 138.71 17077.29 88888.00 2017-07-26 10:47:13.000 207 33797.11 138.72 17077.34 88888.00 2017-07-26 10:47:14.000 207 33797.11 138.72 17077.36 88888.00 2017-07-26 10:47:15.000 207 33797.07 138.76 17077.35 37866.86 2017-07-26 10:47:16.000 207 33797.05 138.72 17077.40 88888.00 2017-07-26 10:47:17.000 207 33797.04 138.66 17077.44 88888.00 2017-07-26 10:47:18.000 207 33797.04 138.69 17077.44 88888.00 2017-07-26 10:47:19.000 207 33797.05 138.72 17077.46 88888.00 2017-07-26 10:47:20.000 207 33797.08 138.72 17077.46 37866.83 2017-07-26 10:47:21.000 207 33797.07 138.69 17077.43 88888.00 2017-07-26 10:47:22.000 207 33797.04 138.64 17077.43 88888.00 2017-07-26 10:47:23.000 207 33797.04 138.63 17077.46 88888.00 2017-07-26 10:47:24.000 207 33797.07 138.64 17077.46 88888.00 2017-07-26 10:47:25.000 207 33797.07 138.63 17077.47 37866.79 2017-07-26 10:47:26.000 207 33797.03 138.62 17077.44 88888.00 2017-07-26 10:47:27.000 207 33797.00 138.63 17077.45 88888.00 2017-07-26 10:47:28.000 207 33796.98 138.68 17077.46 88888.00 2017-07-26 10:47:29.000 207 33796.95 138.68 17077.47 88888.00 2017-07-26 10:47:30.000 207 33796.97 138.70 17077.44 37866.66 2017-07-26 10:47:31.000 207 33796.98 138.75 17077.46 88888.00 2017-07-26 10:47:32.000 207 33796.98 138.75 17077.45 88888.00 2017-07-26 10:47:33.000 207 33796.95 138.74 17077.46 88888.00 2017-07-26 10:47:34.000 207 33796.93 138.78 17077.47 88888.00 2017-07-26 10:47:35.000 207 33796.94 138.77 17077.45 37866.72 2017-07-26 10:47:36.000 207 33796.93 138.75 17077.45 88888.00 2017-07-26 10:47:37.000 207 33796.92 138.71 17077.45 88888.00 2017-07-26 10:47:38.000 207 33796.92 138.73 17077.49 88888.00 2017-07-26 10:47:39.000 207 33796.91 138.75 17077.47 88888.00 2017-07-26 10:47:40.000 207 33796.87 138.77 17077.46 37866.64 2017-07-26 10:47:41.000 207 33796.87 138.73 17077.44 88888.00 2017-07-26 10:47:42.000 207 33796.89 138.71 17077.46 88888.00 2017-07-26 10:47:43.000 207 33796.85 138.71 17077.45 88888.00 2017-07-26 10:47:44.000 207 33796.88 138.70 17077.48 88888.00 2017-07-26 10:47:45.000 207 33796.87 138.67 17077.50 37866.65 2017-07-26 10:47:46.000 207 33796.84 138.62 17077.47 88888.00 2017-07-26 10:47:47.000 207 33796.81 138.63 17077.47 88888.00 2017-07-26 10:47:48.000 207 33796.85 138.67 17077.48 88888.00 2017-07-26 10:47:49.000 207 33796.84 138.60 17077.45 88888.00 2017-07-26 10:47:50.000 207 33796.84 138.58 17077.44 37866.57 2017-07-26 10:47:51.000 207 33796.85 138.59 17077.48 88888.00 2017-07-26 10:47:52.000 207 33796.84 138.58 17077.52 88888.00 2017-07-26 10:47:53.000 207 33796.78 138.56 17077.51 88888.00 2017-07-26 10:47:54.000 207 33796.83 138.57 17077.49 88888.00 2017-07-26 10:47:55.000 207 33796.82 138.54 17077.49 37866.66 2017-07-26 10:47:56.000 207 33796.81 138.53 17077.51 88888.00 2017-07-26 10:47:57.000 207 33796.82 138.56 17077.52 88888.00 2017-07-26 10:47:58.000 207 33796.77 138.54 17077.49 88888.00 2017-07-26 10:47:59.000 207 33796.79 138.54 17077.50 88888.00 2017-07-26 10:48:00.000 207 33796.82 138.54 17077.49 37866.51 2017-07-26 10:48:01.000 207 33796.81 138.57 17077.50 88888.00 2017-07-26 10:48:02.000 207 33796.76 138.55 17077.44 88888.00 2017-07-26 10:48:03.000 207 33796.75 138.56 17077.39 88888.00 2017-07-26 10:48:04.000 207 33796.77 138.55 17077.44 88888.00 2017-07-26 10:48:05.000 207 33796.79 138.57 17077.47 37866.64 2017-07-26 10:48:06.000 207 33796.75 138.58 17077.47 88888.00 2017-07-26 10:48:07.000 207 33796.72 138.57 17077.50 88888.00 2017-07-26 10:48:08.000 207 33796.69 138.57 17077.53 88888.00 2017-07-26 10:48:09.000 207 33796.70 138.59 17077.54 88888.00 2017-07-26 10:48:10.000 207 33796.68 138.60 17077.50 37866.51 2017-07-26 10:48:11.000 207 33796.63 138.56 17077.50 88888.00 2017-07-26 10:48:12.000 207 33796.60 138.57 17077.46 88888.00 2017-07-26 10:48:13.000 207 33796.56 138.56 17077.52 88888.00 2017-07-26 10:48:14.000 207 33796.53 138.54 17077.59 88888.00 2017-07-26 10:48:15.000 207 33796.53 138.58 17077.58 37866.47 2017-07-26 10:48:16.000 207 33796.53 138.57 17077.54 88888.00 2017-07-26 10:48:17.000 207 33796.51 138.52 17077.52 88888.00 2017-07-26 10:48:18.000 207 33796.53 138.51 17077.54 88888.00 2017-07-26 10:48:19.000 207 33796.53 138.54 17077.52 88888.00 2017-07-26 10:48:20.000 207 33796.48 138.54 17077.58 37866.51 2017-07-26 10:48:21.000 207 33796.49 138.56 17077.57 88888.00 2017-07-26 10:48:22.000 207 33796.51 138.55 17077.56 88888.00 2017-07-26 10:48:23.000 207 33796.51 138.54 17077.57 88888.00 2017-07-26 10:48:24.000 207 33796.51 138.54 17077.53 88888.00 2017-07-26 10:48:25.000 207 33796.49 138.53 17077.52 37866.42 2017-07-26 10:48:26.000 207 33796.50 138.54 17077.56 88888.00 2017-07-26 10:48:27.000 207 33796.47 138.52 17077.56 88888.00 2017-07-26 10:48:28.000 207 33796.47 138.49 17077.54 88888.00 2017-07-26 10:48:29.000 207 33796.45 138.51 17077.55 88888.00 2017-07-26 10:48:30.000 207 33796.44 138.50 17077.53 37866.31 2017-07-26 10:48:31.000 207 33796.40 138.44 17077.54 88888.00 2017-07-26 10:48:32.000 207 33796.35 138.47 17077.58 88888.00 2017-07-26 10:48:33.000 207 33796.34 138.43 17077.57 88888.00 2017-07-26 10:48:34.000 207 33796.34 138.46 17077.54 88888.00 2017-07-26 10:48:35.000 207 33796.33 138.50 17077.56 37866.17 2017-07-26 10:48:36.000 207 33796.30 138.51 17077.56 88888.00 2017-07-26 10:48:37.000 207 33796.26 138.49 17077.53 88888.00 2017-07-26 10:48:38.000 207 33796.19 138.47 17077.53 88888.00 2017-07-26 10:48:39.000 207 33796.14 138.49 17077.54 88888.00 2017-07-26 10:48:40.000 207 33796.13 138.46 17077.56 37866.19 2017-07-26 10:48:41.000 207 33796.15 138.42 17077.56 88888.00 2017-07-26 10:48:42.000 207 33796.08 138.44 17077.58 88888.00 2017-07-26 10:48:43.000 207 33796.07 138.43 17077.62 88888.00 2017-07-26 10:48:44.000 207 33796.07 138.46 17077.66 88888.00 2017-07-26 10:48:45.000 207 33796.03 138.45 17077.66 37866.02 2017-07-26 10:48:46.000 207 33796.04 138.42 17077.71 88888.00 2017-07-26 10:48:47.000 207 33796.01 138.45 17077.68 88888.00 2017-07-26 10:48:48.000 207 33796.02 138.41 17077.70 88888.00 2017-07-26 10:48:49.000 207 33795.99 138.38 17077.70 88888.00 2017-07-26 10:48:50.000 207 33795.97 138.41 17077.71 37865.99 2017-07-26 10:48:51.000 207 33795.98 138.41 17077.75 88888.00 2017-07-26 10:48:52.000 207 33795.96 138.41 17077.74 88888.00 2017-07-26 10:48:53.000 207 33795.95 138.43 17077.70 88888.00 2017-07-26 10:48:54.000 207 33795.98 138.43 17077.70 88888.00 2017-07-26 10:48:55.000 207 33795.94 138.40 17077.70 37865.96 2017-07-26 10:48:56.000 207 33795.87 138.36 17077.68 88888.00 2017-07-26 10:48:57.000 207 33795.83 138.33 17077.70 88888.00 2017-07-26 10:48:58.000 207 33795.82 138.36 17077.67 88888.00 2017-07-26 10:48:59.000 207 33795.87 138.33 17077.67 88888.00 2017-07-26 10:49:00.000 207 33795.86 138.32 17077.69 37865.86 2017-07-26 10:49:01.000 207 33795.84 138.33 17077.72 88888.00 2017-07-26 10:49:02.000 207 33795.80 138.34 17077.72 88888.00 2017-07-26 10:49:03.000 207 33795.80 138.34 17077.67 88888.00 2017-07-26 10:49:04.000 207 33795.82 138.37 17077.67 88888.00 2017-07-26 10:49:05.000 207 33795.81 138.38 17077.67 37865.80 2017-07-26 10:49:06.000 207 33795.80 138.38 17077.67 88888.00 2017-07-26 10:49:07.000 207 33795.82 138.39 17077.73 88888.00 2017-07-26 10:49:08.000 207 33795.76 138.39 17077.73 88888.00 2017-07-26 10:49:09.000 207 33795.74 138.42 17077.73 88888.00 2017-07-26 10:49:10.000 207 33795.78 138.37 17077.77 37865.75 2017-07-26 10:49:11.000 207 33795.79 138.32 17077.76 88888.00 2017-07-26 10:49:12.000 207 33795.80 138.30 17077.74 88888.00 2017-07-26 10:49:13.000 207 33795.75 138.27 17077.74 88888.00 2017-07-26 10:49:14.000 207 33795.77 138.31 17077.73 88888.00 2017-07-26 10:49:15.000 207 33795.80 138.32 17077.74 37865.74 2017-07-26 10:49:16.000 207 33795.80 138.33 17077.78 88888.00 2017-07-26 10:49:17.000 207 33795.81 138.32 17077.75 88888.00 2017-07-26 10:49:18.000 207 33795.77 138.30 17077.76 88888.00 2017-07-26 10:49:19.000 207 33795.77 138.29 17077.75 88888.00 2017-07-26 10:49:20.000 207 33795.79 138.30 17077.75 37865.70 2017-07-26 10:49:21.000 207 33795.79 138.34 17077.77 88888.00 2017-07-26 10:49:22.000 207 33795.79 138.33 17077.74 88888.00 2017-07-26 10:49:23.000 207 33795.81 138.31 17077.72 88888.00 2017-07-26 10:49:24.000 207 33795.78 138.29 17077.69 88888.00 2017-07-26 10:49:25.000 207 33795.74 138.26 17077.73 37865.79 2017-07-26 10:49:26.000 207 33795.74 138.27 17077.75 88888.00 2017-07-26 10:49:27.000 207 33795.73 138.27 17077.76 88888.00 2017-07-26 10:49:28.000 207 33795.70 138.24 17077.73 88888.00 2017-07-26 10:49:29.000 207 33795.67 138.22 17077.75 88888.00 2017-07-26 10:49:30.000 207 33795.67 138.22 17077.77 37865.69 2017-07-26 10:49:31.000 207 33795.67 138.20 17077.77 88888.00 2017-07-26 10:49:32.000 207 33795.68 138.20 17077.77 88888.00 2017-07-26 10:49:33.000 207 33795.69 138.18 17077.77 88888.00 2017-07-26 10:49:34.000 207 33795.67 138.20 17077.74 88888.00 2017-07-26 10:49:35.000 207 33795.65 138.21 17077.75 37865.64 2017-07-26 10:49:36.000 207 33795.65 138.26 17077.80 88888.00 2017-07-26 10:49:37.000 207 33795.63 138.26 17077.80 88888.00 2017-07-26 10:49:38.000 207 33795.63 138.25 17077.80 88888.00 2017-07-26 10:49:39.000 207 33795.63 138.25 17077.79 88888.00 2017-07-26 10:49:40.000 207 33795.62 138.23 17077.83 37865.72 2017-07-26 10:49:41.000 207 33795.61 138.24 17077.79 88888.00 2017-07-26 10:49:42.000 207 33795.57 138.32 17077.82 88888.00 2017-07-26 10:49:43.000 207 33795.55 138.30 17077.79 88888.00 2017-07-26 10:49:44.000 207 33795.60 138.29 17077.79 88888.00 2017-07-26 10:49:45.000 207 33795.58 138.26 17077.79 37865.56 2017-07-26 10:49:46.000 207 33795.57 138.26 17077.78 88888.00 2017-07-26 10:49:47.000 207 33795.57 138.27 17077.79 88888.00 2017-07-26 10:49:48.000 207 33795.55 138.25 17077.76 88888.00 2017-07-26 10:49:49.000 207 33795.49 138.24 17077.76 88888.00 2017-07-26 10:49:50.000 207 33795.53 138.25 17077.80 37865.58 2017-07-26 10:49:51.000 207 33795.53 138.29 17077.78 88888.00 2017-07-26 10:49:52.000 207 33795.54 138.29 17077.76 88888.00 2017-07-26 10:49:53.000 207 33795.54 138.32 17077.80 88888.00 2017-07-26 10:49:54.000 207 33795.52 138.30 17077.77 88888.00 2017-07-26 10:49:55.000 207 33795.49 138.27 17077.78 37865.60 2017-07-26 10:49:56.000 207 33795.48 138.27 17077.82 88888.00 2017-07-26 10:49:57.000 207 33795.45 138.27 17077.79 88888.00 2017-07-26 10:49:58.000 207 33795.47 138.29 17077.80 88888.00 2017-07-26 10:49:59.000 207 33795.48 138.32 17077.81 88888.00 2017-07-26 10:50:00.000 207 33795.48 138.29 17077.82 37865.49 2017-07-26 10:50:01.000 207 33795.46 138.30 17077.79 88888.00 2017-07-26 10:50:02.000 207 33795.50 138.25 17077.79 88888.00 2017-07-26 10:50:03.000 207 33795.52 138.23 17077.81 88888.00 2017-07-26 10:50:04.000 207 33795.53 138.25 17077.83 88888.00 2017-07-26 10:50:05.000 207 33795.53 138.28 17077.86 37865.58 2017-07-26 10:50:06.000 207 33795.50 138.27 17077.82 88888.00 2017-07-26 10:50:07.000 207 33795.49 138.29 17077.80 88888.00 2017-07-26 10:50:08.000 207 33795.51 138.32 17077.79 88888.00 2017-07-26 10:50:09.000 207 33795.50 138.36 17077.80 88888.00 2017-07-26 10:50:10.000 207 33795.51 138.33 17077.82 37865.58 2017-07-26 10:50:11.000 207 33795.50 138.29 17077.80 88888.00 2017-07-26 10:50:12.000 207 33795.50 138.31 17077.82 88888.00 2017-07-26 10:50:13.000 207 33795.50 138.31 17077.79 88888.00 2017-07-26 10:50:14.000 207 33795.50 138.31 17077.82 88888.00 2017-07-26 10:50:15.000 207 33795.48 138.28 17077.80 37865.52 2017-07-26 10:50:16.000 207 33795.49 138.28 17077.77 88888.00 2017-07-26 10:50:17.000 207 33795.44 138.28 17077.77 88888.00 2017-07-26 10:50:18.000 207 33795.42 138.29 17077.82 88888.00 2017-07-26 10:50:19.000 207 33795.42 138.31 17077.83 88888.00 2017-07-26 10:50:20.000 207 33795.43 138.28 17077.83 37865.40 2017-07-26 10:50:21.000 207 33795.44 138.31 17077.85 88888.00 2017-07-26 10:50:22.000 207 33795.43 138.36 17077.86 88888.00 2017-07-26 10:50:23.000 207 33795.40 138.34 17077.89 88888.00 2017-07-26 10:50:24.000 207 33795.39 138.31 17077.89 88888.00 2017-07-26 10:50:25.000 207 33795.38 138.26 17077.84 37865.49 2017-07-26 10:50:26.000 207 33795.35 138.30 17077.84 88888.00 2017-07-26 10:50:27.000 207 33795.36 138.33 17077.84 88888.00 2017-07-26 10:50:28.000 207 33795.38 138.31 17077.84 88888.00 2017-07-26 10:50:29.000 207 33795.38 138.33 17077.81 88888.00 2017-07-26 10:50:30.000 207 33795.39 138.33 17077.84 37865.54 2017-07-26 10:50:31.000 207 33795.40 138.28 17077.83 88888.00 2017-07-26 10:50:32.000 207 33795.41 138.28 17077.83 88888.00 2017-07-26 10:50:33.000 207 33795.42 138.29 17077.82 88888.00 2017-07-26 10:50:34.000 207 33795.44 138.30 17077.82 88888.00 2017-07-26 10:50:35.000 207 33795.45 138.32 17077.81 37865.62 2017-07-26 10:50:36.000 207 33795.47 138.30 17077.80 88888.00 2017-07-26 10:50:37.000 207 33795.46 138.31 17077.85 88888.00 2017-07-26 10:50:38.000 207 33795.46 138.30 17077.88 88888.00 2017-07-26 10:50:39.000 207 33795.46 138.30 17077.87 88888.00 2017-07-26 10:50:40.000 207 33795.45 138.24 17077.83 37865.61 2017-07-26 10:50:41.000 207 33795.47 138.25 17077.80 88888.00 2017-07-26 10:50:42.000 207 33795.49 138.27 17077.79 88888.00 2017-07-26 10:50:43.000 207 33795.50 138.29 17077.79 88888.00 2017-07-26 10:50:44.000 207 33795.53 138.29 17077.82 88888.00 2017-07-26 10:50:45.000 207 33795.54 138.28 17077.86 37865.61 2017-07-26 10:50:46.000 207 33795.52 138.28 17077.80 88888.00 2017-07-26 10:50:47.000 207 33795.52 138.29 17077.78 88888.00 2017-07-26 10:50:48.000 207 33795.55 138.32 17077.78 88888.00 2017-07-26 10:50:49.000 207 33795.56 138.30 17077.80 88888.00 2017-07-26 10:50:50.000 207 33795.54 138.31 17077.85 37865.55 2017-07-26 10:50:51.000 207 33795.52 138.34 17077.86 88888.00 2017-07-26 10:50:52.000 207 33795.50 138.31 17077.85 88888.00 2017-07-26 10:50:53.000 207 33795.53 138.30 17077.86 88888.00 2017-07-26 10:50:54.000 207 33795.52 138.30 17077.89 88888.00 2017-07-26 10:50:55.000 207 33795.50 138.30 17077.88 37865.56 2017-07-26 10:50:56.000 207 33795.51 138.29 17077.90 88888.00 2017-07-26 10:50:57.000 207 33795.47 138.29 17077.87 88888.00 2017-07-26 10:50:58.000 207 33795.50 138.29 17077.84 88888.00 2017-07-26 10:50:59.000 207 33795.50 138.25 17077.80 88888.00 2017-07-26 10:51:00.000 207 33795.53 138.22 17077.82 37865.63 2017-07-26 10:51:01.000 207 33795.53 138.25 17077.84 88888.00 2017-07-26 10:51:02.000 207 33795.50 138.31 17077.83 88888.00 2017-07-26 10:51:03.000 207 33795.50 138.30 17077.88 88888.00 2017-07-26 10:51:04.000 207 33795.47 138.27 17077.85 88888.00 2017-07-26 10:51:05.000 207 33795.47 138.29 17077.82 37865.68 2017-07-26 10:51:06.000 207 33795.48 138.30 17077.88 88888.00 2017-07-26 10:51:07.000 207 33795.50 138.32 17077.89 88888.00 2017-07-26 10:51:08.000 207 33795.51 138.33 17077.90 88888.00 2017-07-26 10:51:09.000 207 33795.52 138.31 17077.89 88888.00 2017-07-26 10:51:10.000 207 33795.55 138.29 17077.89 37865.58 2017-07-26 10:51:11.000 207 33795.57 138.32 17077.91 88888.00 2017-07-26 10:51:12.000 207 33795.53 138.30 17077.88 88888.00 2017-07-26 10:51:13.000 207 33795.52 138.32 17077.90 88888.00 2017-07-26 10:51:14.000 207 33795.55 138.33 17077.86 88888.00 2017-07-26 10:51:15.000 207 33795.55 138.32 17077.85 37865.75 2017-07-26 10:51:16.000 207 33795.54 138.32 17077.84 88888.00 2017-07-26 10:51:17.000 207 33795.58 138.33 17077.85 88888.00 2017-07-26 10:51:18.000 207 33795.56 138.31 17077.84 88888.00 2017-07-26 10:51:19.000 207 33795.57 138.27 17077.85 88888.00 2017-07-26 10:51:20.000 207 33795.56 138.26 17077.90 37865.69 2017-07-26 10:51:21.000 207 33795.55 138.27 17077.90 88888.00 2017-07-26 10:51:22.000 207 33795.56 138.32 17077.90 88888.00 2017-07-26 10:51:23.000 207 33795.55 138.33 17077.92 88888.00 2017-07-26 10:51:24.000 207 33795.52 138.32 17077.95 88888.00 2017-07-26 10:51:25.000 207 33795.52 138.33 17077.95 37865.70 2017-07-26 10:51:26.000 207 33795.52 138.28 17077.93 88888.00 2017-07-26 10:51:27.000 207 33795.54 138.29 17077.97 88888.00 2017-07-26 10:51:28.000 207 33795.54 138.33 17078.00 88888.00 2017-07-26 10:51:29.000 207 33795.52 138.30 17077.96 88888.00 2017-07-26 10:51:30.000 207 33795.53 138.30 17077.93 37865.63 2017-07-26 10:51:31.000 207 33795.48 138.32 17077.93 88888.00 2017-07-26 10:51:32.000 207 33795.50 138.32 17077.93 88888.00 2017-07-26 10:51:33.000 207 33795.50 138.27 17077.95 88888.00 2017-07-26 10:51:34.000 207 33795.53 138.28 17077.93 88888.00 2017-07-26 10:51:35.000 207 33795.57 138.30 17077.97 37865.64 2017-07-26 10:51:36.000 207 33795.58 138.30 17078.02 88888.00 2017-07-26 10:51:37.000 207 33795.62 138.30 17077.98 88888.00 2017-07-26 10:51:38.000 207 33795.61 138.27 17077.95 88888.00 2017-07-26 10:51:39.000 207 33795.60 138.27 17077.93 88888.00 2017-07-26 10:51:40.000 207 33795.64 138.29 17077.94 37865.78 2017-07-26 10:51:41.000 207 33795.68 138.25 17077.93 88888.00 2017-07-26 10:51:42.000 207 33795.64 138.29 17077.91 88888.00 2017-07-26 10:51:43.000 207 33795.64 138.30 17077.94 88888.00 2017-07-26 10:51:44.000 207 33795.59 138.25 17077.96 88888.00 2017-07-26 10:51:45.000 207 33795.60 138.25 17077.96 37865.64 2017-07-26 10:51:46.000 207 33795.62 138.28 17077.90 88888.00 2017-07-26 10:51:47.000 207 33795.62 138.27 17077.94 88888.00 2017-07-26 10:51:48.000 207 33795.64 138.27 17077.95 88888.00 2017-07-26 10:51:49.000 207 33795.65 138.28 17077.94 88888.00 2017-07-26 10:51:50.000 207 33795.64 138.29 17077.93 37865.79 2017-07-26 10:51:51.000 207 33795.63 138.29 17077.91 88888.00 2017-07-26 10:51:52.000 207 33795.63 138.32 17077.93 88888.00 2017-07-26 10:51:53.000 207 33795.60 138.34 17077.96 88888.00 2017-07-26 10:51:54.000 207 33795.63 138.36 17077.97 88888.00 2017-07-26 10:51:55.000 207 33795.60 138.36 17077.98 37865.78 2017-07-26 10:51:56.000 207 33795.57 138.37 17077.97 88888.00 2017-07-26 10:51:57.000 207 33795.58 138.39 17077.99 88888.00 2017-07-26 10:51:58.000 207 33795.56 138.36 17077.98 88888.00 2017-07-26 10:51:59.000 207 33795.58 138.35 17077.97 88888.00 2017-07-26 10:52:00.000 207 33795.64 138.34 17077.98 37865.77 2017-07-26 10:52:01.000 207 33795.64 138.33 17077.98 88888.00 2017-07-26 10:52:02.000 207 33795.60 138.33 17077.97 88888.00 2017-07-26 10:52:03.000 207 33795.61 138.36 17077.95 88888.00 2017-07-26 10:52:04.000 207 33795.61 138.38 17077.96 88888.00 2017-07-26 10:52:05.000 207 33795.59 138.39 17077.94 37865.72 2017-07-26 10:52:06.000 207 33795.60 138.35 17077.91 88888.00 2017-07-26 10:52:07.000 207 33795.58 138.34 17077.93 88888.00 2017-07-26 10:52:08.000 207 33795.56 138.35 17077.92 88888.00 2017-07-26 10:52:09.000 207 33795.55 138.35 17077.90 88888.00 2017-07-26 10:52:10.000 207 33795.56 138.33 17077.89 37865.69 2017-07-26 10:52:11.000 207 33795.58 138.40 17077.92 88888.00 2017-07-26 10:52:12.000 207 33795.60 138.39 17077.96 88888.00 2017-07-26 10:52:13.000 207 33795.60 138.39 17077.93 88888.00 2017-07-26 10:52:14.000 207 33795.64 138.39 17077.91 88888.00 2017-07-26 10:52:15.000 207 33795.66 138.35 17077.90 37865.71 2017-07-26 10:52:16.000 207 33795.64 138.35 17077.97 88888.00 2017-07-26 10:52:17.000 207 33795.65 138.35 17077.95 88888.00 2017-07-26 10:52:18.000 207 33795.65 138.36 17077.94 88888.00 2017-07-26 10:52:19.000 207 33795.63 138.35 17077.92 88888.00 2017-07-26 10:52:20.000 207 33795.66 138.35 17077.93 37865.71 2017-07-26 10:52:21.000 207 33795.68 138.34 17077.92 88888.00 2017-07-26 10:52:22.000 207 33795.68 138.33 17077.95 88888.00 2017-07-26 10:52:23.000 207 33795.65 138.34 17077.90 88888.00 2017-07-26 10:52:24.000 207 33795.67 138.39 17077.91 88888.00 2017-07-26 10:52:25.000 207 33795.64 138.35 17077.94 37865.83 2017-07-26 10:52:26.000 207 33795.69 138.37 17077.92 88888.00 2017-07-26 10:52:27.000 207 33795.72 138.39 17077.92 88888.00 2017-07-26 10:52:28.000 207 33795.73 138.41 17077.94 88888.00 2017-07-26 10:52:29.000 207 33795.70 138.36 17077.93 88888.00 2017-07-26 10:52:30.000 207 33795.69 138.36 17077.92 37865.82 2017-07-26 10:52:31.000 207 33795.68 138.38 17077.90 88888.00 2017-07-26 10:52:32.000 207 33795.67 138.39 17077.88 88888.00 2017-07-26 10:52:33.000 207 33795.68 138.40 17077.89 88888.00 2017-07-26 10:52:34.000 207 33795.69 138.38 17077.89 88888.00 2017-07-26 10:52:35.000 207 33795.68 138.40 17077.90 37865.95 2017-07-26 10:52:36.000 207 33795.73 138.36 17077.90 88888.00 2017-07-26 10:52:37.000 207 33795.75 138.33 17077.94 88888.00 2017-07-26 10:52:38.000 207 33795.76 138.30 17077.92 88888.00 2017-07-26 10:52:39.000 207 33795.76 138.31 17077.95 88888.00 2017-07-26 10:52:40.000 207 33795.79 138.28 17077.94 37865.91 2017-07-26 10:52:41.000 207 33795.81 138.28 17077.85 88888.00 2017-07-26 10:52:42.000 207 33795.81 138.28 17077.84 88888.00 2017-07-26 10:52:43.000 207 33795.85 138.29 17077.84 88888.00 2017-07-26 10:52:44.000 207 33795.84 138.33 17077.88 88888.00 2017-07-26 10:52:45.000 207 33795.85 138.32 17077.88 37865.97 2017-07-26 10:52:46.000 207 33795.84 138.34 17077.86 88888.00 2017-07-26 10:52:47.000 207 33795.80 138.33 17077.88 88888.00 2017-07-26 10:52:48.000 207 33795.85 138.33 17077.91 88888.00 2017-07-26 10:52:49.000 207 33795.84 138.34 17077.93 88888.00 2017-07-26 10:52:50.000 207 33795.86 138.29 17077.96 37865.89 2017-07-26 10:52:51.000 207 33795.87 138.28 17077.93 88888.00 2017-07-26 10:52:52.000 207 33795.86 138.31 17077.96 88888.00 2017-07-26 10:52:53.000 207 33795.85 138.34 17077.93 88888.00 2017-07-26 10:52:54.000 207 33795.85 138.35 17077.95 88888.00 2017-07-26 10:52:55.000 207 33795.86 138.36 17077.90 37865.87 2017-07-26 10:52:56.000 207 33795.88 138.29 17077.90 88888.00 2017-07-26 10:52:57.000 207 33795.86 138.34 17077.90 88888.00 2017-07-26 10:52:58.000 207 33795.83 138.31 17077.91 88888.00 2017-07-26 10:52:59.000 207 33795.81 138.30 17077.93 88888.00 2017-07-26 10:53:00.000 207 33795.80 138.31 17077.97 37865.97 2017-07-26 10:53:01.000 207 33795.82 138.31 17077.97 88888.00 2017-07-26 10:53:02.000 207 33795.83 138.28 17077.94 88888.00 2017-07-26 10:53:03.000 207 33795.80 138.27 17077.93 88888.00 2017-07-26 10:53:04.000 207 33795.77 138.27 17077.95 88888.00 2017-07-26 10:53:05.000 207 33795.76 138.26 17077.96 37865.93 2017-07-26 10:53:06.000 207 33795.76 138.29 17077.99 88888.00 2017-07-26 10:53:07.000 207 33795.78 138.24 17078.02 88888.00 2017-07-26 10:53:08.000 207 33795.77 138.24 17077.97 88888.00 2017-07-26 10:53:09.000 207 33795.80 138.26 17077.96 88888.00 2017-07-26 10:53:10.000 207 33795.84 138.29 17077.97 37865.93 2017-07-26 10:53:11.000 207 33795.81 138.28 17078.00 88888.00 2017-07-26 10:53:12.000 207 33795.83 138.28 17077.99 88888.00 2017-07-26 10:53:13.000 207 33795.81 138.30 17077.97 88888.00 2017-07-26 10:53:14.000 207 33795.79 138.30 17077.97 88888.00 2017-07-26 10:53:15.000 207 33795.80 138.28 17077.99 37865.99 2017-07-26 10:53:16.000 207 33795.78 138.24 17077.96 88888.00 2017-07-26 10:53:17.000 207 33795.79 138.22 17077.96 88888.00 2017-07-26 10:53:18.000 207 33795.82 138.24 17077.96 88888.00 2017-07-26 10:53:19.000 207 33795.84 138.22 17077.97 88888.00 2017-07-26 10:53:20.000 207 33795.81 138.24 17077.96 37866.01 2017-07-26 10:53:21.000 207 33795.80 138.26 17077.95 88888.00 2017-07-26 10:53:22.000 207 33795.81 138.27 17078.01 88888.00 2017-07-26 10:53:23.000 207 33795.81 138.29 17078.02 88888.00 2017-07-26 10:53:24.000 207 33795.81 138.28 17078.00 88888.00 2017-07-26 10:53:25.000 207 33795.83 138.29 17078.01 37866.02 2017-07-26 10:53:26.000 207 33795.81 138.26 17077.99 88888.00 2017-07-26 10:53:27.000 207 33795.76 138.29 17077.99 88888.00 2017-07-26 10:53:28.000 207 33795.76 138.28 17077.97 88888.00 2017-07-26 10:53:29.000 207 33795.79 138.28 17078.03 88888.00 2017-07-26 10:53:30.000 207 33795.80 138.32 17078.09 37865.92 2017-07-26 10:53:31.000 207 33795.82 138.31 17078.04 88888.00 2017-07-26 10:53:32.000 207 33795.83 138.28 17078.01 88888.00 2017-07-26 10:53:33.000 207 33795.80 138.28 17078.00 88888.00 2017-07-26 10:53:34.000 207 33795.84 138.29 17078.04 88888.00 2017-07-26 10:53:35.000 207 33795.84 138.24 17078.06 37865.93 2017-07-26 10:53:36.000 207 33795.84 138.28 17078.05 88888.00 2017-07-26 10:53:37.000 207 33795.86 138.32 17078.04 88888.00 2017-07-26 10:53:38.000 207 33795.87 138.36 17077.98 88888.00 2017-07-26 10:53:39.000 207 33795.90 138.32 17078.03 88888.00 2017-07-26 10:53:40.000 207 33795.88 138.31 17077.98 37866.01 2017-07-26 10:53:41.000 207 33795.91 138.27 17077.94 88888.00 2017-07-26 10:53:42.000 207 33795.89 138.28 17077.91 88888.00 2017-07-26 10:53:43.000 207 33795.88 138.28 17077.95 88888.00 2017-07-26 10:53:44.000 207 33795.88 138.30 17077.96 88888.00 2017-07-26 10:53:45.000 207 33795.91 138.27 17078.00 37865.99 2017-07-26 10:53:46.000 207 33795.89 138.28 17078.00 88888.00 2017-07-26 10:53:47.000 207 33795.88 138.28 17077.99 88888.00 2017-07-26 10:53:48.000 207 33795.89 138.27 17077.99 88888.00 2017-07-26 10:53:49.000 207 33795.90 138.26 17078.00 88888.00 2017-07-26 10:53:50.000 207 33795.92 138.28 17077.97 37866.07 2017-07-26 10:53:51.000 207 33795.92 138.28 17078.00 88888.00 2017-07-26 10:53:52.000 207 33795.94 138.29 17078.00 88888.00 2017-07-26 10:53:53.000 207 33796.01 138.34 17078.04 88888.00 2017-07-26 10:53:54.000 207 33796.02 138.30 17078.02 88888.00 2017-07-26 10:53:55.000 207 33796.02 138.25 17078.00 37866.07 2017-07-26 10:53:56.000 207 33796.06 138.27 17077.99 88888.00 2017-07-26 10:53:57.000 207 33796.07 138.32 17078.01 88888.00 2017-07-26 10:53:58.000 207 33796.04 138.31 17077.97 88888.00 2017-07-26 10:53:59.000 207 33796.08 138.26 17077.97 88888.00 2017-07-26 10:54:00.000 207 33796.08 138.27 17077.95 37866.16 2017-07-26 10:54:01.000 207 33796.07 138.28 17077.96 88888.00 2017-07-26 10:54:02.000 207 33796.06 138.27 17078.00 88888.00 2017-07-26 10:54:03.000 207 33796.09 138.26 17078.02 88888.00 2017-07-26 10:54:04.000 207 33796.11 138.29 17077.99 88888.00 2017-07-26 10:54:05.000 207 33796.08 138.28 17078.01 37866.19 2017-07-26 10:54:06.000 207 33796.07 138.34 17078.00 88888.00 2017-07-26 10:54:07.000 207 33796.09 138.36 17078.03 88888.00 2017-07-26 10:54:08.000 207 33796.12 138.29 17078.05 88888.00 2017-07-26 10:54:09.000 207 33796.12 138.33 17078.06 88888.00 2017-07-26 10:54:10.000 207 33796.15 138.34 17078.12 37866.23 2017-07-26 10:54:11.000 207 33796.18 138.30 17078.07 88888.00 2017-07-26 10:54:12.000 207 33796.17 138.31 17078.06 88888.00 2017-07-26 10:54:13.000 207 33796.16 138.31 17078.07 88888.00 2017-07-26 10:54:14.000 207 33796.20 138.29 17078.09 88888.00 2017-07-26 10:54:15.000 207 33796.20 138.26 17078.07 37866.32 2017-07-26 10:54:16.000 207 33796.22 138.27 17078.06 88888.00 2017-07-26 10:54:17.000 207 33796.23 138.24 17078.01 88888.00 2017-07-26 10:54:18.000 207 33796.26 138.20 17078.04 88888.00 2017-07-26 10:54:19.000 207 33796.27 138.19 17078.06 88888.00 2017-07-26 10:54:20.000 207 33796.29 138.14 17078.08 37866.34 2017-07-26 10:54:21.000 207 33796.30 138.13 17078.07 88888.00 2017-07-26 10:54:22.000 207 33796.31 138.08 17078.07 88888.00 2017-07-26 10:54:23.000 207 33796.29 138.06 17078.09 88888.00 2017-07-26 10:54:24.000 207 33796.29 138.04 17078.11 88888.00 2017-07-26 10:54:25.000 207 33796.32 138.03 17078.09 37866.42 2017-07-26 10:54:26.000 207 33796.30 137.97 17078.09 88888.00 2017-07-26 10:54:27.000 207 33796.32 137.94 17078.10 88888.00 2017-07-26 10:54:28.000 207 33796.33 137.95 17078.09 88888.00 2017-07-26 10:54:29.000 207 33796.33 137.97 17078.12 88888.00 2017-07-26 10:54:30.000 207 33796.31 137.96 17078.14 37866.49 2017-07-26 10:54:31.000 207 33796.29 138.00 17078.13 88888.00 2017-07-26 10:54:32.000 207 33796.30 137.99 17078.12 88888.00 2017-07-26 10:54:33.000 207 33796.31 138.01 17078.11 88888.00 2017-07-26 10:54:34.000 207 33796.28 138.00 17078.10 88888.00 2017-07-26 10:54:35.000 207 33796.23 137.99 17078.11 37866.38 2017-07-26 10:54:36.000 207 33796.25 137.99 17078.14 88888.00 2017-07-26 10:54:37.000 207 33796.25 138.00 17078.12 88888.00 2017-07-26 10:54:38.000 207 33796.25 137.99 17078.11 88888.00 2017-07-26 10:54:39.000 207 33796.22 137.97 17078.12 88888.00 2017-07-26 10:54:40.000 207 33796.21 138.00 17078.11 37866.26 2017-07-26 10:54:41.000 207 33796.20 138.01 17078.13 88888.00 2017-07-26 10:54:42.000 207 33796.24 138.02 17078.10 88888.00 2017-07-26 10:54:43.000 207 33796.20 138.02 17078.11 88888.00 2017-07-26 10:54:44.000 207 33796.18 138.03 17078.11 88888.00 2017-07-26 10:54:45.000 207 33796.17 138.04 17078.11 37866.40 2017-07-26 10:54:46.000 207 33796.17 138.05 17078.12 88888.00 2017-07-26 10:54:47.000 207 33796.15 138.03 17078.09 88888.00 2017-07-26 10:54:48.000 207 33796.20 138.03 17078.11 88888.00 2017-07-26 10:54:49.000 207 33796.23 138.04 17078.15 88888.00 2017-07-26 10:54:50.000 207 33796.21 138.03 17078.15 37866.34 2017-07-26 10:54:51.000 207 33796.22 138.01 17078.11 88888.00 2017-07-26 10:54:52.000 207 33796.19 138.01 17078.13 88888.00 2017-07-26 10:54:53.000 207 33796.15 138.01 17078.16 88888.00 2017-07-26 10:54:54.000 207 33796.16 138.01 17078.20 88888.00 2017-07-26 10:54:55.000 207 33796.16 137.98 17078.16 37866.31 2017-07-26 10:54:56.000 207 33796.15 138.01 17078.11 88888.00 2017-07-26 10:54:57.000 207 33796.18 137.98 17078.12 88888.00 2017-07-26 10:54:58.000 207 33796.22 137.97 17078.11 88888.00 2017-07-26 10:54:59.000 207 33796.20 137.96 17078.10 88888.00 2017-07-26 10:55:00.000 207 33796.23 137.96 17078.12 37866.34 2017-07-26 10:55:01.000 207 33796.21 137.98 17078.15 88888.00 2017-07-26 10:55:02.000 207 33796.22 137.96 17078.19 88888.00 2017-07-26 10:55:03.000 207 33796.16 137.94 17078.16 88888.00 2017-07-26 10:55:04.000 207 33796.23 137.94 17078.17 88888.00 2017-07-26 10:55:05.000 207 33796.22 137.98 17078.20 37866.35 2017-07-26 10:55:06.000 207 33796.22 137.99 17078.19 88888.00 2017-07-26 10:55:07.000 207 33796.25 137.95 17078.14 88888.00 2017-07-26 10:55:08.000 207 33796.27 137.94 17078.13 88888.00 2017-07-26 10:55:09.000 207 33796.27 137.95 17078.15 88888.00 2017-07-26 10:55:10.000 207 33796.24 137.97 17078.16 37866.40 2017-07-26 10:55:11.000 207 33796.22 137.98 17078.17 88888.00 2017-07-26 10:55:12.000 207 33796.20 137.97 17078.18 88888.00 2017-07-26 10:55:13.000 207 33796.17 137.97 17078.17 88888.00 2017-07-26 10:55:14.000 207 33796.14 137.96 17078.15 88888.00 2017-07-26 10:55:15.000 207 33796.15 137.94 17078.20 37866.33 2017-07-26 10:55:16.000 207 33796.13 137.96 17078.18 88888.00 2017-07-26 10:55:17.000 207 33796.14 137.96 17078.18 88888.00 2017-07-26 10:55:18.000 207 33796.15 137.95 17078.17 88888.00 2017-07-26 10:55:19.000 207 33796.13 137.94 17078.23 88888.00 2017-07-26 10:55:20.000 207 33796.09 137.97 17078.21 37866.34 2017-07-26 10:55:21.000 207 33796.05 137.99 17078.22 88888.00 2017-07-26 10:55:22.000 207 33796.09 138.00 17078.21 88888.00 2017-07-26 10:55:23.000 207 33796.06 138.01 17078.22 88888.00 2017-07-26 10:55:24.000 207 33796.04 137.98 17078.27 88888.00 2017-07-26 10:55:25.000 207 33796.05 138.00 17078.27 37866.28 2017-07-26 10:55:26.000 207 33796.04 138.00 17078.25 88888.00 2017-07-26 10:55:27.000 207 33796.01 137.93 17078.21 88888.00 2017-07-26 10:55:28.000 207 33795.98 137.92 17078.23 88888.00 2017-07-26 10:55:29.000 207 33795.95 137.95 17078.27 88888.00 2017-07-26 10:55:30.000 207 33795.95 137.92 17078.25 37866.27 2017-07-26 10:55:31.000 207 33795.91 137.91 17078.24 88888.00 2017-07-26 10:55:32.000 207 33795.91 137.94 17078.25 88888.00 2017-07-26 10:55:33.000 207 33795.89 137.92 17078.24 88888.00 2017-07-26 10:55:34.000 207 33795.90 137.93 17078.25 88888.00 2017-07-26 10:55:35.000 207 33795.83 137.94 17078.28 37866.13 2017-07-26 10:55:36.000 207 33795.83 137.94 17078.28 88888.00 2017-07-26 10:55:37.000 207 33795.85 137.93 17078.28 88888.00 2017-07-26 10:55:38.000 207 33795.86 137.91 17078.29 88888.00 2017-07-26 10:55:39.000 207 33795.82 137.91 17078.30 88888.00 2017-07-26 10:55:40.000 207 33795.82 137.87 17078.26 37866.07 2017-07-26 10:55:41.000 207 33795.83 137.84 17078.29 88888.00 2017-07-26 10:55:42.000 207 33795.84 137.84 17078.27 88888.00 2017-07-26 10:55:43.000 207 33795.78 137.82 17078.26 88888.00 2017-07-26 10:55:44.000 207 33795.76 137.84 17078.24 88888.00 2017-07-26 10:55:45.000 207 33795.74 137.84 17078.26 37866.05 2017-07-26 10:55:46.000 207 33795.75 137.82 17078.26 88888.00 2017-07-26 10:55:47.000 207 33795.74 137.81 17078.29 88888.00 2017-07-26 10:55:48.000 207 33795.76 137.86 17078.29 88888.00 2017-07-26 10:55:49.000 207 33795.78 137.84 17078.27 88888.00 2017-07-26 10:55:50.000 207 33795.77 137.86 17078.29 37865.98 2017-07-26 10:55:51.000 207 33795.72 137.85 17078.29 88888.00 2017-07-26 10:55:52.000 207 33795.73 137.84 17078.27 88888.00 2017-07-26 10:55:53.000 207 33795.74 137.83 17078.26 88888.00 2017-07-26 10:55:54.000 207 33795.71 137.86 17078.23 88888.00 2017-07-26 10:55:55.000 207 33795.69 137.88 17078.28 37865.97 2017-07-26 10:55:56.000 207 33795.73 137.86 17078.30 88888.00 2017-07-26 10:55:57.000 207 33795.72 137.83 17078.29 88888.00 2017-07-26 10:55:58.000 207 33795.71 137.82 17078.30 88888.00 2017-07-26 10:55:59.000 207 33795.72 137.78 17078.37 88888.00 2017-07-26 10:56:00.000 207 33795.68 137.79 17078.39 37866.05 2017-07-26 10:56:01.000 207 33795.65 137.81 17078.35 88888.00 2017-07-26 10:56:02.000 207 33795.67 137.80 17078.37 88888.00 2017-07-26 10:56:03.000 207 33795.64 137.80 17078.37 88888.00 2017-07-26 10:56:04.000 207 33795.65 137.77 17078.38 88888.00 2017-07-26 10:56:05.000 207 33795.62 137.73 17078.37 37866.00 2017-07-26 10:56:06.000 207 33795.59 137.79 17078.37 88888.00 2017-07-26 10:56:07.000 207 33795.58 137.78 17078.36 88888.00 2017-07-26 10:56:08.000 207 33795.59 137.83 17078.36 88888.00 2017-07-26 10:56:09.000 207 33795.55 137.85 17078.31 88888.00 2017-07-26 10:56:10.000 207 33795.56 137.88 17078.37 37865.83 2017-07-26 10:56:11.000 207 33795.56 137.81 17078.40 88888.00 2017-07-26 10:56:12.000 207 33795.54 137.80 17078.39 88888.00 2017-07-26 10:56:13.000 207 33795.52 137.80 17078.40 88888.00 2017-07-26 10:56:14.000 207 33795.54 137.78 17078.40 88888.00 2017-07-26 10:56:15.000 207 33795.52 137.77 17078.36 37865.76 2017-07-26 10:56:16.000 207 33795.55 137.78 17078.38 88888.00 2017-07-26 10:56:17.000 207 33795.54 137.74 17078.39 88888.00 2017-07-26 10:56:18.000 207 33795.53 137.72 17078.40 88888.00 2017-07-26 10:56:19.000 207 33795.57 137.73 17078.42 88888.00 2017-07-26 10:56:20.000 207 33795.55 137.73 17078.45 37865.79 2017-07-26 10:56:21.000 207 33795.53 137.72 17078.49 88888.00 2017-07-26 10:56:22.000 207 33795.51 137.73 17078.46 88888.00 2017-07-26 10:56:23.000 207 33795.51 137.75 17078.47 88888.00 2017-07-26 10:56:24.000 207 33795.55 137.76 17078.47 88888.00 2017-07-26 10:56:25.000 207 33795.59 137.74 17078.50 37865.84 2017-07-26 10:56:26.000 207 33795.61 137.71 17078.48 88888.00 2017-07-26 10:56:27.000 207 33795.60 137.69 17078.47 88888.00 2017-07-26 10:56:28.000 207 33795.58 137.68 17078.49 88888.00 2017-07-26 10:56:29.000 207 33795.55 137.68 17078.45 88888.00 2017-07-26 10:56:30.000 207 33795.56 137.67 17078.44 37865.94 2017-07-26 10:56:31.000 207 33795.55 137.67 17078.47 88888.00 2017-07-26 10:56:32.000 207 33795.53 137.68 17078.48 88888.00 2017-07-26 10:56:33.000 207 33795.53 137.71 17078.48 88888.00 2017-07-26 10:56:34.000 207 33795.50 137.77 17078.47 88888.00 2017-07-26 10:56:35.000 207 33795.46 137.75 17078.47 37865.81 2017-07-26 10:56:36.000 207 33795.48 137.76 17078.49 88888.00 2017-07-26 10:56:37.000 207 33795.47 137.70 17078.49 88888.00 2017-07-26 10:56:38.000 207 33795.44 137.71 17078.49 88888.00 2017-07-26 10:56:39.000 207 33795.43 137.75 17078.51 88888.00 2017-07-26 10:56:40.000 207 33795.42 137.74 17078.50 37865.84 2017-07-26 10:56:41.000 207 33795.44 137.73 17078.52 88888.00 2017-07-26 10:56:42.000 207 33795.43 137.74 17078.50 88888.00 2017-07-26 10:56:43.000 207 33795.44 137.69 17078.47 88888.00 2017-07-26 10:56:44.000 207 33795.45 137.69 17078.47 88888.00 2017-07-26 10:56:45.000 207 33795.43 137.71 17078.50 37865.82 2017-07-26 10:56:46.000 207 33795.39 137.72 17078.50 88888.00 2017-07-26 10:56:47.000 207 33795.37 137.68 17078.46 88888.00 2017-07-26 10:56:48.000 207 33795.37 137.67 17078.46 88888.00 2017-07-26 10:56:49.000 207 33795.39 137.67 17078.48 88888.00 2017-07-26 10:56:50.000 207 33795.39 137.69 17078.49 37865.77 2017-07-26 10:56:51.000 207 33795.38 137.68 17078.52 88888.00 2017-07-26 10:56:52.000 207 33795.37 137.67 17078.54 88888.00 2017-07-26 10:56:53.000 207 33795.39 137.65 17078.53 88888.00 2017-07-26 10:56:54.000 207 33795.39 137.60 17078.49 88888.00 2017-07-26 10:56:55.000 207 33795.38 137.55 17078.50 37865.74 2017-07-26 10:56:56.000 207 33795.38 137.59 17078.51 88888.00 2017-07-26 10:56:57.000 207 33795.35 137.57 17078.50 88888.00 2017-07-26 10:56:58.000 207 33795.35 137.54 17078.52 88888.00 2017-07-26 10:56:59.000 207 33795.36 137.52 17078.54 88888.00 2017-07-26 10:57:00.000 207 33795.37 137.54 17078.55 37865.70 2017-07-26 10:57:01.000 207 33795.32 137.57 17078.53 88888.00 2017-07-26 10:57:02.000 207 33795.30 137.53 17078.53 88888.00 2017-07-26 10:57:03.000 207 33795.29 137.50 17078.50 88888.00 2017-07-26 10:57:04.000 207 33795.30 137.52 17078.52 88888.00 2017-07-26 10:57:05.000 207 33795.27 137.51 17078.56 37865.67 2017-07-26 10:57:06.000 207 33795.27 137.48 17078.55 88888.00 2017-07-26 10:57:07.000 207 33795.24 137.48 17078.52 88888.00 2017-07-26 10:57:08.000 207 33795.23 137.49 17078.55 88888.00 2017-07-26 10:57:09.000 207 33795.18 137.47 17078.56 88888.00 2017-07-26 10:57:10.000 207 33795.23 137.48 17078.58 37865.51 2017-07-26 10:57:11.000 207 33795.28 137.49 17078.62 88888.00 2017-07-26 10:57:12.000 207 33795.23 137.48 17078.57 88888.00 2017-07-26 10:57:13.000 207 33795.19 137.44 17078.55 88888.00 2017-07-26 10:57:14.000 207 33795.18 137.43 17078.58 88888.00 2017-07-26 10:57:15.000 207 33795.19 137.40 17078.57 37865.60 2017-07-26 10:57:16.000 207 33795.22 137.38 17078.61 88888.00 2017-07-26 10:57:17.000 207 33795.16 137.35 17078.66 88888.00 2017-07-26 10:57:18.000 207 33795.17 137.35 17078.66 88888.00 2017-07-26 10:57:19.000 207 33795.14 137.37 17078.63 88888.00 2017-07-26 10:57:20.000 207 33795.15 137.36 17078.60 37865.56 2017-07-26 10:57:21.000 207 33795.14 137.37 17078.60 88888.00 2017-07-26 10:57:22.000 207 33795.12 137.38 17078.64 88888.00 2017-07-26 10:57:23.000 207 33795.13 137.36 17078.68 88888.00 2017-07-26 10:57:24.000 207 33795.11 137.37 17078.69 88888.00 2017-07-26 10:57:25.000 207 33795.10 137.39 17078.69 37865.44 2017-07-26 10:57:26.000 207 33795.05 137.39 17078.70 88888.00 2017-07-26 10:57:27.000 207 33795.06 137.36 17078.72 88888.00 2017-07-26 10:57:28.000 207 33795.05 137.36 17078.71 88888.00 2017-07-26 10:57:29.000 207 33795.04 137.35 17078.65 88888.00 2017-07-26 10:57:30.000 207 33795.07 137.31 17078.61 37865.43 2017-07-26 10:57:31.000 207 33795.06 137.30 17078.65 88888.00 2017-07-26 10:57:32.000 207 33795.06 137.31 17078.74 88888.00 2017-07-26 10:57:33.000 207 33795.03 137.32 17078.71 88888.00 2017-07-26 10:57:34.000 207 33795.01 137.31 17078.71 88888.00 2017-07-26 10:57:35.000 207 33795.02 137.35 17078.73 37865.48 2017-07-26 10:57:36.000 207 33795.00 137.35 17078.68 88888.00 2017-07-26 10:57:37.000 207 33795.01 137.37 17078.68 88888.00 2017-07-26 10:57:38.000 207 33795.01 137.37 17078.68 88888.00 2017-07-26 10:57:39.000 207 33795.00 137.39 17078.69 88888.00 2017-07-26 10:57:40.000 207 33795.06 137.39 17078.71 37865.40 2017-07-26 10:57:41.000 207 33795.02 137.37 17078.69 88888.00 2017-07-26 10:57:42.000 207 33794.98 137.37 17078.72 88888.00 2017-07-26 10:57:43.000 207 33794.98 137.36 17078.76 88888.00 2017-07-26 10:57:44.000 207 33794.97 137.33 17078.74 88888.00 2017-07-26 10:57:45.000 207 33794.94 137.32 17078.71 37865.41 2017-07-26 10:57:46.000 207 33794.94 137.36 17078.72 88888.00 2017-07-26 10:57:47.000 207 33794.96 137.38 17078.71 88888.00 2017-07-26 10:57:48.000 207 33794.92 137.33 17078.69 88888.00 2017-07-26 10:57:49.000 207 33794.94 137.33 17078.69 88888.00 2017-07-26 10:57:50.000 207 33794.95 137.37 17078.72 37865.43 2017-07-26 10:57:51.000 207 33794.94 137.38 17078.73 88888.00 2017-07-26 10:57:52.000 207 33794.94 137.36 17078.76 88888.00 2017-07-26 10:57:53.000 207 33794.93 137.32 17078.75 88888.00 2017-07-26 10:57:54.000 207 33794.93 137.32 17078.71 88888.00 2017-07-26 10:57:55.000 207 33794.91 137.37 17078.75 37865.35 2017-07-26 10:57:56.000 207 33794.92 137.35 17078.78 88888.00 2017-07-26 10:57:57.000 207 33794.89 137.35 17078.77 88888.00 2017-07-26 10:57:58.000 207 33794.89 137.37 17078.79 88888.00 2017-07-26 10:57:59.000 207 33794.84 137.34 17078.77 88888.00 2017-07-26 10:58:00.000 207 33794.83 137.31 17078.77 37865.43 2017-07-26 10:58:01.000 207 33794.84 137.30 17078.80 88888.00 2017-07-26 10:58:02.000 207 33794.84 137.31 17078.77 88888.00 2017-07-26 10:58:03.000 207 33794.84 137.32 17078.78 88888.00 2017-07-26 10:58:04.000 207 33794.81 137.31 17078.77 88888.00 2017-07-26 10:58:05.000 207 33794.79 137.32 17078.84 37865.43 2017-07-26 10:58:06.000 207 33794.81 137.29 17078.87 88888.00 2017-07-26 10:58:07.000 207 33794.78 137.30 17078.80 88888.00 2017-07-26 10:58:08.000 207 33794.74 137.33 17078.78 88888.00 2017-07-26 10:58:09.000 207 33794.75 137.28 17078.78 88888.00 2017-07-26 10:58:10.000 207 33794.76 137.26 17078.80 37865.33 2017-07-26 10:58:11.000 207 33794.74 137.30 17078.80 88888.00 2017-07-26 10:58:12.000 207 33794.71 137.32 17078.86 88888.00 2017-07-26 10:58:13.000 207 33794.67 137.36 17078.89 88888.00 2017-07-26 10:58:14.000 207 33794.65 137.39 17078.90 88888.00 2017-07-26 10:58:15.000 207 33794.65 137.34 17078.93 37865.26 2017-07-26 10:58:16.000 207 33794.64 137.35 17078.88 88888.00 2017-07-26 10:58:17.000 207 33794.64 137.36 17078.88 88888.00 2017-07-26 10:58:18.000 207 33794.64 137.35 17078.89 88888.00 2017-07-26 10:58:19.000 207 33794.60 137.34 17078.87 88888.00 2017-07-26 10:58:20.000 207 33794.59 137.32 17078.87 37865.27 2017-07-26 10:58:21.000 207 33794.60 137.36 17078.88 88888.00 2017-07-26 10:58:22.000 207 33794.62 137.37 17078.84 88888.00 2017-07-26 10:58:23.000 207 33794.63 137.38 17078.86 88888.00 2017-07-26 10:58:24.000 207 33794.57 137.34 17078.84 88888.00 2017-07-26 10:58:25.000 207 33794.57 137.35 17078.84 37865.17 2017-07-26 10:58:26.000 207 33794.60 137.32 17078.83 88888.00 2017-07-26 10:58:27.000 207 33794.60 137.32 17078.84 88888.00 2017-07-26 10:58:28.000 207 33794.62 137.32 17078.84 88888.00 2017-07-26 10:58:29.000 207 33794.63 137.34 17078.85 88888.00 2017-07-26 10:58:30.000 207 33794.64 137.34 17078.83 37865.22 2017-07-26 10:58:31.000 207 33794.64 137.35 17078.87 88888.00 2017-07-26 10:58:32.000 207 33794.67 137.34 17078.89 88888.00 2017-07-26 10:58:33.000 207 33794.67 137.32 17078.91 88888.00 2017-07-26 10:58:34.000 207 33794.67 137.31 17078.91 88888.00 2017-07-26 10:58:35.000 207 33794.66 137.32 17078.86 37865.15 2017-07-26 10:58:36.000 207 33794.67 137.31 17078.84 88888.00 2017-07-26 10:58:37.000 207 33794.67 137.29 17078.79 88888.00 2017-07-26 10:58:38.000 207 33794.68 137.24 17078.80 88888.00 2017-07-26 10:58:39.000 207 33794.67 137.23 17078.87 88888.00 2017-07-26 10:58:40.000 207 33794.67 137.23 17078.87 37865.29 2017-07-26 10:58:41.000 207 33794.66 137.23 17078.83 88888.00 2017-07-26 10:58:42.000 207 33794.62 137.24 17078.84 88888.00 2017-07-26 10:58:43.000 207 33794.61 137.28 17078.87 88888.00 2017-07-26 10:58:44.000 207 33794.62 137.29 17078.86 88888.00 2017-07-26 10:58:45.000 207 33794.62 137.26 17078.86 37865.25 2017-07-26 10:58:46.000 207 33794.60 137.32 17078.86 88888.00 2017-07-26 10:58:47.000 207 33794.60 137.31 17078.86 88888.00 2017-07-26 10:58:48.000 207 33794.61 137.29 17078.85 88888.00 2017-07-26 10:58:49.000 207 33794.62 137.29 17078.82 88888.00 2017-07-26 10:58:50.000 207 33794.56 137.30 17078.82 37865.13 2017-07-26 10:58:51.000 207 33794.56 137.30 17078.87 88888.00 2017-07-26 10:58:52.000 207 33794.54 137.34 17078.89 88888.00 2017-07-26 10:58:53.000 207 33794.51 137.36 17078.91 88888.00 2017-07-26 10:58:54.000 207 33794.50 137.39 17078.89 88888.00 2017-07-26 10:58:55.000 207 33794.51 137.38 17078.89 37865.17 2017-07-26 10:58:56.000 207 33794.48 137.37 17078.90 88888.00 2017-07-26 10:58:57.000 207 33794.45 137.40 17078.90 88888.00 2017-07-26 10:58:58.000 207 33794.44 137.36 17078.94 88888.00 2017-07-26 10:58:59.000 207 33794.43 137.33 17078.95 88888.00 2017-07-26 10:59:00.000 207 33794.42 137.35 17078.93 37865.07 2017-07-26 10:59:01.000 207 33794.41 137.35 17078.96 88888.00 2017-07-26 10:59:02.000 207 33794.39 137.39 17078.98 88888.00 2017-07-26 10:59:03.000 207 33794.38 137.39 17078.97 88888.00 2017-07-26 10:59:04.000 207 33794.37 137.38 17078.99 88888.00 2017-07-26 10:59:05.000 207 33794.37 137.37 17078.98 37865.03 2017-07-26 10:59:06.000 207 33794.35 137.39 17078.99 88888.00 2017-07-26 10:59:07.000 207 33794.31 137.38 17078.99 88888.00 2017-07-26 10:59:08.000 207 33794.28 137.38 17079.00 88888.00 2017-07-26 10:59:09.000 207 33794.33 137.39 17079.01 88888.00 2017-07-26 10:59:10.000 207 33794.37 137.40 17078.99 37864.95 2017-07-26 10:59:11.000 207 33794.37 137.40 17078.99 88888.00 2017-07-26 10:59:12.000 207 33794.42 137.40 17078.99 88888.00 2017-07-26 10:59:13.000 207 33794.43 137.36 17079.00 88888.00 2017-07-26 10:59:14.000 207 33794.40 137.32 17078.99 88888.00 2017-07-26 10:59:15.000 207 33794.39 137.31 17079.03 37864.92 2017-07-26 10:59:16.000 207 33794.42 137.30 17079.03 88888.00 2017-07-26 10:59:17.000 207 33794.38 137.33 17079.04 88888.00 2017-07-26 10:59:18.000 207 33794.38 137.34 17079.06 88888.00 2017-07-26 10:59:19.000 207 33794.34 137.30 17079.06 88888.00 2017-07-26 10:59:20.000 207 33794.34 137.27 17079.04 37865.04 2017-07-26 10:59:21.000 207 33794.31 137.27 17079.01 88888.00 2017-07-26 10:59:22.000 207 33794.27 137.30 17079.00 88888.00 2017-07-26 10:59:23.000 207 33794.28 137.29 17079.00 88888.00 2017-07-26 10:59:24.000 207 33794.25 137.30 17079.00 88888.00 2017-07-26 10:59:25.000 207 33794.27 137.32 17078.99 37864.90 2017-07-26 10:59:26.000 207 33794.34 137.33 17078.97 88888.00 2017-07-26 10:59:27.000 207 33794.36 137.33 17079.01 88888.00 2017-07-26 10:59:28.000 207 33794.36 137.32 17079.01 88888.00 2017-07-26 10:59:29.000 207 33794.41 137.32 17079.06 88888.00 2017-07-26 10:59:30.000 207 33794.39 137.35 17079.10 37865.00 2017-07-26 10:59:31.000 207 33794.37 137.36 17079.09 88888.00 2017-07-26 10:59:32.000 207 33794.40 137.30 17079.02 88888.00 2017-07-26 10:59:33.000 207 33794.43 137.27 17079.02 88888.00 2017-07-26 10:59:34.000 207 33794.45 137.23 17079.04 88888.00 2017-07-26 10:59:35.000 207 33794.46 137.19 17079.05 37865.04 2017-07-26 10:59:36.000 207 33794.47 137.18 17079.07 88888.00 2017-07-26 10:59:37.000 207 33794.53 137.17 17079.05 88888.00 2017-07-26 10:59:38.000 207 33794.55 137.16 17079.07 88888.00 2017-07-26 10:59:39.000 207 33794.54 137.18 17079.05 88888.00 2017-07-26 10:59:40.000 207 33794.56 137.12 17079.08 37865.11 2017-07-26 10:59:41.000 207 33794.58 137.12 17079.06 88888.00 2017-07-26 10:59:42.000 207 33794.59 137.14 17079.04 88888.00 2017-07-26 10:59:43.000 207 33794.58 137.16 17079.08 88888.00 2017-07-26 10:59:44.000 207 33794.61 137.18 17079.14 88888.00 2017-07-26 10:59:45.000 207 33794.61 137.17 17079.14 37865.17 2017-07-26 10:59:46.000 207 33794.60 137.13 17079.10 88888.00 2017-07-26 10:59:47.000 207 33794.56 137.13 17079.09 88888.00 2017-07-26 10:59:48.000 207 33794.59 137.15 17079.11 88888.00 2017-07-26 10:59:49.000 207 33794.62 137.13 17079.08 88888.00 2017-07-26 10:59:50.000 207 33794.59 137.15 17079.09 37865.29 2017-07-26 10:59:51.000 207 33794.61 137.17 17079.08 88888.00 2017-07-26 10:59:52.000 207 33794.63 137.20 17079.09 88888.00 2017-07-26 10:59:53.000 207 33794.59 137.21 17079.08 88888.00 2017-07-26 10:59:54.000 207 33794.61 137.20 17079.07 88888.00 2017-07-26 10:59:55.000 207 33794.62 137.15 17079.07 37865.26 2017-07-26 10:59:56.000 207 33794.63 137.17 17079.07 88888.00 2017-07-26 10:59:57.000 207 33794.64 137.23 17079.10 88888.00 2017-07-26 10:59:58.000 207 33794.63 137.23 17079.13 88888.00 2017-07-26 10:59:59.000 207 33794.61 137.19 17079.16 88888.00 2017-07-26 11:00:00.000 207 33794.62 137.18 17079.16 37865.21 2017-07-26 11:00:01.000 207 33794.64 137.13 17079.16 88888.00 2017-07-26 11:00:02.000 207 33794.60 137.12 17079.12 88888.00 2017-07-26 11:00:03.000 207 33794.60 137.13 17079.10 88888.00 2017-07-26 11:00:04.000 207 33794.63 137.14 17079.14 88888.00 2017-07-26 11:00:05.000 207 33794.65 137.15 17079.19 37865.26 2017-07-26 11:00:06.000 207 33794.63 137.17 17079.22 88888.00 2017-07-26 11:00:07.000 207 33794.58 137.14 17079.20 88888.00 2017-07-26 11:00:08.000 207 33794.60 137.20 17079.18 88888.00 2017-07-26 11:00:09.000 207 33794.60 137.11 17079.16 88888.00 2017-07-26 11:00:10.000 207 33794.65 137.13 17079.17 37865.34 2017-07-26 11:00:11.000 207 33794.63 137.10 17079.15 88888.00 2017-07-26 11:00:12.000 207 33794.65 137.08 17079.11 88888.00 2017-07-26 11:00:13.000 207 33794.60 137.07 17079.11 88888.00 2017-07-26 11:00:14.000 207 33794.64 137.09 17079.15 88888.00 2017-07-26 11:00:15.000 207 33794.66 137.05 17079.19 37865.23 2017-07-26 11:00:16.000 207 33794.66 137.06 17079.21 88888.00 2017-07-26 11:00:17.000 207 33794.63 137.04 17079.21 88888.00 2017-07-26 11:00:18.000 207 33794.59 137.02 17079.18 88888.00 2017-07-26 11:00:19.000 207 33794.56 137.02 17079.19 88888.00 2017-07-26 11:00:20.000 207 33794.57 137.02 17079.22 37865.32 2017-07-26 11:00:21.000 207 33794.57 136.99 17079.18 88888.00 2017-07-26 11:00:22.000 207 33794.55 137.04 17079.17 88888.00 2017-07-26 11:00:23.000 207 33794.57 137.04 17079.19 88888.00 2017-07-26 11:00:24.000 207 33794.58 137.01 17079.20 88888.00 2017-07-26 11:00:25.000 207 33794.59 136.99 17079.19 37865.20 2017-07-26 11:00:26.000 207 33794.60 137.01 17079.19 88888.00 2017-07-26 11:00:27.000 207 33794.59 137.04 17079.16 88888.00 2017-07-26 11:00:28.000 207 33794.60 137.01 17079.15 88888.00 2017-07-26 11:00:29.000 207 33794.58 136.97 17079.22 88888.00 2017-07-26 11:00:30.000 207 33794.58 136.96 17079.24 37865.27 2017-07-26 11:00:31.000 207 33794.54 136.96 17079.21 88888.00 2017-07-26 11:00:32.000 207 33794.53 137.00 17079.23 88888.00 2017-07-26 11:00:33.000 207 33794.56 137.00 17079.22 88888.00 2017-07-26 11:00:34.000 207 33794.53 136.97 17079.19 88888.00 2017-07-26 11:00:35.000 207 33794.57 136.97 17079.21 37865.30 2017-07-26 11:00:36.000 207 33794.57 136.99 17079.20 88888.00 2017-07-26 11:00:37.000 207 33794.56 137.01 17079.17 88888.00 2017-07-26 11:00:38.000 207 33794.59 136.98 17079.17 88888.00 2017-07-26 11:00:39.000 207 33794.63 136.95 17079.18 88888.00 2017-07-26 11:00:40.000 207 33794.64 136.89 17079.16 37865.30 2017-07-26 11:00:41.000 207 33794.65 136.90 17079.16 88888.00 2017-07-26 11:00:42.000 207 33794.64 136.92 17079.15 88888.00 2017-07-26 11:00:43.000 207 33794.69 136.96 17079.17 88888.00 2017-07-26 11:00:44.000 207 33794.67 136.95 17079.19 88888.00 2017-07-26 11:00:45.000 207 33794.63 136.93 17079.18 37865.34 2017-07-26 11:00:46.000 207 33794.66 136.93 17079.13 88888.00 2017-07-26 11:00:47.000 207 33794.68 136.93 17079.11 88888.00 2017-07-26 11:00:48.000 207 33794.68 136.93 17079.15 88888.00 2017-07-26 11:00:49.000 207 33794.70 136.92 17079.19 88888.00 2017-07-26 11:00:50.000 207 33794.75 136.89 17079.17 37865.38 2017-07-26 11:00:51.000 207 33794.77 136.88 17079.17 88888.00 2017-07-26 11:00:52.000 207 33794.72 136.90 17079.20 88888.00 2017-07-26 11:00:53.000 207 33794.74 136.91 17079.17 88888.00 2017-07-26 11:00:54.000 207 33794.70 136.88 17079.15 88888.00 2017-07-26 11:00:55.000 207 33794.72 136.85 17079.17 37865.41 2017-07-26 11:00:56.000 207 33794.77 136.83 17079.16 88888.00 2017-07-26 11:00:57.000 207 33794.75 136.83 17079.19 88888.00 2017-07-26 11:00:58.000 207 33794.73 136.81 17079.19 88888.00 2017-07-26 11:00:59.000 207 33794.75 136.82 17079.19 88888.00 2017-07-26 11:01:00.000 207 33794.80 136.81 17079.19 37865.43 2017-07-26 11:01:01.000 207 33794.78 136.79 17079.23 88888.00 2017-07-26 11:01:02.000 207 33794.81 136.79 17079.22 88888.00 2017-07-26 11:01:03.000 207 33794.83 136.78 17079.21 88888.00 2017-07-26 11:01:04.000 207 33794.88 136.75 17079.24 88888.00 2017-07-26 11:01:05.000 207 33794.88 136.73 17079.22 37865.56 2017-07-26 11:01:06.000 207 33794.86 136.78 17079.25 88888.00 2017-07-26 11:01:07.000 207 33794.86 136.74 17079.25 88888.00 2017-07-26 11:01:08.000 207 33794.91 136.73 17079.27 88888.00 2017-07-26 11:01:09.000 207 33794.87 136.73 17079.25 88888.00 2017-07-26 11:01:10.000 207 33794.89 136.74 17079.28 37865.51 2017-07-26 11:01:11.000 207 33794.89 136.75 17079.30 88888.00 2017-07-26 11:01:12.000 207 33794.85 136.74 17079.27 88888.00 2017-07-26 11:01:13.000 207 33794.90 136.73 17079.23 88888.00 2017-07-26 11:01:14.000 207 33794.91 136.73 17079.24 88888.00 2017-07-26 11:01:15.000 207 33794.90 136.73 17079.25 37865.56 2017-07-26 11:01:16.000 207 33794.91 136.69 17079.25 88888.00 2017-07-26 11:01:17.000 207 33794.89 136.69 17079.30 88888.00 2017-07-26 11:01:18.000 207 33794.87 136.72 17079.29 88888.00 2017-07-26 11:01:19.000 207 33794.87 136.70 17079.26 88888.00 2017-07-26 11:01:20.000 207 33794.85 136.69 17079.30 37865.49 2017-07-26 11:01:21.000 207 33794.84 136.74 17079.28 88888.00 2017-07-26 11:01:22.000 207 33794.80 136.74 17079.24 88888.00 2017-07-26 11:01:23.000 207 33794.76 136.76 17079.25 88888.00 2017-07-26 11:01:24.000 207 33794.78 136.77 17079.27 88888.00 2017-07-26 11:01:25.000 207 33794.75 136.73 17079.28 37865.45 2017-07-26 11:01:26.000 207 33794.75 136.73 17079.24 88888.00 2017-07-26 11:01:27.000 207 33794.73 136.74 17079.27 88888.00 2017-07-26 11:01:28.000 207 33794.69 136.76 17079.29 88888.00 2017-07-26 11:01:29.000 207 33794.68 136.73 17079.29 88888.00 2017-07-26 11:01:30.000 207 33794.71 136.71 17079.31 37865.48 2017-07-26 11:01:31.000 207 33794.71 136.71 17079.33 88888.00 2017-07-26 11:01:32.000 207 33794.70 136.68 17079.32 88888.00 2017-07-26 11:01:33.000 207 33794.72 136.69 17079.30 88888.00 2017-07-26 11:01:34.000 207 33794.74 136.66 17079.32 88888.00 2017-07-26 11:01:35.000 207 33794.75 136.63 17079.33 37865.51 2017-07-26 11:01:36.000 207 33794.75 136.61 17079.32 88888.00 2017-07-26 11:01:37.000 207 33794.75 136.67 17079.29 88888.00 2017-07-26 11:01:38.000 207 33794.73 136.70 17079.36 88888.00 2017-07-26 11:01:39.000 207 33794.74 136.67 17079.34 88888.00 2017-07-26 11:01:40.000 207 33794.76 136.60 17079.34 37865.47 2017-07-26 11:01:41.000 207 33794.76 136.58 17079.32 88888.00 2017-07-26 11:01:42.000 207 33794.79 136.58 17079.35 88888.00 2017-07-26 11:01:43.000 207 33794.82 136.55 17079.34 88888.00 2017-07-26 11:01:44.000 207 33794.81 136.55 17079.30 88888.00 2017-07-26 11:01:45.000 207 33794.79 136.55 17079.30 37865.46 2017-07-26 11:01:46.000 207 33794.78 136.53 17079.32 88888.00 2017-07-26 11:01:47.000 207 33794.79 136.49 17079.34 88888.00 2017-07-26 11:01:48.000 207 33794.82 136.49 17079.36 88888.00 2017-07-26 11:01:49.000 207 33794.83 136.50 17079.39 88888.00 2017-07-26 11:01:50.000 207 33794.83 136.49 17079.36 37865.58 2017-07-26 11:01:51.000 207 33794.86 136.49 17079.35 88888.00 2017-07-26 11:01:52.000 207 33794.87 136.48 17079.38 88888.00 2017-07-26 11:01:53.000 207 33794.82 136.44 17079.37 88888.00 2017-07-26 11:01:54.000 207 33794.83 136.40 17079.36 88888.00 2017-07-26 11:01:55.000 207 33794.83 136.43 17079.36 37865.54 2017-07-26 11:01:56.000 207 33794.88 136.46 17079.35 88888.00 2017-07-26 11:01:57.000 207 33794.87 136.41 17079.37 88888.00 2017-07-26 11:01:58.000 207 33794.86 136.37 17079.37 88888.00 2017-07-26 11:01:59.000 207 33794.84 136.38 17079.38 88888.00 2017-07-26 11:02:00.000 207 33794.85 136.43 17079.39 37865.63 2017-07-26 11:02:01.000 207 33794.83 136.41 17079.43 88888.00 2017-07-26 11:02:02.000 207 33794.84 136.45 17079.43 88888.00 2017-07-26 11:02:03.000 207 33794.85 136.45 17079.42 88888.00 2017-07-26 11:02:04.000 207 33794.87 136.39 17079.37 88888.00 2017-07-26 11:02:05.000 207 33794.87 136.42 17079.42 37865.63 2017-07-26 11:02:06.000 207 33794.87 136.44 17079.41 88888.00 2017-07-26 11:02:07.000 207 33794.85 136.41 17079.36 88888.00 2017-07-26 11:02:08.000 207 33794.85 136.39 17079.42 88888.00 2017-07-26 11:02:09.000 207 33794.85 136.40 17079.43 88888.00 2017-07-26 11:02:10.000 207 33794.87 136.41 17079.42 37865.57 2017-07-26 11:02:11.000 207 33794.87 136.40 17079.42 88888.00 2017-07-26 11:02:12.000 207 33794.88 136.38 17079.44 88888.00 2017-07-26 11:02:13.000 207 33794.93 136.42 17079.43 88888.00 2017-07-26 11:02:14.000 207 33794.92 136.39 17079.46 88888.00 2017-07-26 11:02:15.000 207 33794.88 136.36 17079.46 37865.66 2017-07-26 11:02:16.000 207 33794.87 136.38 17079.48 88888.00 2017-07-26 11:02:17.000 207 33794.85 136.38 17079.42 88888.00 2017-07-26 11:02:18.000 207 33794.91 136.38 17079.41 88888.00 2017-07-26 11:02:19.000 207 33794.89 136.36 17079.41 88888.00 2017-07-26 11:02:20.000 207 33794.86 136.33 17079.41 37865.66 2017-07-26 11:02:21.000 207 33794.86 136.31 17079.43 88888.00 2017-07-26 11:02:22.000 207 33794.91 136.33 17079.43 88888.00 2017-07-26 11:02:23.000 207 33794.89 136.34 17079.43 88888.00 2017-07-26 11:02:24.000 207 33794.89 136.34 17079.42 88888.00 2017-07-26 11:02:25.000 207 33794.87 136.32 17079.45 37865.63 2017-07-26 11:02:26.000 207 33794.88 136.33 17079.47 88888.00 2017-07-26 11:02:27.000 207 33794.84 136.33 17079.44 88888.00 2017-07-26 11:02:28.000 207 33794.86 136.29 17079.43 88888.00 2017-07-26 11:02:29.000 207 33794.89 136.30 17079.44 88888.00 2017-07-26 11:02:30.000 207 33794.90 136.31 17079.46 37865.61 2017-07-26 11:02:31.000 207 33794.89 136.24 17079.42 88888.00 2017-07-26 11:02:32.000 207 33794.87 136.23 17079.43 88888.00 2017-07-26 11:02:33.000 207 33794.85 136.21 17079.43 88888.00 2017-07-26 11:02:34.000 207 33794.89 136.23 17079.45 88888.00 2017-07-26 11:02:35.000 207 33794.88 136.20 17079.44 37865.69 2017-07-26 11:02:36.000 207 33794.88 136.19 17079.44 88888.00 2017-07-26 11:02:37.000 207 33794.88 136.15 17079.45 88888.00 2017-07-26 11:02:38.000 207 33794.90 136.15 17079.46 88888.00 2017-07-26 11:02:39.000 207 33794.86 136.09 17079.46 88888.00 2017-07-26 11:02:40.000 207 33794.87 136.10 17079.46 37865.70 2017-07-26 11:02:41.000 207 33794.92 136.11 17079.44 88888.00 2017-07-26 11:02:42.000 207 33794.86 136.12 17079.43 88888.00 2017-07-26 11:02:43.000 207 33794.88 136.11 17079.40 88888.00 2017-07-26 11:02:44.000 207 33794.92 136.15 17079.45 88888.00 2017-07-26 11:02:45.000 207 33794.91 136.15 17079.47 37865.67 2017-07-26 11:02:46.000 207 33794.88 136.13 17079.50 88888.00 2017-07-26 11:02:47.000 207 33794.85 136.17 17079.50 88888.00 2017-07-26 11:02:48.000 207 33794.86 136.17 17079.49 88888.00 2017-07-26 11:02:49.000 207 33794.86 136.19 17079.47 88888.00 2017-07-26 11:02:50.000 207 33794.84 136.19 17079.43 37865.66 2017-07-26 11:02:51.000 207 33794.79 136.18 17079.46 88888.00 2017-07-26 11:02:52.000 207 33794.78 136.20 17079.51 88888.00 2017-07-26 11:02:53.000 207 33794.82 136.19 17079.52 88888.00 2017-07-26 11:02:54.000 207 33794.80 136.17 17079.50 88888.00 2017-07-26 11:02:55.000 207 33794.79 136.18 17079.51 37865.67 2017-07-26 11:02:56.000 207 33794.77 136.20 17079.52 88888.00 2017-07-26 11:02:57.000 207 33794.73 136.22 17079.55 88888.00 2017-07-26 11:02:58.000 207 33794.74 136.22 17079.55 88888.00 2017-07-26 11:02:59.000 207 33794.72 136.19 17079.56 88888.00 2017-07-26 11:03:00.000 207 33794.70 136.22 17079.60 37865.62 2017-07-26 11:03:01.000 207 33794.72 136.21 17079.60 88888.00 2017-07-26 11:03:02.000 207 33794.73 136.20 17079.58 88888.00 2017-07-26 11:03:03.000 207 33794.75 136.21 17079.56 88888.00 2017-07-26 11:03:04.000 207 33794.77 136.22 17079.54 88888.00 2017-07-26 11:03:05.000 207 33794.75 136.17 17079.53 37865.46 2017-07-26 11:03:06.000 207 33794.73 136.17 17079.57 88888.00 2017-07-26 11:03:07.000 207 33794.73 136.18 17079.58 88888.00 2017-07-26 11:03:08.000 207 33794.71 136.14 17079.55 88888.00 2017-07-26 11:03:09.000 207 33794.70 136.15 17079.57 88888.00 2017-07-26 11:03:10.000 207 33794.70 136.16 17079.58 37865.60 2017-07-26 11:03:11.000 207 33794.70 136.16 17079.57 88888.00 2017-07-26 11:03:12.000 207 33794.69 136.14 17079.56 88888.00 2017-07-26 11:03:13.000 207 33794.71 136.15 17079.54 88888.00 2017-07-26 11:03:14.000 207 33794.71 136.13 17079.50 88888.00 2017-07-26 11:03:15.000 207 33794.71 136.11 17079.49 37865.58 2017-07-26 11:03:16.000 207 33794.73 136.11 17079.57 88888.00 2017-07-26 11:03:17.000 207 33794.70 136.10 17079.57 88888.00 2017-07-26 11:03:18.000 207 33794.70 136.10 17079.55 88888.00 2017-07-26 11:03:19.000 207 33794.69 136.09 17079.59 88888.00 2017-07-26 11:03:20.000 207 33794.69 136.07 17079.61 37865.60 2017-07-26 11:03:21.000 207 33794.70 136.05 17079.64 88888.00 2017-07-26 11:03:22.000 207 33794.69 136.03 17079.63 88888.00 2017-07-26 11:03:23.000 207 33794.69 136.01 17079.62 88888.00 2017-07-26 11:03:24.000 207 33794.69 135.99 17079.61 88888.00 2017-07-26 11:03:25.000 207 33794.67 135.93 17079.64 37865.64 2017-07-26 11:03:26.000 207 33794.69 135.96 17079.62 88888.00 2017-07-26 11:03:27.000 207 33794.71 135.98 17079.60 88888.00 2017-07-26 11:03:28.000 207 33794.71 135.99 17079.60 88888.00 2017-07-26 11:03:29.000 207 33794.70 135.99 17079.58 88888.00 2017-07-26 11:03:30.000 207 33794.73 135.99 17079.57 37865.72 2017-07-26 11:03:31.000 207 33794.70 135.97 17079.62 88888.00 2017-07-26 11:03:32.000 207 33794.69 135.98 17079.61 88888.00 2017-07-26 11:03:33.000 207 33794.68 135.98 17079.61 88888.00 2017-07-26 11:03:34.000 207 33794.68 135.91 17079.62 88888.00 2017-07-26 11:03:35.000 207 33794.71 135.90 17079.58 37865.57 2017-07-26 11:03:36.000 207 33794.75 135.88 17079.60 88888.00 2017-07-26 11:03:37.000 207 33794.75 135.89 17079.63 88888.00 2017-07-26 11:03:38.000 207 33794.75 135.92 17079.66 88888.00 2017-07-26 11:03:39.000 207 33794.75 135.97 17079.62 88888.00 2017-07-26 11:03:40.000 207 33794.77 135.96 17079.65 37865.57 2017-07-26 11:03:41.000 207 33794.78 135.93 17079.67 88888.00 2017-07-26 11:03:42.000 207 33794.81 135.91 17079.65 88888.00 2017-07-26 11:03:43.000 207 33794.82 135.92 17079.64 88888.00 2017-07-26 11:03:44.000 207 33794.85 135.93 17079.65 88888.00 2017-07-26 11:03:45.000 207 33794.88 135.92 17079.70 37865.67 2017-07-26 11:03:46.000 207 33794.88 135.90 17079.67 88888.00 2017-07-26 11:03:47.000 207 33794.90 135.85 17079.65 88888.00 2017-07-26 11:03:48.000 207 33794.88 135.79 17079.64 88888.00 2017-07-26 11:03:49.000 207 33794.89 135.76 17079.63 88888.00 2017-07-26 11:03:50.000 207 33794.92 135.73 17079.62 37865.74 2017-07-26 11:03:51.000 207 33794.95 135.71 17079.62 88888.00 2017-07-26 11:03:52.000 207 33794.95 135.73 17079.68 88888.00 2017-07-26 11:03:53.000 207 33794.96 135.74 17079.69 88888.00 2017-07-26 11:03:54.000 207 33794.99 135.73 17079.70 88888.00 2017-07-26 11:03:55.000 207 33794.95 135.74 17079.67 37865.83 2017-07-26 11:03:56.000 207 33794.90 135.71 17079.68 88888.00 2017-07-26 11:03:57.000 207 33794.89 135.69 17079.68 88888.00 2017-07-26 11:03:58.000 207 33794.89 135.70 17079.67 88888.00 2017-07-26 11:03:59.000 207 33794.87 135.70 17079.68 88888.00 2017-07-26 11:04:00.000 207 33794.87 135.68 17079.66 37865.79 2017-07-26 11:04:01.000 207 33794.86 135.64 17079.66 88888.00 2017-07-26 11:04:02.000 207 33794.84 135.67 17079.67 88888.00 2017-07-26 11:04:03.000 207 33794.88 135.70 17079.68 88888.00 2017-07-26 11:04:04.000 207 33794.82 135.68 17079.65 88888.00 2017-07-26 11:04:05.000 207 33794.82 135.69 17079.67 37865.77 2017-07-26 11:04:06.000 207 33794.84 135.64 17079.71 88888.00 2017-07-26 11:04:07.000 207 33794.80 135.60 17079.71 88888.00 2017-07-26 11:04:08.000 207 33794.77 135.66 17079.72 88888.00 2017-07-26 11:04:09.000 207 33794.75 135.65 17079.70 88888.00 2017-07-26 11:04:10.000 207 33794.78 135.64 17079.75 37865.73 2017-07-26 11:04:11.000 207 33794.77 135.61 17079.73 88888.00 2017-07-26 11:04:12.000 207 33794.75 135.60 17079.75 88888.00 2017-07-26 11:04:13.000 207 33794.70 135.56 17079.78 88888.00 2017-07-26 11:04:14.000 207 33794.67 135.57 17079.78 88888.00 2017-07-26 11:04:15.000 207 33794.63 135.59 17079.77 37865.63 2017-07-26 11:04:16.000 207 33794.64 135.60 17079.79 88888.00 2017-07-26 11:04:17.000 207 33794.62 135.59 17079.76 88888.00 2017-07-26 11:04:18.000 207 33794.58 135.58 17079.73 88888.00 2017-07-26 11:04:19.000 207 33794.61 135.55 17079.70 88888.00 2017-07-26 11:04:20.000 207 33794.60 135.57 17079.70 37865.51 2017-07-26 11:04:21.000 207 33794.56 135.53 17079.73 88888.00 2017-07-26 11:04:22.000 207 33794.59 135.51 17079.75 88888.00 2017-07-26 11:04:23.000 207 33794.59 135.50 17079.78 88888.00 2017-07-26 11:04:24.000 207 33794.61 135.51 17079.78 88888.00 2017-07-26 11:04:25.000 207 33794.58 135.48 17079.76 37865.55 2017-07-26 11:04:26.000 207 33794.60 135.48 17079.79 88888.00 2017-07-26 11:04:27.000 207 33794.62 135.46 17079.75 88888.00 2017-07-26 11:04:28.000 207 33794.61 135.49 17079.79 88888.00 2017-07-26 11:04:29.000 207 33794.60 135.53 17079.80 88888.00 2017-07-26 11:04:30.000 207 33794.61 135.52 17079.83 37865.48 2017-07-26 11:04:31.000 207 33794.59 135.51 17079.83 88888.00 2017-07-26 11:04:32.000 207 33794.57 135.47 17079.78 88888.00 2017-07-26 11:04:33.000 207 33794.60 135.41 17079.73 88888.00 2017-07-26 11:04:34.000 207 33794.56 135.37 17079.72 88888.00 2017-07-26 11:04:35.000 207 33794.55 135.36 17079.71 37865.56 2017-07-26 11:04:36.000 207 33794.54 135.36 17079.74 88888.00 2017-07-26 11:04:37.000 207 33794.53 135.34 17079.70 88888.00 2017-07-26 11:04:38.000 207 33794.56 135.37 17079.71 88888.00 2017-07-26 11:04:39.000 207 33794.59 135.36 17079.77 88888.00 2017-07-26 11:04:40.000 207 33794.58 135.38 17079.76 37865.57 2017-07-26 11:04:41.000 207 33794.57 135.37 17079.75 88888.00 2017-07-26 11:04:42.000 207 33794.57 135.37 17079.72 88888.00 2017-07-26 11:04:43.000 207 33794.55 135.37 17079.73 88888.00 2017-07-26 11:04:44.000 207 33794.56 135.35 17079.75 88888.00 2017-07-26 11:04:45.000 207 33794.54 135.38 17079.73 37865.49 2017-07-26 11:04:46.000 207 33794.55 135.37 17079.78 88888.00 2017-07-26 11:04:47.000 207 33794.49 135.38 17079.77 88888.00 2017-07-26 11:04:48.000 207 33794.49 135.39 17079.79 88888.00 2017-07-26 11:04:49.000 207 33794.43 135.35 17079.80 88888.00 2017-07-26 11:04:50.000 207 33794.39 135.31 17079.80 37865.40 2017-07-26 11:04:51.000 207 33794.37 135.33 17079.83 88888.00 2017-07-26 11:04:52.000 207 33794.38 135.32 17079.84 88888.00 2017-07-26 11:04:53.000 207 33794.37 135.29 17079.83 88888.00 2017-07-26 11:04:54.000 207 33794.38 135.32 17079.82 88888.00 2017-07-26 11:04:55.000 207 33794.36 135.29 17079.81 37865.50 2017-07-26 11:04:56.000 207 33794.34 135.26 17079.83 88888.00 2017-07-26 11:04:57.000 207 33794.32 135.26 17079.81 88888.00 2017-07-26 11:04:58.000 207 33794.30 135.24 17079.80 88888.00 2017-07-26 11:04:59.000 207 33794.32 135.23 17079.82 88888.00 2017-07-26 11:05:00.000 207 33794.27 135.20 17079.84 37865.44 2017-07-26 11:05:01.000 207 33794.26 135.19 17079.85 88888.00 2017-07-26 11:05:02.000 207 33794.29 135.21 17079.85 88888.00 2017-07-26 11:05:03.000 207 33794.32 135.23 17079.86 88888.00 2017-07-26 11:05:04.000 207 33794.29 135.27 17079.89 88888.00 2017-07-26 11:05:05.000 207 33794.22 135.25 17079.87 37865.31 2017-07-26 11:05:06.000 207 33794.22 135.26 17079.81 88888.00 2017-07-26 11:05:07.000 207 33794.23 135.26 17079.82 88888.00 2017-07-26 11:05:08.000 207 33794.25 135.29 17079.86 88888.00 2017-07-26 11:05:09.000 207 33794.22 135.31 17079.85 88888.00 2017-07-26 11:05:10.000 207 33794.19 135.29 17079.89 37865.27 2017-07-26 11:05:11.000 207 33794.17 135.29 17079.97 88888.00 2017-07-26 11:05:12.000 207 33794.17 135.32 17079.98 88888.00 2017-07-26 11:05:13.000 207 33794.15 135.31 17079.96 88888.00 2017-07-26 11:05:14.000 207 33794.19 135.29 17079.94 88888.00 2017-07-26 11:05:15.000 207 33794.18 135.29 17079.91 37865.26 2017-07-26 11:05:16.000 207 33794.16 135.30 17079.90 88888.00 2017-07-26 11:05:17.000 207 33794.15 135.28 17079.95 88888.00 2017-07-26 11:05:18.000 207 33794.15 135.26 17079.94 88888.00 2017-07-26 11:05:19.000 207 33794.14 135.29 17079.93 88888.00 2017-07-26 11:05:20.000 207 33794.15 135.29 17079.90 37865.20 2017-07-26 11:05:21.000 207 33794.15 135.28 17079.87 88888.00 2017-07-26 11:05:22.000 207 33794.15 135.31 17079.93 88888.00 2017-07-26 11:05:23.000 207 33794.16 135.26 17079.93 88888.00 2017-07-26 11:05:24.000 207 33794.14 135.15 17079.98 88888.00 2017-07-26 11:05:25.000 207 33794.15 135.16 17079.96 37865.19 2017-07-26 11:05:26.000 207 33794.15 135.19 17080.00 88888.00 2017-07-26 11:05:27.000 207 33794.15 135.20 17080.04 88888.00 2017-07-26 11:05:28.000 207 33794.17 135.18 17080.00 88888.00 2017-07-26 11:05:29.000 207 33794.17 135.16 17079.98 88888.00 2017-07-26 11:05:30.000 207 33794.17 135.17 17079.98 37865.39 2017-07-26 11:05:31.000 207 33794.19 135.20 17079.99 88888.00 2017-07-26 11:05:32.000 207 33794.21 135.18 17079.99 88888.00 2017-07-26 11:05:33.000 207 33794.21 135.17 17080.00 88888.00 2017-07-26 11:05:34.000 207 33794.22 135.17 17079.99 88888.00 2017-07-26 11:05:35.000 207 33794.19 135.17 17079.98 37865.35 2017-07-26 11:05:36.000 207 33794.20 135.15 17079.93 88888.00 2017-07-26 11:05:37.000 207 33794.21 135.16 17079.90 88888.00 2017-07-26 11:05:38.000 207 33794.21 135.17 17079.92 88888.00 2017-07-26 11:05:39.000 207 33794.19 135.16 17079.95 88888.00 2017-07-26 11:05:40.000 207 33794.20 135.17 17079.94 37865.38 2017-07-26 11:05:41.000 207 33794.26 135.18 17079.95 88888.00 2017-07-26 11:05:42.000 207 33794.26 135.20 17079.94 88888.00 2017-07-26 11:05:43.000 207 33794.23 135.26 17079.97 88888.00 2017-07-26 11:05:44.000 207 33794.21 135.25 17079.96 88888.00 2017-07-26 11:05:45.000 207 33794.22 135.27 17079.94 37865.35 2017-07-26 11:05:46.000 207 33794.20 135.25 17079.98 88888.00 2017-07-26 11:05:47.000 207 33794.15 135.17 17080.00 88888.00 2017-07-26 11:05:48.000 207 33794.13 135.18 17079.97 88888.00 2017-07-26 11:05:49.000 207 33794.14 135.17 17079.98 88888.00 2017-07-26 11:05:50.000 207 33794.11 135.17 17080.00 37865.25 2017-07-26 11:05:51.000 207 33794.06 135.18 17079.99 88888.00 2017-07-26 11:05:52.000 207 33794.08 135.16 17080.03 88888.00 2017-07-26 11:05:53.000 207 33794.07 135.18 17080.04 88888.00 2017-07-26 11:05:54.000 207 33794.05 135.16 17080.04 88888.00 2017-07-26 11:05:55.000 207 33794.04 135.15 17080.03 37865.25 2017-07-26 11:05:56.000 207 33794.06 135.14 17080.01 88888.00 2017-07-26 11:05:57.000 207 33794.06 135.17 17080.03 88888.00 2017-07-26 11:05:58.000 207 33794.01 135.20 17080.04 88888.00 2017-07-26 11:05:59.000 207 33793.98 135.22 17080.01 88888.00 2017-07-26 11:06:00.000 207 33794.01 135.21 17080.07 37865.11 2017-07-26 11:06:01.000 207 33793.97 135.22 17080.08 88888.00 2017-07-26 11:06:02.000 207 33793.99 135.23 17080.06 88888.00 2017-07-26 11:06:03.000 207 33793.98 135.22 17080.04 88888.00 2017-07-26 11:06:04.000 207 33793.95 135.20 17080.03 88888.00 2017-07-26 11:06:05.000 207 33793.97 135.22 17080.04 37865.24 2017-07-26 11:06:06.000 207 33793.95 135.25 17080.05 88888.00 2017-07-26 11:06:07.000 207 33793.89 135.23 17080.06 88888.00 2017-07-26 11:06:08.000 207 33793.88 135.19 17080.08 88888.00 2017-07-26 11:06:09.000 207 33793.88 135.16 17080.07 88888.00 2017-07-26 11:06:10.000 207 33793.89 135.17 17080.07 37865.11 2017-07-26 11:06:11.000 207 33793.92 135.20 17080.09 88888.00 2017-07-26 11:06:12.000 207 33793.93 135.24 17080.07 88888.00 2017-07-26 11:06:13.000 207 33793.91 135.24 17080.03 88888.00 2017-07-26 11:06:14.000 207 33793.90 135.23 17080.04 88888.00 2017-07-26 11:06:15.000 207 33793.92 135.25 17080.06 37865.09 2017-07-26 11:06:16.000 207 33793.91 135.27 17080.06 88888.00 2017-07-26 11:06:17.000 207 33793.89 135.25 17080.04 88888.00 2017-07-26 11:06:18.000 207 33793.91 135.25 17080.03 88888.00 2017-07-26 11:06:19.000 207 33793.92 135.25 17080.03 88888.00 2017-07-26 11:06:20.000 207 33793.91 135.24 17080.07 37865.15 2017-07-26 11:06:21.000 207 33793.89 135.25 17080.07 88888.00 2017-07-26 11:06:22.000 207 33793.92 135.24 17080.09 88888.00 2017-07-26 11:06:23.000 207 33793.93 135.25 17080.05 88888.00 2017-07-26 11:06:24.000 207 33793.93 135.23 17080.03 88888.00 2017-07-26 11:06:25.000 207 33793.92 135.27 17080.06 37865.18 2017-07-26 11:06:26.000 207 33793.89 135.26 17080.06 88888.00 2017-07-26 11:06:27.000 207 33793.89 135.27 17080.06 88888.00 2017-07-26 11:06:28.000 207 33793.91 135.31 17080.05 88888.00 2017-07-26 11:06:29.000 207 33793.89 135.35 17080.05 88888.00 2017-07-26 11:06:30.000 207 33793.88 135.36 17080.11 37865.19 2017-07-26 11:06:31.000 207 33793.88 135.35 17080.09 88888.00 2017-07-26 11:06:32.000 207 33793.87 135.34 17080.09 88888.00 2017-07-26 11:06:33.000 207 33793.85 135.30 17080.11 88888.00 2017-07-26 11:06:34.000 207 33793.84 135.25 17080.11 88888.00 2017-07-26 11:06:35.000 207 33793.82 135.25 17080.13 37865.07 2017-07-26 11:06:36.000 207 33793.83 135.25 17080.14 88888.00 2017-07-26 11:06:37.000 207 33793.80 135.23 17080.06 88888.00 2017-07-26 11:06:38.000 207 33793.84 135.25 17080.09 88888.00 2017-07-26 11:06:39.000 207 33793.83 135.28 17080.12 88888.00 2017-07-26 11:06:40.000 207 33793.83 135.29 17080.11 37865.07 2017-07-26 11:06:41.000 207 33793.85 135.30 17080.12 88888.00 2017-07-26 11:06:42.000 207 33793.88 135.31 17080.16 88888.00 2017-07-26 11:06:43.000 207 33793.87 135.30 17080.16 88888.00 2017-07-26 11:06:44.000 207 33793.82 135.32 17080.18 88888.00 2017-07-26 11:06:45.000 207 33793.82 135.32 17080.18 37865.09 2017-07-26 11:06:46.000 207 33793.82 135.32 17080.15 88888.00 2017-07-26 11:06:47.000 207 33793.82 135.30 17080.16 88888.00 2017-07-26 11:06:48.000 207 33793.82 135.27 17080.18 88888.00 2017-07-26 11:06:49.000 207 33793.81 135.25 17080.19 88888.00 2017-07-26 11:06:50.000 207 33793.83 135.21 17080.20 37865.08 2017-07-26 11:06:51.000 207 33793.84 135.23 17080.16 88888.00 2017-07-26 11:06:52.000 207 33793.90 135.27 17080.20 88888.00 2017-07-26 11:06:53.000 207 33793.87 135.23 17080.19 88888.00 2017-07-26 11:06:54.000 207 33793.86 135.26 17080.20 88888.00 2017-07-26 11:06:55.000 207 33793.88 135.25 17080.17 37865.13 2017-07-26 11:06:56.000 207 33793.91 135.28 17080.20 88888.00 2017-07-26 11:06:57.000 207 33793.91 135.29 17080.22 88888.00 2017-07-26 11:06:58.000 207 33793.89 135.27 17080.21 88888.00 2017-07-26 11:06:59.000 207 33793.92 135.26 17080.18 88888.00 2017-07-26 11:07:00.000 207 33793.91 135.25 17080.17 37865.20 2017-07-26 11:07:01.000 207 33793.94 135.27 17080.22 88888.00 2017-07-26 11:07:02.000 207 33793.95 135.28 17080.23 88888.00 2017-07-26 11:07:03.000 207 33793.96 135.28 17080.20 88888.00 2017-07-26 11:07:04.000 207 33793.99 135.26 17080.25 88888.00 2017-07-26 11:07:05.000 207 33793.94 135.31 17080.25 37865.13 2017-07-26 11:07:06.000 207 33793.91 135.29 17080.22 88888.00 2017-07-26 11:07:07.000 207 33793.92 135.28 17080.21 88888.00 2017-07-26 11:07:08.000 207 33793.88 135.27 17080.19 88888.00 2017-07-26 11:07:09.000 207 33793.90 135.29 17080.19 88888.00 2017-07-26 11:07:10.000 207 33793.88 135.33 17080.24 37865.16 2017-07-26 11:07:11.000 207 33793.83 135.32 17080.25 88888.00 2017-07-26 11:07:12.000 207 33793.79 135.32 17080.27 88888.00 2017-07-26 11:07:13.000 207 33793.76 135.36 17080.26 88888.00 2017-07-26 11:07:14.000 207 33793.78 135.33 17080.26 88888.00 2017-07-26 11:07:15.000 207 33793.78 135.33 17080.26 37865.13 2017-07-26 11:07:16.000 207 33793.78 135.32 17080.30 88888.00 2017-07-26 11:07:17.000 207 33793.81 135.37 17080.28 88888.00 2017-07-26 11:07:18.000 207 33793.81 135.37 17080.24 88888.00 2017-07-26 11:07:19.000 207 33793.75 135.33 17080.23 88888.00 2017-07-26 11:07:20.000 207 33793.73 135.33 17080.28 37864.96 2017-07-26 11:07:21.000 207 33793.73 135.32 17080.29 88888.00 2017-07-26 11:07:22.000 207 33793.75 135.35 17080.35 88888.00 2017-07-26 11:07:23.000 207 33793.75 135.32 17080.33 88888.00 2017-07-26 11:07:24.000 207 33793.76 135.33 17080.35 88888.00 2017-07-26 11:07:25.000 207 33793.79 135.33 17080.31 37865.00 2017-07-26 11:07:26.000 207 33793.77 135.36 17080.30 88888.00 2017-07-26 11:07:27.000 207 33793.79 135.34 17080.28 88888.00 2017-07-26 11:07:28.000 207 33793.78 135.29 17080.33 88888.00 2017-07-26 11:07:29.000 207 33793.78 135.34 17080.36 88888.00 2017-07-26 11:07:30.000 207 33793.78 135.37 17080.35 37865.07 2017-07-26 11:07:31.000 207 33793.77 135.38 17080.35 88888.00 2017-07-26 11:07:32.000 207 33793.76 135.34 17080.34 88888.00 2017-07-26 11:07:33.000 207 33793.74 135.35 17080.34 88888.00 2017-07-26 11:07:34.000 207 33793.74 135.39 17080.34 88888.00 2017-07-26 11:07:35.000 207 33793.71 135.37 17080.32 37865.10 2017-07-26 11:07:36.000 207 33793.73 135.30 17080.32 88888.00 2017-07-26 11:07:37.000 207 33793.75 135.32 17080.29 88888.00 2017-07-26 11:07:38.000 207 33793.76 135.33 17080.26 88888.00 2017-07-26 11:07:39.000 207 33793.73 135.35 17080.32 88888.00 2017-07-26 11:07:40.000 207 33793.75 135.33 17080.35 37865.07 2017-07-26 11:07:41.000 207 33793.75 135.29 17080.34 88888.00 2017-07-26 11:07:42.000 207 33793.76 135.30 17080.36 88888.00 2017-07-26 11:07:43.000 207 33793.76 135.29 17080.36 88888.00 2017-07-26 11:07:44.000 207 33793.78 135.25 17080.34 88888.00 2017-07-26 11:07:45.000 207 33793.77 135.23 17080.34 37865.08 2017-07-26 11:07:46.000 207 33793.79 135.23 17080.31 88888.00 2017-07-26 11:07:47.000 207 33793.77 135.20 17080.36 88888.00 2017-07-26 11:07:48.000 207 33793.75 135.18 17080.37 88888.00 2017-07-26 11:07:49.000 207 33793.73 135.20 17080.37 88888.00 2017-07-26 11:07:50.000 207 33793.76 135.21 17080.36 37865.07 2017-07-26 11:07:51.000 207 33793.80 135.19 17080.34 88888.00 2017-07-26 11:07:52.000 207 33793.79 135.22 17080.38 88888.00 2017-07-26 11:07:53.000 207 33793.79 135.24 17080.43 88888.00 2017-07-26 11:07:54.000 207 33793.80 135.22 17080.40 88888.00 2017-07-26 11:07:55.000 207 33793.82 135.23 17080.41 37865.04 2017-07-26 11:07:56.000 207 33793.81 135.22 17080.40 88888.00 2017-07-26 11:07:57.000 207 33793.80 135.21 17080.39 88888.00 2017-07-26 11:07:58.000 207 33793.75 135.24 17080.40 88888.00 2017-07-26 11:07:59.000 207 33793.75 135.20 17080.37 88888.00 2017-07-26 11:08:00.000 207 33793.76 135.18 17080.36 37865.11 2017-07-26 11:08:01.000 207 33793.76 135.22 17080.37 88888.00 2017-07-26 11:08:02.000 207 33793.74 135.23 17080.34 88888.00 2017-07-26 11:08:03.000 207 33793.77 135.20 17080.33 88888.00 2017-07-26 11:08:04.000 207 33793.74 135.21 17080.37 88888.00 2017-07-26 11:08:05.000 207 33793.72 135.20 17080.37 37864.96 2017-07-26 11:08:06.000 207 33793.73 135.20 17080.36 88888.00 2017-07-26 11:08:07.000 207 33793.72 135.19 17080.35 88888.00 2017-07-26 11:08:08.000 207 33793.68 135.19 17080.34 88888.00 2017-07-26 11:08:09.000 207 33793.68 135.19 17080.38 88888.00 2017-07-26 11:08:10.000 207 33793.67 135.20 17080.38 37865.03 2017-07-26 11:08:11.000 207 33793.67 135.21 17080.36 88888.00 2017-07-26 11:08:12.000 207 33793.62 135.20 17080.36 88888.00 2017-07-26 11:08:13.000 207 33793.63 135.20 17080.35 88888.00 2017-07-26 11:08:14.000 207 33793.64 135.20 17080.36 88888.00 2017-07-26 11:08:15.000 207 33793.62 135.17 17080.36 37865.01 2017-07-26 11:08:16.000 207 33793.63 135.15 17080.36 88888.00 2017-07-26 11:08:17.000 207 33793.61 135.14 17080.36 88888.00 2017-07-26 11:08:18.000 207 33793.62 135.13 17080.34 88888.00 2017-07-26 11:08:19.000 207 33793.58 135.13 17080.32 88888.00 2017-07-26 11:08:20.000 207 33793.58 135.12 17080.32 37864.99 2017-07-26 11:08:21.000 207 33793.63 135.11 17080.29 88888.00 2017-07-26 11:08:22.000 207 33793.62 135.12 17080.31 88888.00 2017-07-26 11:08:23.000 207 33793.61 135.12 17080.35 88888.00 2017-07-26 11:08:24.000 207 33793.61 135.08 17080.38 88888.00 2017-07-26 11:08:25.000 207 33793.58 135.06 17080.40 37865.03 2017-07-26 11:08:26.000 207 33793.57 135.06 17080.42 88888.00 2017-07-26 11:08:27.000 207 33793.57 135.07 17080.41 88888.00 2017-07-26 11:08:28.000 207 33793.57 135.01 17080.41 88888.00 2017-07-26 11:08:29.000 207 33793.58 135.02 17080.45 88888.00 2017-07-26 11:08:30.000 207 33793.58 135.02 17080.45 37864.91 2017-07-26 11:08:31.000 207 33793.56 134.99 17080.45 88888.00 2017-07-26 11:08:32.000 207 33793.51 135.00 17080.42 88888.00 2017-07-26 11:08:33.000 207 33793.51 134.99 17080.39 88888.00 2017-07-26 11:08:34.000 207 33793.51 134.95 17080.39 88888.00 2017-07-26 11:08:35.000 207 33793.51 134.96 17080.39 37864.89 2017-07-26 11:08:36.000 207 33793.55 134.97 17080.41 88888.00 2017-07-26 11:08:37.000 207 33793.53 134.93 17080.44 88888.00 2017-07-26 11:08:38.000 207 33793.52 134.93 17080.46 88888.00 2017-07-26 11:08:39.000 207 33793.53 134.91 17080.44 88888.00 2017-07-26 11:08:40.000 207 33793.55 134.90 17080.42 37864.93 2017-07-26 11:08:41.000 207 33793.56 134.92 17080.39 88888.00 2017-07-26 11:08:42.000 207 33793.52 134.94 17080.43 88888.00 2017-07-26 11:08:43.000 207 33793.47 134.94 17080.40 88888.00 2017-07-26 11:08:44.000 207 33793.48 134.92 17080.41 88888.00 2017-07-26 11:08:45.000 207 33793.50 134.93 17080.46 37864.79 2017-07-26 11:08:46.000 207 33793.48 134.94 17080.48 88888.00 2017-07-26 11:08:47.000 207 33793.47 134.98 17080.52 88888.00 2017-07-26 11:08:48.000 207 33793.45 134.95 17080.50 88888.00 2017-07-26 11:08:49.000 207 33793.47 134.93 17080.45 88888.00 2017-07-26 11:08:50.000 207 33793.48 134.94 17080.48 37864.75 2017-07-26 11:08:51.000 207 33793.46 134.93 17080.49 88888.00 2017-07-26 11:08:52.000 207 33793.44 134.96 17080.49 88888.00 2017-07-26 11:08:53.000 207 33793.42 134.94 17080.46 88888.00 2017-07-26 11:08:54.000 207 33793.43 134.91 17080.46 88888.00 2017-07-26 11:08:55.000 207 33793.44 134.94 17080.50 37864.81 2017-07-26 11:08:56.000 207 33793.41 134.94 17080.54 88888.00 2017-07-26 11:08:57.000 207 33793.36 134.96 17080.55 88888.00 2017-07-26 11:08:58.000 207 33793.36 134.94 17080.57 88888.00 2017-07-26 11:08:59.000 207 33793.35 134.93 17080.57 88888.00 2017-07-26 11:09:00.000 207 33793.37 134.91 17080.58 37864.77 2017-07-26 11:09:01.000 207 33793.41 134.93 17080.57 88888.00 2017-07-26 11:09:02.000 207 33793.41 134.94 17080.54 88888.00 2017-07-26 11:09:03.000 207 33793.42 134.93 17080.58 88888.00 2017-07-26 11:09:04.000 207 33793.43 134.88 17080.54 88888.00 2017-07-26 11:09:05.000 207 33793.40 134.92 17080.51 37864.71 2017-07-26 11:09:06.000 207 33793.36 134.91 17080.50 88888.00 2017-07-26 11:09:07.000 207 33793.35 134.87 17080.53 88888.00 2017-07-26 11:09:08.000 207 33793.36 134.87 17080.58 88888.00 2017-07-26 11:09:09.000 207 33793.37 134.83 17080.58 88888.00 2017-07-26 11:09:10.000 207 33793.37 134.82 17080.58 37864.77 2017-07-26 11:09:11.000 207 33793.37 134.82 17080.57 88888.00 2017-07-26 11:09:12.000 207 33793.37 134.81 17080.55 88888.00 2017-07-26 11:09:13.000 207 33793.36 134.80 17080.50 88888.00 2017-07-26 11:09:14.000 207 33793.38 134.82 17080.51 88888.00 2017-07-26 11:09:15.000 207 33793.36 134.83 17080.56 37864.81 2017-07-26 11:09:16.000 207 33793.34 134.82 17080.56 88888.00 2017-07-26 11:09:17.000 207 33793.31 134.84 17080.54 88888.00 2017-07-26 11:09:18.000 207 33793.33 134.82 17080.56 88888.00 2017-07-26 11:09:19.000 207 33793.35 134.81 17080.57 88888.00 2017-07-26 11:09:20.000 207 33793.31 134.84 17080.59 37864.79 2017-07-26 11:09:21.000 207 33793.32 134.84 17080.59 88888.00 2017-07-26 11:09:22.000 207 33793.32 134.82 17080.62 88888.00 2017-07-26 11:09:23.000 207 33793.30 134.78 17080.64 88888.00 2017-07-26 11:09:24.000 207 33793.28 134.77 17080.64 88888.00 2017-07-26 11:09:25.000 207 33793.29 134.79 17080.65 37864.61 2017-07-26 11:09:26.000 207 33793.28 134.81 17080.62 88888.00 2017-07-26 11:09:27.000 207 33793.25 134.81 17080.62 88888.00 2017-07-26 11:09:28.000 207 33793.22 134.83 17080.61 88888.00 2017-07-26 11:09:29.000 207 33793.20 134.78 17080.60 88888.00 2017-07-26 11:09:30.000 207 33793.22 134.79 17080.62 37864.60 2017-07-26 11:09:31.000 207 33793.19 134.78 17080.67 88888.00 2017-07-26 11:09:32.000 207 33793.13 134.81 17080.68 88888.00 2017-07-26 11:09:33.000 207 33793.12 134.77 17080.62 88888.00 2017-07-26 11:09:34.000 207 33793.08 134.74 17080.61 88888.00 2017-07-26 11:09:35.000 207 33793.10 134.74 17080.66 37864.51 2017-07-26 11:09:36.000 207 33793.13 134.76 17080.67 88888.00 2017-07-26 11:09:37.000 207 33793.13 134.75 17080.64 88888.00 2017-07-26 11:09:38.000 207 33793.12 134.75 17080.63 88888.00 2017-07-26 11:09:39.000 207 33793.14 134.76 17080.61 88888.00 2017-07-26 11:09:40.000 207 33793.17 134.77 17080.61 37864.61 2017-07-26 11:09:41.000 207 33793.16 134.80 17080.66 88888.00 2017-07-26 11:09:42.000 207 33793.14 134.83 17080.68 88888.00 2017-07-26 11:09:43.000 207 33793.13 134.83 17080.66 88888.00 2017-07-26 11:09:44.000 207 33793.16 134.85 17080.70 88888.00 2017-07-26 11:09:45.000 207 33793.16 134.81 17080.70 37864.61 2017-07-26 11:09:46.000 207 33793.12 134.82 17080.67 88888.00 2017-07-26 11:09:47.000 207 33793.08 134.80 17080.69 88888.00 2017-07-26 11:09:48.000 207 33793.05 134.80 17080.67 88888.00 2017-07-26 11:09:49.000 207 33793.05 134.78 17080.71 88888.00 2017-07-26 11:09:50.000 207 33793.11 134.76 17080.70 37864.63 2017-07-26 11:09:51.000 207 33793.08 134.77 17080.67 88888.00 2017-07-26 11:09:52.000 207 33793.07 134.80 17080.68 88888.00 2017-07-26 11:09:53.000 207 33793.04 134.80 17080.66 88888.00 2017-07-26 11:09:54.000 207 33793.06 134.77 17080.68 88888.00 2017-07-26 11:09:55.000 207 33793.09 134.75 17080.72 37864.62 2017-07-26 11:09:56.000 207 33793.09 134.73 17080.67 88888.00 2017-07-26 11:09:57.000 207 33793.05 134.76 17080.69 88888.00 2017-07-26 11:09:58.000 207 33793.02 134.74 17080.70 88888.00 2017-07-26 11:09:59.000 207 33793.00 134.78 17080.69 88888.00 2017-07-26 11:10:00.000 207 33793.05 134.81 17080.74 37864.65 2017-07-26 11:10:01.000 207 33793.07 134.79 17080.71 88888.00 2017-07-26 11:10:02.000 207 33793.05 134.78 17080.68 88888.00 2017-07-26 11:10:03.000 207 33793.06 134.75 17080.69 88888.00 2017-07-26 11:10:04.000 207 33793.07 134.78 17080.74 88888.00 2017-07-26 11:10:05.000 207 33793.09 134.80 17080.74 37864.64 2017-07-26 11:10:06.000 207 33793.12 134.80 17080.73 88888.00 2017-07-26 11:10:07.000 207 33793.09 134.75 17080.74 88888.00 2017-07-26 11:10:08.000 207 33793.09 134.70 17080.73 88888.00 2017-07-26 11:10:09.000 207 33793.11 134.71 17080.72 88888.00 2017-07-26 11:10:10.000 207 33793.10 134.72 17080.74 37864.53 2017-07-26 11:10:11.000 207 33793.10 134.72 17080.74 88888.00 2017-07-26 11:10:12.000 207 33793.10 134.76 17080.72 88888.00 2017-07-26 11:10:13.000 207 33793.10 134.77 17080.73 88888.00 2017-07-26 11:10:14.000 207 33793.10 134.78 17080.72 88888.00 2017-07-26 11:10:15.000 207 33793.12 134.80 17080.73 37864.66 2017-07-26 11:10:16.000 207 33793.14 134.79 17080.75 88888.00 2017-07-26 11:10:17.000 207 33793.14 134.76 17080.74 88888.00 2017-07-26 11:10:18.000 207 33793.11 134.77 17080.73 88888.00 2017-07-26 11:10:19.000 207 33793.13 134.78 17080.72 88888.00 2017-07-26 11:10:20.000 207 33793.13 134.77 17080.71 37864.73 2017-07-26 11:10:21.000 207 33793.12 134.76 17080.74 88888.00 2017-07-26 11:10:22.000 207 33793.13 134.76 17080.75 88888.00 2017-07-26 11:10:23.000 207 33793.11 134.74 17080.73 88888.00 2017-07-26 11:10:24.000 207 33793.13 134.76 17080.71 88888.00 2017-07-26 11:10:25.000 207 33793.13 134.77 17080.75 37864.78 2017-07-26 11:10:26.000 207 33793.12 134.75 17080.80 88888.00 2017-07-26 11:10:27.000 207 33793.09 134.76 17080.79 88888.00 2017-07-26 11:10:28.000 207 33793.12 134.80 17080.78 88888.00 2017-07-26 11:10:29.000 207 33793.10 134.78 17080.79 88888.00 2017-07-26 11:10:30.000 207 33793.10 134.78 17080.77 37864.67 2017-07-26 11:10:31.000 207 33793.13 134.79 17080.79 88888.00 2017-07-26 11:10:32.000 207 33793.12 134.76 17080.77 88888.00 2017-07-26 11:10:33.000 207 33793.09 134.74 17080.76 88888.00 2017-07-26 11:10:34.000 207 33793.09 134.73 17080.74 88888.00 2017-07-26 11:10:35.000 207 33793.14 134.76 17080.75 37864.63 2017-07-26 11:10:36.000 207 33793.14 134.79 17080.74 88888.00 2017-07-26 11:10:37.000 207 33793.08 134.84 17080.73 88888.00 2017-07-26 11:10:38.000 207 33793.09 134.83 17080.71 88888.00 2017-07-26 11:10:39.000 207 33793.08 134.84 17080.76 88888.00 2017-07-26 11:10:40.000 207 33793.08 134.80 17080.78 37864.71 2017-07-26 11:10:41.000 207 33793.11 134.79 17080.76 88888.00 2017-07-26 11:10:42.000 207 33793.13 134.79 17080.79 88888.00 2017-07-26 11:10:43.000 207 33793.11 134.78 17080.80 88888.00 2017-07-26 11:10:44.000 207 33793.15 134.79 17080.79 88888.00 2017-07-26 11:10:45.000 207 33793.15 134.83 17080.75 37864.74 2017-07-26 11:10:46.000 207 33793.12 134.85 17080.74 88888.00 2017-07-26 11:10:47.000 207 33793.09 134.80 17080.73 88888.00 2017-07-26 11:10:48.000 207 33793.06 134.79 17080.73 88888.00 2017-07-26 11:10:49.000 207 33793.05 134.80 17080.75 88888.00 2017-07-26 11:10:50.000 207 33793.07 134.80 17080.73 37864.74 2017-07-26 11:10:51.000 207 33793.09 134.81 17080.71 88888.00 2017-07-26 11:10:52.000 207 33793.07 134.81 17080.76 88888.00 2017-07-26 11:10:53.000 207 33793.01 134.77 17080.78 88888.00 2017-07-26 11:10:54.000 207 33793.06 134.76 17080.74 88888.00 2017-07-26 11:10:55.000 207 33793.05 134.77 17080.73 37864.59 2017-07-26 11:10:56.000 207 33793.07 134.79 17080.76 88888.00 2017-07-26 11:10:57.000 207 33792.97 134.78 17080.79 88888.00 2017-07-26 11:10:58.000 207 33792.96 134.80 17080.75 88888.00 2017-07-26 11:10:59.000 207 33792.97 134.82 17080.76 88888.00 2017-07-26 11:11:00.000 207 33792.97 134.87 17080.76 37864.65 2017-07-26 11:11:01.000 207 33792.98 134.88 17080.78 88888.00 2017-07-26 11:11:02.000 207 33793.01 134.87 17080.79 88888.00 2017-07-26 11:11:03.000 207 33792.99 134.82 17080.78 88888.00 2017-07-26 11:11:04.000 207 33792.97 134.86 17080.79 88888.00 2017-07-26 11:11:05.000 207 33792.97 134.87 17080.75 37864.60 2017-07-26 11:11:06.000 207 33792.96 134.88 17080.74 88888.00 2017-07-26 11:11:07.000 207 33792.96 134.83 17080.74 88888.00 2017-07-26 11:11:08.000 207 33793.01 134.84 17080.76 88888.00 2017-07-26 11:11:09.000 207 33793.03 134.85 17080.77 88888.00 2017-07-26 11:11:10.000 207 33793.01 134.83 17080.77 37864.64 2017-07-26 11:11:11.000 207 33792.99 134.85 17080.78 88888.00 2017-07-26 11:11:12.000 207 33793.00 134.88 17080.77 88888.00 2017-07-26 11:11:13.000 207 33793.06 134.86 17080.76 88888.00 2017-07-26 11:11:14.000 207 33793.11 134.85 17080.79 88888.00 2017-07-26 11:11:15.000 207 33793.13 134.84 17080.77 37864.60 2017-07-26 11:11:16.000 207 33793.16 134.84 17080.81 88888.00 2017-07-26 11:11:17.000 207 33793.16 134.81 17080.81 88888.00 2017-07-26 11:11:18.000 207 33793.20 134.87 17080.83 88888.00 2017-07-26 11:11:19.000 207 33793.22 134.86 17080.81 88888.00 2017-07-26 11:11:20.000 207 33793.23 134.82 17080.79 37864.78 2017-07-26 11:11:21.000 207 33793.24 134.78 17080.77 88888.00 2017-07-26 11:11:22.000 207 33793.24 134.74 17080.76 88888.00 2017-07-26 11:11:23.000 207 33793.21 134.73 17080.77 88888.00 2017-07-26 11:11:24.000 207 33793.25 134.73 17080.79 88888.00 2017-07-26 11:11:25.000 207 33793.27 134.70 17080.80 37864.83 2017-07-26 11:11:26.000 207 33793.27 134.64 17080.81 88888.00 2017-07-26 11:11:27.000 207 33793.30 134.62 17080.75 88888.00 2017-07-26 11:11:28.000 207 33793.32 134.63 17080.76 88888.00 2017-07-26 11:11:29.000 207 33793.26 134.62 17080.79 88888.00 2017-07-26 11:11:30.000 207 33793.26 134.62 17080.82 37864.83 2017-07-26 11:11:31.000 207 33793.27 134.63 17080.83 88888.00 2017-07-26 11:11:32.000 207 33793.28 134.65 17080.83 88888.00 2017-07-26 11:11:33.000 207 33793.24 134.63 17080.79 88888.00 2017-07-26 11:11:34.000 207 33793.25 134.61 17080.77 88888.00 2017-07-26 11:11:35.000 207 33793.27 134.61 17080.79 37864.86 2017-07-26 11:11:36.000 207 33793.26 134.60 17080.82 88888.00 2017-07-26 11:11:37.000 207 33793.20 134.57 17080.79 88888.00 2017-07-26 11:11:38.000 207 33793.19 134.57 17080.79 88888.00 2017-07-26 11:11:39.000 207 33793.21 134.56 17080.80 88888.00 2017-07-26 11:11:40.000 207 33793.23 134.55 17080.83 37864.83 2017-07-26 11:11:41.000 207 33793.22 134.55 17080.82 88888.00 2017-07-26 11:11:42.000 207 33793.20 134.59 17080.80 88888.00 2017-07-26 11:11:43.000 207 33793.20 134.58 17080.79 88888.00 2017-07-26 11:11:44.000 207 33793.23 134.57 17080.79 88888.00 2017-07-26 11:11:45.000 207 33793.25 134.60 17080.80 37864.85 2017-07-26 11:11:46.000 207 33793.23 134.55 17080.83 88888.00 2017-07-26 11:11:47.000 207 33793.21 134.59 17080.82 88888.00 2017-07-26 11:11:48.000 207 33793.22 134.65 17080.83 88888.00 2017-07-26 11:11:49.000 207 33793.21 134.62 17080.83 88888.00 2017-07-26 11:11:50.000 207 33793.23 134.60 17080.84 37864.92 2017-07-26 11:11:51.000 207 33793.24 134.58 17080.82 88888.00 2017-07-26 11:11:52.000 207 33793.24 134.55 17080.79 88888.00 2017-07-26 11:11:53.000 207 33793.25 134.56 17080.77 88888.00 2017-07-26 11:11:54.000 207 33793.27 134.56 17080.75 88888.00 2017-07-26 11:11:55.000 207 33793.28 134.57 17080.80 37864.87 2017-07-26 11:11:56.000 207 33793.28 134.55 17080.79 88888.00 2017-07-26 11:11:57.000 207 33793.25 134.55 17080.81 88888.00 2017-07-26 11:11:58.000 207 33793.29 134.57 17080.80 88888.00 2017-07-26 11:11:59.000 207 33793.25 134.56 17080.77 88888.00 2017-07-26 11:12:00.000 207 33793.25 134.55 17080.80 37864.79 2017-07-26 11:12:01.000 207 33793.23 134.54 17080.81 88888.00 2017-07-26 11:12:02.000 207 33793.27 134.54 17080.82 88888.00 2017-07-26 11:12:03.000 207 33793.27 134.51 17080.79 88888.00 2017-07-26 11:12:04.000 207 33793.23 134.50 17080.79 88888.00 2017-07-26 11:12:05.000 207 33793.23 134.49 17080.77 37864.87 2017-07-26 11:12:06.000 207 33793.23 134.50 17080.80 88888.00 2017-07-26 11:12:07.000 207 33793.22 134.54 17080.81 88888.00 2017-07-26 11:12:08.000 207 33793.21 134.57 17080.80 88888.00 2017-07-26 11:12:09.000 207 33793.18 134.59 17080.82 88888.00 2017-07-26 11:12:10.000 207 33793.14 134.61 17080.82 37864.77 2017-07-26 11:12:11.000 207 33793.16 134.61 17080.84 88888.00 2017-07-26 11:12:12.000 207 33793.22 134.60 17080.86 88888.00 2017-07-26 11:12:13.000 207 33793.18 134.57 17080.85 88888.00 2017-07-26 11:12:14.000 207 33793.21 134.55 17080.80 88888.00 2017-07-26 11:12:15.000 207 33793.23 134.57 17080.85 37864.80 2017-07-26 11:12:16.000 207 33793.23 134.59 17080.83 88888.00 2017-07-26 11:12:17.000 207 33793.23 134.58 17080.81 88888.00 2017-07-26 11:12:18.000 207 33793.27 134.59 17080.84 88888.00 2017-07-26 11:12:19.000 207 33793.28 134.60 17080.86 88888.00 2017-07-26 11:12:20.000 207 33793.29 134.55 17080.85 37864.92 2017-07-26 11:12:21.000 207 33793.31 134.53 17080.82 88888.00 2017-07-26 11:12:22.000 207 33793.29 134.50 17080.85 88888.00 2017-07-26 11:12:23.000 207 33793.29 134.50 17080.87 88888.00 2017-07-26 11:12:24.000 207 33793.28 134.52 17080.88 88888.00 2017-07-26 11:12:25.000 207 33793.28 134.54 17080.87 37864.89 2017-07-26 11:12:26.000 207 33793.26 134.50 17080.84 88888.00 2017-07-26 11:12:27.000 207 33793.21 134.52 17080.82 88888.00 2017-07-26 11:12:28.000 207 33793.23 134.54 17080.88 88888.00 2017-07-26 11:12:29.000 207 33793.23 134.55 17080.90 88888.00 2017-07-26 11:12:30.000 207 33793.23 134.54 17080.91 37864.87 2017-07-26 11:12:31.000 207 33793.18 134.50 17080.92 88888.00 2017-07-26 11:12:32.000 207 33793.21 134.50 17080.95 88888.00 2017-07-26 11:12:33.000 207 33793.24 134.48 17080.88 88888.00 2017-07-26 11:12:34.000 207 33793.24 134.50 17080.87 88888.00 2017-07-26 11:12:35.000 207 33793.22 134.48 17080.89 37864.86 2017-07-26 11:12:36.000 207 33793.22 134.50 17080.92 88888.00 2017-07-26 11:12:37.000 207 33793.20 134.48 17080.90 88888.00 2017-07-26 11:12:38.000 207 33793.21 134.46 17080.89 88888.00 2017-07-26 11:12:39.000 207 33793.18 134.42 17080.93 88888.00 2017-07-26 11:12:40.000 207 33793.22 134.39 17080.91 37864.86 2017-07-26 11:12:41.000 207 33793.20 134.36 17080.93 88888.00 2017-07-26 11:12:42.000 207 33793.21 134.37 17080.95 88888.00 2017-07-26 11:12:43.000 207 33793.21 134.38 17080.94 88888.00 2017-07-26 11:12:44.000 207 33793.20 134.39 17080.93 88888.00 2017-07-26 11:12:45.000 207 33793.19 134.39 17080.95 37864.85 2017-07-26 11:12:46.000 207 33793.22 134.39 17080.98 88888.00 2017-07-26 11:12:47.000 207 33793.20 134.37 17080.97 88888.00 2017-07-26 11:12:48.000 207 33793.16 134.36 17081.00 88888.00 2017-07-26 11:12:49.000 207 33793.15 134.36 17081.00 88888.00 2017-07-26 11:12:50.000 207 33793.15 134.35 17080.98 37864.73 2017-07-26 11:12:51.000 207 33793.13 134.35 17081.01 88888.00 2017-07-26 11:12:52.000 207 33793.08 134.36 17081.01 88888.00 2017-07-26 11:12:53.000 207 33793.05 134.37 17081.03 88888.00 2017-07-26 11:12:54.000 207 33793.02 134.37 17081.02 88888.00 2017-07-26 11:12:55.000 207 33793.01 134.36 17081.00 37864.72 2017-07-26 11:12:56.000 207 33793.01 134.34 17081.00 88888.00 2017-07-26 11:12:57.000 207 33792.93 134.33 17081.00 88888.00 2017-07-26 11:12:58.000 207 33792.94 134.32 17081.00 88888.00 2017-07-26 11:12:59.000 207 33792.89 134.34 17081.03 88888.00 2017-07-26 11:13:00.000 207 33792.89 134.36 17081.04 37864.68 2017-07-26 11:13:01.000 207 33792.88 134.38 17081.01 88888.00 2017-07-26 11:13:02.000 207 33792.89 134.38 17081.06 88888.00 2017-07-26 11:13:03.000 207 33792.89 134.36 17081.04 88888.00 2017-07-26 11:13:04.000 207 33792.88 134.35 17081.03 88888.00 2017-07-26 11:13:05.000 207 33792.76 134.36 17081.02 37864.51 2017-07-26 11:13:06.000 207 33792.70 134.33 17081.00 88888.00 2017-07-26 11:13:07.000 207 33792.69 134.36 17081.02 88888.00 2017-07-26 11:13:08.000 207 33792.67 134.36 17081.06 88888.00 2017-07-26 11:13:09.000 207 33792.68 134.35 17081.06 88888.00 2017-07-26 11:13:10.000 207 33792.63 134.34 17081.10 37864.47 2017-07-26 11:13:11.000 207 33792.64 134.35 17081.12 88888.00 2017-07-26 11:13:12.000 207 33792.63 134.37 17081.10 88888.00 2017-07-26 11:13:13.000 207 33792.60 134.41 17081.09 88888.00 2017-07-26 11:13:14.000 207 33792.55 134.33 17081.09 88888.00 2017-07-26 11:13:15.000 207 33792.50 134.32 17081.08 37864.33 2017-07-26 11:13:16.000 207 33792.50 134.34 17081.12 88888.00 2017-07-26 11:13:17.000 207 33792.49 134.35 17081.10 88888.00 2017-07-26 11:13:18.000 207 33792.52 134.35 17081.09 88888.00 2017-07-26 11:13:19.000 207 33792.45 134.34 17081.09 88888.00 2017-07-26 11:13:20.000 207 33792.43 134.36 17081.13 37864.20 2017-07-26 11:13:21.000 207 33792.43 134.37 17081.08 88888.00 2017-07-26 11:13:22.000 207 33792.39 134.39 17081.08 88888.00 2017-07-26 11:13:23.000 207 33792.40 134.41 17081.10 88888.00 2017-07-26 11:13:24.000 207 33792.39 134.43 17081.08 88888.00 2017-07-26 11:13:25.000 207 33792.36 134.40 17081.07 37864.24 2017-07-26 11:13:26.000 207 33792.33 134.38 17081.11 88888.00 2017-07-26 11:13:27.000 207 33792.33 134.38 17081.12 88888.00 2017-07-26 11:13:28.000 207 33792.31 134.39 17081.14 88888.00 2017-07-26 11:13:29.000 207 33792.34 134.39 17081.14 88888.00 2017-07-26 11:13:30.000 207 33792.33 134.42 17081.15 37864.11 2017-07-26 11:13:31.000 207 33792.28 134.45 17081.16 88888.00 2017-07-26 11:13:32.000 207 33792.23 134.45 17081.18 88888.00 2017-07-26 11:13:33.000 207 33792.25 134.44 17081.19 88888.00 2017-07-26 11:13:34.000 207 33792.27 134.42 17081.21 88888.00 2017-07-26 11:13:35.000 207 33792.27 134.42 17081.22 37864.04 2017-07-26 11:13:36.000 207 33792.25 134.45 17081.24 88888.00 2017-07-26 11:13:37.000 207 33792.19 134.49 17081.27 88888.00 2017-07-26 11:13:38.000 207 33792.21 134.52 17081.25 88888.00 2017-07-26 11:13:39.000 207 33792.20 134.47 17081.20 88888.00 2017-07-26 11:13:40.000 207 33792.23 134.45 17081.21 37863.99 2017-07-26 11:13:41.000 207 33792.22 134.48 17081.28 88888.00 2017-07-26 11:13:42.000 207 33792.21 134.49 17081.29 88888.00 2017-07-26 11:13:43.000 207 33792.19 134.47 17081.26 88888.00 2017-07-26 11:13:44.000 207 33792.16 134.49 17081.26 88888.00 2017-07-26 11:13:45.000 207 33792.15 134.49 17081.24 37863.95 2017-07-26 11:13:46.000 207 33792.15 134.50 17081.22 88888.00 2017-07-26 11:13:47.000 207 33792.18 134.51 17081.27 88888.00 2017-07-26 11:13:48.000 207 33792.16 134.49 17081.25 88888.00 2017-07-26 11:13:49.000 207 33792.13 134.45 17081.23 88888.00 2017-07-26 11:13:50.000 207 33792.14 134.38 17081.22 37864.06 2017-07-26 11:13:51.000 207 33792.13 134.39 17081.26 88888.00 2017-07-26 11:13:52.000 207 33792.13 134.40 17081.21 88888.00 2017-07-26 11:13:53.000 207 33792.15 134.39 17081.23 88888.00 2017-07-26 11:13:54.000 207 33792.14 134.42 17081.25 88888.00 2017-07-26 11:13:55.000 207 33792.14 134.43 17081.24 37863.98 2017-07-26 11:13:56.000 207 33792.11 134.44 17081.27 88888.00 2017-07-26 11:13:57.000 207 33792.11 134.43 17081.27 88888.00 2017-07-26 11:13:58.000 207 33792.10 134.41 17081.27 88888.00 2017-07-26 11:13:59.000 207 33792.09 134.39 17081.26 88888.00 2017-07-26 11:14:00.000 207 33792.08 134.40 17081.26 37863.98 2017-07-26 11:14:01.000 207 33792.07 134.36 17081.27 88888.00 2017-07-26 11:14:02.000 207 33792.05 134.37 17081.25 88888.00 2017-07-26 11:14:03.000 207 33792.00 134.37 17081.24 88888.00 2017-07-26 11:14:04.000 207 33792.01 134.38 17081.27 88888.00 2017-07-26 11:14:05.000 207 33792.02 134.40 17081.26 37863.95 2017-07-26 11:14:06.000 207 33792.00 134.35 17081.28 88888.00 2017-07-26 11:14:07.000 207 33791.99 134.34 17081.32 88888.00 2017-07-26 11:14:08.000 207 33792.00 134.37 17081.33 88888.00 2017-07-26 11:14:09.000 207 33792.00 134.33 17081.33 88888.00 2017-07-26 11:14:10.000 207 33791.99 134.27 17081.34 37863.77 2017-07-26 11:14:11.000 207 33791.95 134.27 17081.36 88888.00 2017-07-26 11:14:12.000 207 33791.94 134.31 17081.34 88888.00 2017-07-26 11:14:13.000 207 33791.95 134.32 17081.36 88888.00 2017-07-26 11:14:14.000 207 33791.92 134.32 17081.39 88888.00 2017-07-26 11:14:15.000 207 33791.89 134.32 17081.38 37863.68 2017-07-26 11:14:16.000 207 33791.89 134.33 17081.36 88888.00 2017-07-26 11:14:17.000 207 33791.89 134.34 17081.31 88888.00 2017-07-26 11:14:18.000 207 33791.89 134.34 17081.30 88888.00 2017-07-26 11:14:19.000 207 33791.91 134.37 17081.31 88888.00 2017-07-26 11:14:20.000 207 33791.90 134.38 17081.35 37863.75 2017-07-26 11:14:21.000 207 33791.88 134.32 17081.35 88888.00 2017-07-26 11:14:22.000 207 33791.89 134.30 17081.38 88888.00 2017-07-26 11:14:23.000 207 33791.88 134.30 17081.36 88888.00 2017-07-26 11:14:24.000 207 33791.86 134.33 17081.37 88888.00 2017-07-26 11:14:25.000 207 33791.88 134.35 17081.33 37863.81 2017-07-26 11:14:26.000 207 33791.85 134.37 17081.31 88888.00 2017-07-26 11:14:27.000 207 33791.83 134.36 17081.30 88888.00 2017-07-26 11:14:28.000 207 33791.79 134.38 17081.33 88888.00 2017-07-26 11:14:29.000 207 33791.80 134.40 17081.32 88888.00 2017-07-26 11:14:30.000 207 33791.84 134.43 17081.34 37863.70 2017-07-26 11:14:31.000 207 33791.86 134.41 17081.32 88888.00 2017-07-26 11:14:32.000 207 33791.88 134.42 17081.33 88888.00 2017-07-26 11:14:33.000 207 33791.87 134.43 17081.35 88888.00 2017-07-26 11:14:34.000 207 33791.86 134.40 17081.35 88888.00 2017-07-26 11:14:35.000 207 33791.84 134.40 17081.34 37863.64 2017-07-26 11:14:36.000 207 33791.83 134.42 17081.31 88888.00 2017-07-26 11:14:37.000 207 33791.84 134.39 17081.33 88888.00 2017-07-26 11:14:38.000 207 33791.87 134.37 17081.38 88888.00 2017-07-26 11:14:39.000 207 33791.89 134.36 17081.40 88888.00 2017-07-26 11:14:40.000 207 33791.88 134.39 17081.39 37863.64 2017-07-26 11:14:41.000 207 33791.85 134.39 17081.39 88888.00 2017-07-26 11:14:42.000 207 33791.88 134.39 17081.40 88888.00 2017-07-26 11:14:43.000 207 33791.87 134.42 17081.38 88888.00 2017-07-26 11:14:44.000 207 33791.88 134.43 17081.39 88888.00 2017-07-26 11:14:45.000 207 33791.90 134.39 17081.41 37863.76 2017-07-26 11:14:46.000 207 33791.89 134.38 17081.39 88888.00 2017-07-26 11:14:47.000 207 33791.84 134.42 17081.41 88888.00 2017-07-26 11:14:48.000 207 33791.81 134.41 17081.45 88888.00 2017-07-26 11:14:49.000 207 33791.85 134.41 17081.43 88888.00 2017-07-26 11:14:50.000 207 33791.90 134.42 17081.45 37863.77 2017-07-26 11:14:51.000 207 33791.91 134.41 17081.43 88888.00 2017-07-26 11:14:52.000 207 33791.91 134.44 17081.42 88888.00 2017-07-26 11:14:53.000 207 33791.91 134.37 17081.41 88888.00 2017-07-26 11:14:54.000 207 33791.89 134.38 17081.38 88888.00 2017-07-26 11:14:55.000 207 33791.86 134.36 17081.37 37863.72 2017-07-26 11:14:56.000 207 33791.86 134.37 17081.36 88888.00 2017-07-26 11:14:57.000 207 33791.87 134.36 17081.35 88888.00 2017-07-26 11:14:58.000 207 33791.90 134.34 17081.32 88888.00 2017-07-26 11:14:59.000 207 33791.86 134.32 17081.35 88888.00 2017-07-26 11:15:00.000 207 33791.91 134.36 17081.41 37863.71 2017-07-26 11:15:01.000 207 33791.93 134.36 17081.39 88888.00 2017-07-26 11:15:02.000 207 33791.89 134.33 17081.41 88888.00 2017-07-26 11:15:03.000 207 33791.85 134.34 17081.43 88888.00 2017-07-26 11:15:04.000 207 33791.87 134.29 17081.39 88888.00 2017-07-26 11:15:05.000 207 33791.86 134.26 17081.39 37863.83 2017-07-26 11:15:06.000 207 33791.89 134.29 17081.40 88888.00 2017-07-26 11:15:07.000 207 33791.89 134.30 17081.43 88888.00 2017-07-26 11:15:08.000 207 33791.90 134.31 17081.41 88888.00 2017-07-26 11:15:09.000 207 33791.93 134.31 17081.41 88888.00 2017-07-26 11:15:10.000 207 33791.99 134.34 17081.43 37863.88 2017-07-26 11:15:11.000 207 33791.97 134.35 17081.43 88888.00 2017-07-26 11:15:12.000 207 33791.96 134.32 17081.41 88888.00 2017-07-26 11:15:13.000 207 33792.00 134.32 17081.43 88888.00 2017-07-26 11:15:14.000 207 33791.99 134.33 17081.42 88888.00 2017-07-26 11:15:15.000 207 33791.99 134.31 17081.41 37863.83 2017-07-26 11:15:16.000 207 33792.05 134.28 17081.44 88888.00 2017-07-26 11:15:17.000 207 33792.04 134.26 17081.43 88888.00 2017-07-26 11:15:18.000 207 33792.03 134.25 17081.42 88888.00 2017-07-26 11:15:19.000 207 33792.01 134.26 17081.43 88888.00 2017-07-26 11:15:20.000 207 33792.03 134.29 17081.42 37863.90 2017-07-26 11:15:21.000 207 33792.02 134.26 17081.45 88888.00 2017-07-26 11:15:22.000 207 33792.03 134.26 17081.44 88888.00 2017-07-26 11:15:23.000 207 33792.03 134.23 17081.43 88888.00 2017-07-26 11:15:24.000 207 33792.02 134.20 17081.44 88888.00 2017-07-26 11:15:25.000 207 33791.99 134.17 17081.45 37863.93 2017-07-26 11:15:26.000 207 33791.99 134.15 17081.46 88888.00 2017-07-26 11:15:27.000 207 33792.00 134.12 17081.45 88888.00 2017-07-26 11:15:28.000 207 33792.04 134.09 17081.42 88888.00 2017-07-26 11:15:29.000 207 33792.05 134.11 17081.44 88888.00 2017-07-26 11:15:30.000 207 33792.06 134.14 17081.45 37863.92 2017-07-26 11:15:31.000 207 33792.08 134.09 17081.41 88888.00 2017-07-26 11:15:32.000 207 33792.06 134.09 17081.46 88888.00 2017-07-26 11:15:33.000 207 33792.06 134.09 17081.45 88888.00 2017-07-26 11:15:34.000 207 33792.07 134.08 17081.46 88888.00 2017-07-26 11:15:35.000 207 33792.09 134.08 17081.46 37863.92 2017-07-26 11:15:36.000 207 33792.07 134.10 17081.46 88888.00 2017-07-26 11:15:37.000 207 33792.06 134.06 17081.45 88888.00 2017-07-26 11:15:38.000 207 33792.08 134.04 17081.44 88888.00 2017-07-26 11:15:39.000 207 33792.10 134.04 17081.46 88888.00 2017-07-26 11:15:40.000 207 33792.08 133.98 17081.46 37864.04 2017-07-26 11:15:41.000 207 33792.11 133.96 17081.43 88888.00 2017-07-26 11:15:42.000 207 33792.10 133.99 17081.45 88888.00 2017-07-26 11:15:43.000 207 33792.09 134.02 17081.48 88888.00 2017-07-26 11:15:44.000 207 33792.10 134.02 17081.47 88888.00 2017-07-26 11:15:45.000 207 33792.11 134.00 17081.44 37864.16 2017-07-26 11:15:46.000 207 33792.08 133.96 17081.41 88888.00 2017-07-26 11:15:47.000 207 33792.07 133.95 17081.44 88888.00 2017-07-26 11:15:48.000 207 33792.08 133.92 17081.47 88888.00 2017-07-26 11:15:49.000 207 33792.07 133.95 17081.47 88888.00 2017-07-26 11:15:50.000 207 33792.09 133.95 17081.45 37864.04 2017-07-26 11:15:51.000 207 33792.07 133.95 17081.46 88888.00 2017-07-26 11:15:52.000 207 33792.06 133.98 17081.48 88888.00 2017-07-26 11:15:53.000 207 33792.06 133.97 17081.42 88888.00 2017-07-26 11:15:54.000 207 33792.04 133.97 17081.39 88888.00 2017-07-26 11:15:55.000 207 33792.02 133.97 17081.41 37864.01 2017-07-26 11:15:56.000 207 33792.00 133.97 17081.40 88888.00 2017-07-26 11:15:57.000 207 33792.02 133.98 17081.39 88888.00 2017-07-26 11:15:58.000 207 33792.04 134.00 17081.38 88888.00 2017-07-26 11:15:59.000 207 33792.06 133.96 17081.42 88888.00 2017-07-26 11:16:00.000 207 33792.08 133.94 17081.47 37863.92 2017-07-26 11:16:01.000 207 33792.06 133.95 17081.45 88888.00 2017-07-26 11:16:02.000 207 33792.08 133.96 17081.44 88888.00 2017-07-26 11:16:03.000 207 33792.10 133.97 17081.44 88888.00 2017-07-26 11:16:04.000 207 33792.12 133.98 17081.43 88888.00 2017-07-26 11:16:05.000 207 33792.12 133.99 17081.40 37864.05 2017-07-26 11:16:06.000 207 33792.11 133.98 17081.41 88888.00 2017-07-26 11:16:07.000 207 33792.11 134.02 17081.40 88888.00 2017-07-26 11:16:08.000 207 33792.13 134.02 17081.43 88888.00 2017-07-26 11:16:09.000 207 33792.12 133.96 17081.45 88888.00 2017-07-26 11:16:10.000 207 33792.14 133.97 17081.45 37864.16 2017-07-26 11:16:11.000 207 33792.15 133.92 17081.43 88888.00 2017-07-26 11:16:12.000 207 33792.13 133.89 17081.51 88888.00 2017-07-26 11:16:13.000 207 33792.08 133.89 17081.50 88888.00 2017-07-26 11:16:14.000 207 33792.08 133.87 17081.48 88888.00 2017-07-26 11:16:15.000 207 33792.10 133.89 17081.54 37864.09 2017-07-26 11:16:16.000 207 33792.07 133.88 17081.56 88888.00 2017-07-26 11:16:17.000 207 33792.05 133.86 17081.51 88888.00 2017-07-26 11:16:18.000 207 33792.03 133.86 17081.47 88888.00 2017-07-26 11:16:19.000 207 33792.04 133.90 17081.49 88888.00 2017-07-26 11:16:20.000 207 33792.01 133.90 17081.50 37864.09 2017-07-26 11:16:21.000 207 33791.99 133.85 17081.51 88888.00 2017-07-26 11:16:22.000 207 33791.99 133.83 17081.49 88888.00 2017-07-26 11:16:23.000 207 33791.99 133.87 17081.51 88888.00 2017-07-26 11:16:24.000 207 33791.96 133.90 17081.50 88888.00 2017-07-26 11:16:25.000 207 33791.96 133.90 17081.48 37864.05 2017-07-26 11:16:26.000 207 33791.98 133.89 17081.50 88888.00 2017-07-26 11:16:27.000 207 33791.99 133.87 17081.54 88888.00 2017-07-26 11:16:28.000 207 33792.02 133.89 17081.55 88888.00 2017-07-26 11:16:29.000 207 33792.03 133.93 17081.55 88888.00 2017-07-26 11:16:30.000 207 33792.02 133.97 17081.56 37863.90 2017-07-26 11:16:31.000 207 33792.00 133.97 17081.61 88888.00 2017-07-26 11:16:32.000 207 33791.98 133.96 17081.60 88888.00 2017-07-26 11:16:33.000 207 33791.94 133.98 17081.61 88888.00 2017-07-26 11:16:34.000 207 33791.90 133.93 17081.63 88888.00 2017-07-26 11:16:35.000 207 33791.91 133.92 17081.61 37863.92 2017-07-26 11:16:36.000 207 33791.91 133.95 17081.63 88888.00 2017-07-26 11:16:37.000 207 33791.88 133.96 17081.62 88888.00 2017-07-26 11:16:38.000 207 33791.87 133.99 17081.63 88888.00 2017-07-26 11:16:39.000 207 33791.87 133.98 17081.59 88888.00 2017-07-26 11:16:40.000 207 33791.85 133.94 17081.57 37863.91 2017-07-26 11:16:41.000 207 33791.80 133.90 17081.60 88888.00 2017-07-26 11:16:42.000 207 33791.75 133.91 17081.57 88888.00 2017-07-26 11:16:43.000 207 33791.76 133.92 17081.58 88888.00 2017-07-26 11:16:44.000 207 33791.80 133.90 17081.59 88888.00 2017-07-26 11:16:45.000 207 33791.78 133.92 17081.59 37863.89 2017-07-26 11:16:46.000 207 33791.78 133.90 17081.61 88888.00 2017-07-26 11:16:47.000 207 33791.76 133.87 17081.55 88888.00 2017-07-26 11:16:48.000 207 33791.75 133.85 17081.56 88888.00 2017-07-26 11:16:49.000 207 33791.72 133.90 17081.62 88888.00 2017-07-26 11:16:50.000 207 33791.73 133.90 17081.64 37863.81 2017-07-26 11:16:51.000 207 33791.75 133.88 17081.65 88888.00 2017-07-26 11:16:52.000 207 33791.77 133.87 17081.66 88888.00 2017-07-26 11:16:53.000 207 33791.75 133.86 17081.63 88888.00 2017-07-26 11:16:54.000 207 33791.78 133.90 17081.62 88888.00 2017-07-26 11:16:55.000 207 33791.75 133.86 17081.61 37863.82 2017-07-26 11:16:56.000 207 33791.75 133.83 17081.59 88888.00 2017-07-26 11:16:57.000 207 33791.74 133.83 17081.58 88888.00 2017-07-26 11:16:58.000 207 33791.73 133.86 17081.57 88888.00 2017-07-26 11:16:59.000 207 33791.73 133.87 17081.59 88888.00 2017-07-26 11:17:00.000 207 33791.72 133.85 17081.61 37863.89 2017-07-26 11:17:01.000 207 33791.72 133.84 17081.63 88888.00 2017-07-26 11:17:02.000 207 33791.73 133.86 17081.61 88888.00 2017-07-26 11:17:03.000 207 33791.74 133.86 17081.59 88888.00 2017-07-26 11:17:04.000 207 33791.73 133.87 17081.63 88888.00 2017-07-26 11:17:05.000 207 33791.69 133.85 17081.64 37863.89 2017-07-26 11:17:06.000 207 33791.69 133.82 17081.66 88888.00 2017-07-26 11:17:07.000 207 33791.69 133.84 17081.68 88888.00 2017-07-26 11:17:08.000 207 33791.70 133.84 17081.65 88888.00 2017-07-26 11:17:09.000 207 33791.65 133.82 17081.61 88888.00 2017-07-26 11:17:10.000 207 33791.68 133.82 17081.64 37863.73 2017-07-26 11:17:11.000 207 33791.66 133.80 17081.66 88888.00 2017-07-26 11:17:12.000 207 33791.67 133.80 17081.63 88888.00 2017-07-26 11:17:13.000 207 33791.66 133.76 17081.63 88888.00 2017-07-26 11:17:14.000 207 33791.67 133.79 17081.63 88888.00 2017-07-26 11:17:15.000 207 33791.65 133.83 17081.64 37863.76 2017-07-26 11:17:16.000 207 33791.65 133.87 17081.63 88888.00 2017-07-26 11:17:17.000 207 33791.69 133.82 17081.62 88888.00 2017-07-26 11:17:18.000 207 33791.65 133.76 17081.60 88888.00 2017-07-26 11:17:19.000 207 33791.61 133.78 17081.61 88888.00 2017-07-26 11:17:20.000 207 33791.58 133.79 17081.66 37863.62 2017-07-26 11:17:21.000 207 33791.57 133.80 17081.66 88888.00 2017-07-26 11:17:22.000 207 33791.51 133.78 17081.67 88888.00 2017-07-26 11:17:23.000 207 33791.49 133.77 17081.67 88888.00 2017-07-26 11:17:24.000 207 33791.50 133.77 17081.67 88888.00 2017-07-26 11:17:25.000 207 33791.46 133.78 17081.67 37863.74 2017-07-26 11:17:26.000 207 33791.43 133.72 17081.65 88888.00 2017-07-26 11:17:27.000 207 33791.43 133.71 17081.68 88888.00 2017-07-26 11:17:28.000 207 33791.41 133.75 17081.69 88888.00 2017-07-26 11:17:29.000 207 33791.38 133.77 17081.69 88888.00 2017-07-26 11:17:30.000 207 33791.37 133.76 17081.69 37863.52 2017-07-26 11:17:31.000 207 33791.37 133.77 17081.70 88888.00 2017-07-26 11:17:32.000 207 33791.36 133.79 17081.67 88888.00 2017-07-26 11:17:33.000 207 33791.37 133.79 17081.69 88888.00 2017-07-26 11:17:34.000 207 33791.34 133.78 17081.71 88888.00 2017-07-26 11:17:35.000 207 33791.32 133.79 17081.71 37863.46 2017-07-26 11:17:36.000 207 33791.35 133.77 17081.72 88888.00 2017-07-26 11:17:37.000 207 33791.33 133.79 17081.71 88888.00 2017-07-26 11:17:38.000 207 33791.31 133.85 17081.72 88888.00 2017-07-26 11:17:39.000 207 33791.35 133.85 17081.71 88888.00 2017-07-26 11:17:40.000 207 33791.36 133.84 17081.75 37863.56 2017-07-26 11:17:41.000 207 33791.31 133.80 17081.73 88888.00 2017-07-26 11:17:42.000 207 33791.29 133.81 17081.70 88888.00 2017-07-26 11:17:43.000 207 33791.27 133.88 17081.73 88888.00 2017-07-26 11:17:44.000 207 33791.23 133.88 17081.77 88888.00 2017-07-26 11:17:45.000 207 33791.21 133.89 17081.78 37863.43 2017-07-26 11:17:46.000 207 33791.20 133.91 17081.79 88888.00 2017-07-26 11:17:47.000 207 33791.18 133.93 17081.82 88888.00 2017-07-26 11:17:48.000 207 33791.11 133.94 17081.78 88888.00 2017-07-26 11:17:49.000 207 33791.12 133.90 17081.80 88888.00 2017-07-26 11:17:50.000 207 33791.11 133.90 17081.81 37863.44 2017-07-26 11:17:51.000 207 33791.13 133.91 17081.79 88888.00 2017-07-26 11:17:52.000 207 33791.11 133.93 17081.81 88888.00 2017-07-26 11:17:53.000 207 33791.07 133.94 17081.79 88888.00 2017-07-26 11:17:54.000 207 33791.01 133.91 17081.82 88888.00 2017-07-26 11:17:55.000 207 33790.99 133.91 17081.83 37863.26 2017-07-26 11:17:56.000 207 33791.03 133.93 17081.86 88888.00 2017-07-26 11:17:57.000 207 33791.01 133.94 17081.88 88888.00 2017-07-26 11:17:58.000 207 33790.99 133.95 17081.86 88888.00 2017-07-26 11:17:59.000 207 33790.95 133.92 17081.85 88888.00 2017-07-26 11:18:00.000 207 33790.93 133.90 17081.83 37863.15 2017-07-26 11:18:01.000 207 33790.94 133.92 17081.80 88888.00 2017-07-26 11:18:02.000 207 33790.93 133.95 17081.82 88888.00 2017-07-26 11:18:03.000 207 33790.94 133.95 17081.85 88888.00 2017-07-26 11:18:04.000 207 33790.93 133.96 17081.86 88888.00 2017-07-26 11:18:05.000 207 33790.88 133.93 17081.87 37863.21 2017-07-26 11:18:06.000 207 33790.91 133.98 17081.90 88888.00 2017-07-26 11:18:07.000 207 33790.89 133.98 17081.88 88888.00 2017-07-26 11:18:08.000 207 33790.88 133.96 17081.87 88888.00 2017-07-26 11:18:09.000 207 33790.87 133.98 17081.87 88888.00 2017-07-26 11:18:10.000 207 33790.87 133.97 17081.85 37863.16 2017-07-26 11:18:11.000 207 33790.83 133.94 17081.80 88888.00 2017-07-26 11:18:12.000 207 33790.84 133.97 17081.85 88888.00 2017-07-26 11:18:13.000 207 33790.87 133.98 17081.86 88888.00 2017-07-26 11:18:14.000 207 33790.86 133.97 17081.88 88888.00 2017-07-26 11:18:15.000 207 33790.79 133.96 17081.91 37863.18 2017-07-26 11:18:16.000 207 33790.79 134.00 17081.92 88888.00 2017-07-26 11:18:17.000 207 33790.82 134.04 17081.94 88888.00 2017-07-26 11:18:18.000 207 33790.80 134.08 17081.90 88888.00 2017-07-26 11:18:19.000 207 33790.78 134.11 17081.90 88888.00 2017-07-26 11:18:20.000 207 33790.78 134.10 17081.89 37863.07 2017-07-26 11:18:21.000 207 33790.74 134.08 17081.87 88888.00 2017-07-26 11:18:22.000 207 33790.68 134.05 17081.87 88888.00 2017-07-26 11:18:23.000 207 33790.67 134.03 17081.91 88888.00 2017-07-26 11:18:24.000 207 33790.69 134.02 17081.90 88888.00 2017-07-26 11:18:25.000 207 33790.68 134.00 17081.90 37862.97 2017-07-26 11:18:26.000 207 33790.63 133.94 17081.91 88888.00 2017-07-26 11:18:27.000 207 33790.61 133.97 17081.93 88888.00 2017-07-26 11:18:28.000 207 33790.61 134.00 17081.95 88888.00 2017-07-26 11:18:29.000 207 33790.62 134.01 17081.94 88888.00 2017-07-26 11:18:30.000 207 33790.58 133.99 17081.95 37862.87 2017-07-26 11:18:31.000 207 33790.57 133.98 17081.92 88888.00 2017-07-26 11:18:32.000 207 33790.58 133.97 17081.95 88888.00 2017-07-26 11:18:33.000 207 33790.58 133.99 17081.95 88888.00 2017-07-26 11:18:34.000 207 33790.60 133.98 17081.92 88888.00 2017-07-26 11:18:35.000 207 33790.62 134.00 17081.95 37862.79 2017-07-26 11:18:36.000 207 33790.60 134.00 17081.94 88888.00 2017-07-26 11:18:37.000 207 33790.59 134.01 17081.94 88888.00 2017-07-26 11:18:38.000 207 33790.56 134.00 17081.94 88888.00 2017-07-26 11:18:39.000 207 33790.54 134.05 17081.98 88888.00 2017-07-26 11:18:40.000 207 33790.59 134.07 17081.96 37862.85 2017-07-26 11:18:41.000 207 33790.62 134.08 17081.95 88888.00 2017-07-26 11:18:42.000 207 33790.64 134.06 17081.98 88888.00 2017-07-26 11:18:43.000 207 33790.65 134.09 17081.95 88888.00 2017-07-26 11:18:44.000 207 33790.66 134.08 17081.95 88888.00 2017-07-26 11:18:45.000 207 33790.63 134.05 17081.97 37862.91 2017-07-26 11:18:46.000 207 33790.63 134.05 17081.95 88888.00 2017-07-26 11:18:47.000 207 33790.62 134.03 17081.94 88888.00 2017-07-26 11:18:48.000 207 33790.56 134.03 17081.99 88888.00 2017-07-26 11:18:49.000 207 33790.53 134.04 17082.02 88888.00 2017-07-26 11:18:50.000 207 33790.51 134.07 17082.00 37862.87 2017-07-26 11:18:51.000 207 33790.53 134.09 17081.99 88888.00 2017-07-26 11:18:52.000 207 33790.54 134.06 17081.96 88888.00 2017-07-26 11:18:53.000 207 33790.50 134.07 17081.97 88888.00 2017-07-26 11:18:54.000 207 33790.45 134.06 17081.97 88888.00 2017-07-26 11:18:55.000 207 33790.46 134.09 17081.96 37862.77 2017-07-26 11:18:56.000 207 33790.46 134.10 17081.99 88888.00 2017-07-26 11:18:57.000 207 33790.44 134.11 17082.01 88888.00 2017-07-26 11:18:58.000 207 33790.46 134.11 17082.00 88888.00 2017-07-26 11:18:59.000 207 33790.52 134.13 17082.02 88888.00 2017-07-26 11:19:00.000 207 33790.51 134.13 17082.03 37862.68 2017-07-26 11:19:01.000 207 33790.47 134.08 17082.04 88888.00 2017-07-26 11:19:02.000 207 33790.45 134.06 17082.02 88888.00 2017-07-26 11:19:03.000 207 33790.42 134.06 17082.01 88888.00 2017-07-26 11:19:04.000 207 33790.43 134.07 17081.98 88888.00 2017-07-26 11:19:05.000 207 33790.39 134.11 17081.94 37862.72 2017-07-26 11:19:06.000 207 33790.35 134.12 17081.96 88888.00 2017-07-26 11:19:07.000 207 33790.32 134.07 17081.94 88888.00 2017-07-26 11:19:08.000 207 33790.31 134.07 17081.98 88888.00 2017-07-26 11:19:09.000 207 33790.27 134.06 17081.98 88888.00 2017-07-26 11:19:10.000 207 33790.29 134.09 17082.01 37862.63 2017-07-26 11:19:11.000 207 33790.26 134.13 17081.99 88888.00 2017-07-26 11:19:12.000 207 33790.24 134.10 17082.02 88888.00 2017-07-26 11:19:13.000 207 33790.35 134.06 17082.05 88888.00 2017-07-26 11:19:14.000 207 33790.35 134.03 17082.06 88888.00 2017-07-26 11:19:15.000 207 33790.35 134.03 17082.03 37862.63 2017-07-26 11:19:16.000 207 33790.32 133.99 17081.99 88888.00 2017-07-26 11:19:17.000 207 33790.32 134.00 17082.01 88888.00 2017-07-26 11:19:18.000 207 33790.29 133.99 17082.04 88888.00 2017-07-26 11:19:19.000 207 33790.30 133.97 17082.05 88888.00 2017-07-26 11:19:20.000 207 33790.30 134.02 17082.03 37862.54 2017-07-26 11:19:21.000 207 33790.34 134.06 17082.04 88888.00 2017-07-26 11:19:22.000 207 33790.34 134.07 17082.06 88888.00 2017-07-26 11:19:23.000 207 33790.35 134.06 17082.07 88888.00 2017-07-26 11:19:24.000 207 33790.40 134.05 17082.08 88888.00 2017-07-26 11:19:25.000 207 33790.41 134.06 17082.10 37862.69 2017-07-26 11:19:26.000 207 33790.38 134.08 17082.08 88888.00 2017-07-26 11:19:27.000 207 33790.35 134.10 17082.08 88888.00 2017-07-26 11:19:28.000 207 33790.32 134.10 17082.04 88888.00 2017-07-26 11:19:29.000 207 33790.32 134.04 17082.06 88888.00 2017-07-26 11:19:30.000 207 33790.32 134.06 17082.10 37862.78 2017-07-26 11:19:31.000 207 33790.32 134.07 17082.12 88888.00 2017-07-26 11:19:32.000 207 33790.36 134.06 17082.09 88888.00 2017-07-26 11:19:33.000 207 33790.37 134.06 17082.05 88888.00 2017-07-26 11:19:34.000 207 33790.36 134.06 17082.09 88888.00 2017-07-26 11:19:35.000 207 33790.37 134.06 17082.09 37862.63 2017-07-26 11:19:36.000 207 33790.37 134.12 17082.07 88888.00 2017-07-26 11:19:37.000 207 33790.36 134.10 17082.03 88888.00 2017-07-26 11:19:38.000 207 33790.36 134.10 17082.04 88888.00 2017-07-26 11:19:39.000 207 33790.38 134.10 17082.05 88888.00 2017-07-26 11:19:40.000 207 33790.40 134.09 17082.09 37862.59 2017-07-26 11:19:41.000 207 33790.41 134.06 17082.08 88888.00 2017-07-26 11:19:42.000 207 33790.43 134.07 17082.10 88888.00 2017-07-26 11:19:43.000 207 33790.40 134.06 17082.09 88888.00 2017-07-26 11:19:44.000 207 33790.43 134.05 17082.07 88888.00 2017-07-26 11:19:45.000 207 33790.44 134.06 17082.04 37862.80 2017-07-26 11:19:46.000 207 33790.47 134.08 17082.08 88888.00 2017-07-26 11:19:47.000 207 33790.49 134.08 17082.07 88888.00 2017-07-26 11:19:48.000 207 33790.43 134.09 17082.10 88888.00 2017-07-26 11:19:49.000 207 33790.41 134.08 17082.13 88888.00 2017-07-26 11:19:50.000 207 33790.43 134.06 17082.13 37862.82 2017-07-26 11:19:51.000 207 33790.42 134.10 17082.14 88888.00 2017-07-26 11:19:52.000 207 33790.42 134.11 17082.16 88888.00 2017-07-26 11:19:53.000 207 33790.40 134.10 17082.18 88888.00 2017-07-26 11:19:54.000 207 33790.40 134.09 17082.21 88888.00 2017-07-26 11:19:55.000 207 33790.41 134.07 17082.18 37862.71 2017-07-26 11:19:56.000 207 33790.43 134.09 17082.17 88888.00 2017-07-26 11:19:57.000 207 33790.40 134.10 17082.20 88888.00 2017-07-26 11:19:58.000 207 33790.38 134.06 17082.13 88888.00 2017-07-26 11:19:59.000 207 33790.37 134.05 17082.08 88888.00 2017-07-26 11:20:00.000 207 33790.39 134.07 17082.13 37862.73 2017-07-26 11:20:01.000 207 33790.40 134.10 17082.16 88888.00 2017-07-26 11:20:02.000 207 33790.37 134.13 17082.22 88888.00 2017-07-26 11:20:03.000 207 33790.35 134.13 17082.20 88888.00 2017-07-26 11:20:04.000 207 33790.32 134.09 17082.19 88888.00 2017-07-26 11:20:05.000 207 33790.30 134.08 17082.23 37862.66 2017-07-26 11:20:06.000 207 33790.28 134.11 17082.28 88888.00 2017-07-26 11:20:07.000 207 33790.30 134.12 17082.24 88888.00 2017-07-26 11:20:08.000 207 33790.27 134.10 17082.28 88888.00 2017-07-26 11:20:09.000 207 33790.24 134.11 17082.26 88888.00 2017-07-26 11:20:10.000 207 33790.23 134.12 17082.25 37862.59 2017-07-26 11:20:11.000 207 33790.19 134.12 17082.25 88888.00 2017-07-26 11:20:12.000 207 33790.20 134.17 17082.28 88888.00 2017-07-26 11:20:13.000 207 33790.18 134.19 17082.26 88888.00 2017-07-26 11:20:14.000 207 33790.13 134.17 17082.23 88888.00 2017-07-26 11:20:15.000 207 33790.18 134.15 17082.23 37862.52 2017-07-26 11:20:16.000 207 33790.17 134.16 17082.20 88888.00 2017-07-26 11:20:17.000 207 33790.15 134.17 17082.20 88888.00 2017-07-26 11:20:18.000 207 33790.14 134.20 17082.22 88888.00 2017-07-26 11:20:19.000 207 33790.14 134.19 17082.22 88888.00 2017-07-26 11:20:20.000 207 33790.15 134.17 17082.20 37862.43 2017-07-26 11:20:21.000 207 33790.16 134.21 17082.25 88888.00 2017-07-26 11:20:22.000 207 33790.16 134.23 17082.23 88888.00 2017-07-26 11:20:23.000 207 33790.15 134.20 17082.24 88888.00 2017-07-26 11:20:24.000 207 33790.17 134.19 17082.28 88888.00 2017-07-26 11:20:25.000 207 33790.22 134.15 17082.26 37862.50 2017-07-26 11:20:26.000 207 33790.19 134.15 17082.29 88888.00 2017-07-26 11:20:27.000 207 33790.21 134.21 17082.29 88888.00 2017-07-26 11:20:28.000 207 33790.19 134.15 17082.23 88888.00 2017-07-26 11:20:29.000 207 33790.17 134.14 17082.19 88888.00 2017-07-26 11:20:30.000 207 33790.16 134.12 17082.19 37862.49 2017-07-26 11:20:31.000 207 33790.15 134.09 17082.27 88888.00 2017-07-26 11:20:32.000 207 33790.18 134.15 17082.24 88888.00 2017-07-26 11:20:33.000 207 33790.19 134.12 17082.26 88888.00 2017-07-26 11:20:34.000 207 33790.16 134.08 17082.24 88888.00 2017-07-26 11:20:35.000 207 33790.14 134.07 17082.26 37862.50 2017-07-26 11:20:36.000 207 33790.17 134.07 17082.26 88888.00 2017-07-26 11:20:37.000 207 33790.17 134.06 17082.28 88888.00 2017-07-26 11:20:38.000 207 33790.13 134.06 17082.31 88888.00 2017-07-26 11:20:39.000 207 33790.13 134.06 17082.33 88888.00 2017-07-26 11:20:40.000 207 33790.11 134.04 17082.32 37862.60 2017-07-26 11:20:41.000 207 33790.12 134.03 17082.28 88888.00 2017-07-26 11:20:42.000 207 33790.15 134.05 17082.26 88888.00 2017-07-26 11:20:43.000 207 33790.17 134.02 17082.33 88888.00 2017-07-26 11:20:44.000 207 33790.19 134.01 17082.26 88888.00 2017-07-26 11:20:45.000 207 33790.18 134.01 17082.24 37862.59 2017-07-26 11:20:46.000 207 33790.16 134.04 17082.26 88888.00 2017-07-26 11:20:47.000 207 33790.17 134.03 17082.24 88888.00 2017-07-26 11:20:48.000 207 33790.17 134.05 17082.24 88888.00 2017-07-26 11:20:49.000 207 33790.20 134.04 17082.28 88888.00 2017-07-26 11:20:50.000 207 33790.20 134.03 17082.27 37862.60 2017-07-26 11:20:51.000 207 33790.19 134.03 17082.28 88888.00 2017-07-26 11:20:52.000 207 33790.20 134.06 17082.29 88888.00 2017-07-26 11:20:53.000 207 33790.22 134.07 17082.32 88888.00 2017-07-26 11:20:54.000 207 33790.20 134.08 17082.33 88888.00 2017-07-26 11:20:55.000 207 33790.21 134.07 17082.32 37862.55 2017-07-26 11:20:56.000 207 33790.20 134.09 17082.31 88888.00 2017-07-26 11:20:57.000 207 33790.21 134.09 17082.32 88888.00 2017-07-26 11:20:58.000 207 33790.16 134.07 17082.26 88888.00 2017-07-26 11:20:59.000 207 33790.14 134.08 17082.28 88888.00 2017-07-26 11:21:00.000 207 33790.14 134.12 17082.26 37862.48 2017-07-26 11:21:01.000 207 33790.12 134.10 17082.27 88888.00 2017-07-26 11:21:02.000 207 33790.12 134.10 17082.31 88888.00 2017-07-26 11:21:03.000 207 33790.08 134.10 17082.33 88888.00 2017-07-26 11:21:04.000 207 33790.09 134.12 17082.35 88888.00 2017-07-26 11:21:05.000 207 33790.13 134.14 17082.37 37862.52 2017-07-26 11:21:06.000 207 33790.14 134.14 17082.36 88888.00 2017-07-26 11:21:07.000 207 33790.11 134.13 17082.33 88888.00 2017-07-26 11:21:08.000 207 33790.10 134.17 17082.30 88888.00 2017-07-26 11:21:09.000 207 33790.11 134.19 17082.31 88888.00 2017-07-26 11:21:10.000 207 33790.10 134.17 17082.32 37862.52 2017-07-26 11:21:11.000 207 33790.06 134.14 17082.26 88888.00 2017-07-26 11:21:12.000 207 33790.04 134.11 17082.26 88888.00 2017-07-26 11:21:13.000 207 33790.03 134.09 17082.25 88888.00 2017-07-26 11:21:14.000 207 33790.07 134.11 17082.27 88888.00 2017-07-26 11:21:15.000 207 33790.14 134.12 17082.27 37862.51 2017-07-26 11:21:16.000 207 33790.12 134.11 17082.28 88888.00 2017-07-26 11:21:17.000 207 33790.08 134.09 17082.28 88888.00 2017-07-26 11:21:18.000 207 33790.09 134.13 17082.27 88888.00 2017-07-26 11:21:19.000 207 33790.06 134.17 17082.29 88888.00 2017-07-26 11:21:20.000 207 33790.09 134.13 17082.34 37862.47 2017-07-26 11:21:21.000 207 33790.11 134.08 17082.33 88888.00 2017-07-26 11:21:22.000 207 33790.09 134.06 17082.30 88888.00 2017-07-26 11:21:23.000 207 33790.08 134.05 17082.28 88888.00 2017-07-26 11:21:24.000 207 33790.08 134.07 17082.30 88888.00 2017-07-26 11:21:25.000 207 33790.09 134.08 17082.28 37862.52 2017-07-26 11:21:26.000 207 33790.12 134.10 17082.34 88888.00 2017-07-26 11:21:27.000 207 33790.08 134.10 17082.31 88888.00 2017-07-26 11:21:28.000 207 33790.05 134.08 17082.32 88888.00 2017-07-26 11:21:29.000 207 33790.05 134.09 17082.33 88888.00 2017-07-26 11:21:30.000 207 33790.05 134.04 17082.34 37862.62 2017-07-26 11:21:31.000 207 33790.05 134.02 17082.33 88888.00 2017-07-26 11:21:32.000 207 33790.06 134.03 17082.32 88888.00 2017-07-26 11:21:33.000 207 33790.03 134.01 17082.29 88888.00 2017-07-26 11:21:34.000 207 33790.00 134.07 17082.30 88888.00 2017-07-26 11:21:35.000 207 33789.99 134.08 17082.30 37862.41 2017-07-26 11:21:36.000 207 33790.01 134.07 17082.30 88888.00 2017-07-26 11:21:37.000 207 33789.98 134.07 17082.29 88888.00 2017-07-26 11:21:38.000 207 33789.96 134.08 17082.27 88888.00 2017-07-26 11:21:39.000 207 33789.96 134.10 17082.34 88888.00 2017-07-26 11:21:40.000 207 33789.98 134.11 17082.36 37862.38 2017-07-26 11:21:41.000 207 33789.98 134.08 17082.38 88888.00 2017-07-26 11:21:42.000 207 33789.94 134.05 17082.35 88888.00 2017-07-26 11:21:43.000 207 33789.87 134.07 17082.36 88888.00 2017-07-26 11:21:44.000 207 33789.88 134.08 17082.34 88888.00 2017-07-26 11:21:45.000 207 33789.88 134.11 17082.34 37862.30 2017-07-26 11:21:46.000 207 33789.88 134.16 17082.36 88888.00 2017-07-26 11:21:47.000 207 33789.88 134.13 17082.32 88888.00 2017-07-26 11:21:48.000 207 33789.85 134.06 17082.35 88888.00 2017-07-26 11:21:49.000 207 33789.84 134.04 17082.33 88888.00 2017-07-26 11:21:50.000 207 33789.87 134.09 17082.33 37862.27 2017-07-26 11:21:51.000 207 33789.87 134.09 17082.37 88888.00 2017-07-26 11:21:52.000 207 33789.85 134.14 17082.38 88888.00 2017-07-26 11:21:53.000 207 33789.83 134.13 17082.37 88888.00 2017-07-26 11:21:54.000 207 33789.83 134.14 17082.38 88888.00 2017-07-26 11:21:55.000 207 33789.82 134.16 17082.32 37862.30 2017-07-26 11:21:56.000 207 33789.80 134.15 17082.34 88888.00 2017-07-26 11:21:57.000 207 33789.81 134.18 17082.37 88888.00 2017-07-26 11:21:58.000 207 33789.81 134.19 17082.38 88888.00 2017-07-26 11:21:59.000 207 33789.77 134.13 17082.36 88888.00 2017-07-26 11:22:00.000 207 33789.80 134.13 17082.35 37862.37 2017-07-26 11:22:01.000 207 33789.83 134.11 17082.34 88888.00 2017-07-26 11:22:02.000 207 33789.82 134.15 17082.40 88888.00 2017-07-26 11:22:03.000 207 33789.83 134.11 17082.42 88888.00 2017-07-26 11:22:04.000 207 33789.85 134.10 17082.39 88888.00 2017-07-26 11:22:05.000 207 33789.84 134.11 17082.39 37862.32 2017-07-26 11:22:06.000 207 33789.88 134.14 17082.41 88888.00 2017-07-26 11:22:07.000 207 33789.91 134.16 17082.42 88888.00 2017-07-26 11:22:08.000 207 33789.90 134.15 17082.43 88888.00 2017-07-26 11:22:09.000 207 33789.87 134.15 17082.42 88888.00 2017-07-26 11:22:10.000 207 33789.86 134.15 17082.39 37862.36 2017-07-26 11:22:11.000 207 33789.83 134.08 17082.37 88888.00 2017-07-26 11:22:12.000 207 33789.82 134.08 17082.39 88888.00 2017-07-26 11:22:13.000 207 33789.79 134.08 17082.38 88888.00 2017-07-26 11:22:14.000 207 33789.81 134.04 17082.34 88888.00 2017-07-26 11:22:15.000 207 33789.84 134.01 17082.36 37862.46 2017-07-26 11:22:16.000 207 33789.86 134.04 17082.37 88888.00 2017-07-26 11:22:17.000 207 33789.86 134.04 17082.35 88888.00 2017-07-26 11:22:18.000 207 33789.89 134.07 17082.36 88888.00 2017-07-26 11:22:19.000 207 33789.90 134.04 17082.39 88888.00 2017-07-26 11:22:20.000 207 33789.86 133.99 17082.34 37862.30 2017-07-26 11:22:21.000 207 33789.88 133.97 17082.35 88888.00 2017-07-26 11:22:22.000 207 33789.88 133.99 17082.38 88888.00 2017-07-26 11:22:23.000 207 33789.88 133.99 17082.40 88888.00 2017-07-26 11:22:24.000 207 33789.93 133.96 17082.38 88888.00 2017-07-26 11:22:25.000 207 33789.93 133.97 17082.39 37862.31 2017-07-26 11:22:26.000 207 33789.92 133.97 17082.39 88888.00 2017-07-26 11:22:27.000 207 33789.92 133.98 17082.41 88888.00 2017-07-26 11:22:28.000 207 33789.95 134.00 17082.42 88888.00 2017-07-26 11:22:29.000 207 33789.91 134.00 17082.41 88888.00 2017-07-26 11:22:30.000 207 33789.90 134.02 17082.43 37862.45 2017-07-26 11:22:31.000 207 33789.94 134.00 17082.43 88888.00 2017-07-26 11:22:32.000 207 33789.93 134.03 17082.40 88888.00 2017-07-26 11:22:33.000 207 33789.96 134.02 17082.40 88888.00 2017-07-26 11:22:34.000 207 33789.99 134.01 17082.43 88888.00 2017-07-26 11:22:35.000 207 33789.95 134.00 17082.44 37862.39 2017-07-26 11:22:36.000 207 33789.96 134.00 17082.47 88888.00 2017-07-26 11:22:37.000 207 33789.93 133.95 17082.48 88888.00 2017-07-26 11:22:38.000 207 33789.94 133.93 17082.46 88888.00 2017-07-26 11:22:39.000 207 33789.98 133.91 17082.45 88888.00 2017-07-26 11:22:40.000 207 33789.97 133.92 17082.44 37862.43 2017-07-26 11:22:41.000 207 33789.97 133.93 17082.42 88888.00 2017-07-26 11:22:42.000 207 33790.01 133.96 17082.44 88888.00 2017-07-26 11:22:43.000 207 33790.00 133.92 17082.51 88888.00 2017-07-26 11:22:44.000 207 33789.96 133.93 17082.50 88888.00 2017-07-26 11:22:45.000 207 33789.89 133.96 17082.49 37862.53 2017-07-26 11:22:46.000 207 33789.89 133.96 17082.46 88888.00 2017-07-26 11:22:47.000 207 33789.88 133.97 17082.46 88888.00 2017-07-26 11:22:48.000 207 33789.86 133.96 17082.45 88888.00 2017-07-26 11:22:49.000 207 33789.88 133.93 17082.46 88888.00 2017-07-26 11:22:50.000 207 33789.87 133.94 17082.43 37862.51 2017-07-26 11:22:51.000 207 33789.87 133.94 17082.45 88888.00 2017-07-26 11:22:52.000 207 33789.85 133.92 17082.45 88888.00 2017-07-26 11:22:53.000 207 33789.82 133.91 17082.44 88888.00 2017-07-26 11:22:54.000 207 33789.84 133.90 17082.48 88888.00 2017-07-26 11:22:55.000 207 33789.87 133.87 17082.45 37862.39 2017-07-26 11:22:56.000 207 33789.92 133.89 17082.47 88888.00 2017-07-26 11:22:57.000 207 33789.89 133.88 17082.49 88888.00 2017-07-26 11:22:58.000 207 33789.89 133.86 17082.50 88888.00 2017-07-26 11:22:59.000 207 33789.85 133.88 17082.48 88888.00 2017-07-26 11:23:00.000 207 33789.86 133.85 17082.45 37862.39 2017-07-26 11:23:01.000 207 33789.84 133.83 17082.46 88888.00 2017-07-26 11:23:02.000 207 33789.88 133.84 17082.46 88888.00 2017-07-26 11:23:03.000 207 33789.87 133.83 17082.49 88888.00 2017-07-26 11:23:04.000 207 33789.88 133.84 17082.50 88888.00 2017-07-26 11:23:05.000 207 33789.86 133.83 17082.47 37862.42 2017-07-26 11:23:06.000 207 33789.86 133.81 17082.47 88888.00 2017-07-26 11:23:07.000 207 33789.86 133.81 17082.46 88888.00 2017-07-26 11:23:08.000 207 33789.88 133.83 17082.45 88888.00 2017-07-26 11:23:09.000 207 33789.88 133.85 17082.46 88888.00 2017-07-26 11:23:10.000 207 33789.88 133.85 17082.45 37862.39 2017-07-26 11:23:11.000 207 33789.85 133.86 17082.46 88888.00 2017-07-26 11:23:12.000 207 33789.82 133.82 17082.45 88888.00 2017-07-26 11:23:13.000 207 33789.79 133.85 17082.48 88888.00 2017-07-26 11:23:14.000 207 33789.81 133.87 17082.52 88888.00 2017-07-26 11:23:15.000 207 33789.81 133.89 17082.57 37862.36 2017-07-26 11:23:16.000 207 33789.81 133.89 17082.57 88888.00 2017-07-26 11:23:17.000 207 33789.76 133.90 17082.59 88888.00 2017-07-26 11:23:18.000 207 33789.78 133.89 17082.57 88888.00 2017-07-26 11:23:19.000 207 33789.80 133.84 17082.53 88888.00 2017-07-26 11:23:20.000 207 33789.84 133.85 17082.53 37862.39 2017-07-26 11:23:21.000 207 33789.84 133.87 17082.53 88888.00 2017-07-26 11:23:22.000 207 33789.80 133.86 17082.54 88888.00 2017-07-26 11:23:23.000 207 33789.77 133.87 17082.50 88888.00 2017-07-26 11:23:24.000 207 33789.81 133.87 17082.54 88888.00 2017-07-26 11:23:25.000 207 33789.81 133.84 17082.54 37862.30 2017-07-26 11:23:26.000 207 33789.79 133.81 17082.55 88888.00 2017-07-26 11:23:27.000 207 33789.80 133.79 17082.57 88888.00 2017-07-26 11:23:28.000 207 33789.82 133.79 17082.59 88888.00 2017-07-26 11:23:29.000 207 33789.83 133.79 17082.61 88888.00 2017-07-26 11:23:30.000 207 33789.86 133.77 17082.56 37862.42 2017-07-26 11:23:31.000 207 33789.94 133.75 17082.53 88888.00 2017-07-26 11:23:32.000 207 33789.93 133.71 17082.53 88888.00 2017-07-26 11:23:33.000 207 33789.88 133.67 17082.48 88888.00 2017-07-26 11:23:34.000 207 33789.89 133.68 17082.50 88888.00 2017-07-26 11:23:35.000 207 33789.91 133.70 17082.55 37862.46 2017-07-26 11:23:36.000 207 33789.94 133.70 17082.52 88888.00 2017-07-26 11:23:37.000 207 33789.94 133.69 17082.55 88888.00 2017-07-26 11:23:38.000 207 33789.94 133.68 17082.56 88888.00 2017-07-26 11:23:39.000 207 33789.89 133.70 17082.52 88888.00 2017-07-26 11:23:40.000 207 33789.95 133.69 17082.52 37862.51 2017-07-26 11:23:41.000 207 33790.01 133.69 17082.57 88888.00 2017-07-26 11:23:42.000 207 33790.01 133.70 17082.61 88888.00 2017-07-26 11:23:43.000 207 33790.00 133.64 17082.58 88888.00 2017-07-26 11:23:44.000 207 33790.02 133.64 17082.61 88888.00 2017-07-26 11:23:45.000 207 33789.96 133.59 17082.58 37862.45 2017-07-26 11:23:46.000 207 33789.97 133.59 17082.58 88888.00 2017-07-26 11:23:47.000 207 33789.96 133.58 17082.62 88888.00 2017-07-26 11:23:48.000 207 33789.93 133.60 17082.59 88888.00 2017-07-26 11:23:49.000 207 33789.91 133.59 17082.54 88888.00 2017-07-26 11:23:50.000 207 33789.91 133.58 17082.59 37862.56 2017-07-26 11:23:51.000 207 33789.97 133.63 17082.59 88888.00 2017-07-26 11:23:52.000 207 33789.98 133.68 17082.59 88888.00 2017-07-26 11:23:53.000 207 33789.97 133.67 17082.60 88888.00 2017-07-26 11:23:54.000 207 33789.95 133.69 17082.62 88888.00 2017-07-26 11:23:55.000 207 33789.93 133.67 17082.61 37862.62 2017-07-26 11:23:56.000 207 33789.95 133.66 17082.61 88888.00 2017-07-26 11:23:57.000 207 33789.94 133.68 17082.59 88888.00 2017-07-26 11:23:58.000 207 33789.97 133.68 17082.57 88888.00 2017-07-26 11:23:59.000 207 33789.96 133.66 17082.60 88888.00 2017-07-26 11:24:00.000 207 33789.95 133.65 17082.61 37862.48 2017-07-26 11:24:01.000 207 33789.91 133.62 17082.61 88888.00 2017-07-26 11:24:02.000 207 33789.91 133.64 17082.66 88888.00 2017-07-26 11:24:03.000 207 33789.87 133.60 17082.65 88888.00 2017-07-26 11:24:04.000 207 33789.84 133.59 17082.65 88888.00 2017-07-26 11:24:05.000 207 33789.80 133.59 17082.63 37862.53 2017-07-26 11:24:06.000 207 33789.78 133.60 17082.67 88888.00 2017-07-26 11:24:07.000 207 33789.76 133.58 17082.68 88888.00 2017-07-26 11:24:08.000 207 33789.82 133.57 17082.69 88888.00 2017-07-26 11:24:09.000 207 33789.80 133.56 17082.71 88888.00 2017-07-26 11:24:10.000 207 33789.76 133.60 17082.71 37862.44 2017-07-26 11:24:11.000 207 33789.74 133.56 17082.73 88888.00 2017-07-26 11:24:12.000 207 33789.76 133.56 17082.73 88888.00 2017-07-26 11:24:13.000 207 33789.77 133.55 17082.70 88888.00 2017-07-26 11:24:14.000 207 33789.75 133.54 17082.69 88888.00 2017-07-26 11:24:15.000 207 33789.73 133.54 17082.66 37862.33 2017-07-26 11:24:16.000 207 33789.76 133.51 17082.66 88888.00 2017-07-26 11:24:17.000 207 33789.72 133.52 17082.71 88888.00 2017-07-26 11:24:18.000 207 33789.75 133.53 17082.73 88888.00 2017-07-26 11:24:19.000 207 33789.74 133.51 17082.75 88888.00 2017-07-26 11:24:20.000 207 33789.74 133.52 17082.74 37862.32 2017-07-26 11:24:21.000 207 33789.73 133.55 17082.75 88888.00 2017-07-26 11:24:22.000 207 33789.71 133.55 17082.76 88888.00 2017-07-26 11:24:23.000 207 33789.72 133.57 17082.76 88888.00 2017-07-26 11:24:24.000 207 33789.69 133.55 17082.74 88888.00 2017-07-26 11:24:25.000 207 33789.70 133.53 17082.75 37862.28 2017-07-26 11:24:26.000 207 33789.74 133.53 17082.75 88888.00 2017-07-26 11:24:27.000 207 33789.70 133.55 17082.73 88888.00 2017-07-26 11:24:28.000 207 33789.70 133.54 17082.74 88888.00 2017-07-26 11:24:29.000 207 33789.71 133.55 17082.72 88888.00 2017-07-26 11:24:30.000 207 33789.71 133.56 17082.71 37862.29 2017-07-26 11:24:31.000 207 33789.73 133.52 17082.69 88888.00 2017-07-26 11:24:32.000 207 33789.71 133.52 17082.67 88888.00 2017-07-26 11:24:33.000 207 33789.70 133.53 17082.65 88888.00 2017-07-26 11:24:34.000 207 33789.67 133.53 17082.69 88888.00 2017-07-26 11:24:35.000 207 33789.68 133.51 17082.68 37862.34 2017-07-26 11:24:36.000 207 33789.68 133.48 17082.71 88888.00 2017-07-26 11:24:37.000 207 33789.68 133.50 17082.72 88888.00 2017-07-26 11:24:38.000 207 33789.70 133.51 17082.73 88888.00 2017-07-26 11:24:39.000 207 33789.71 133.54 17082.70 88888.00 2017-07-26 11:24:40.000 207 33789.72 133.58 17082.70 37862.24 2017-07-26 11:24:41.000 207 33789.76 133.55 17082.72 88888.00 2017-07-26 11:24:42.000 207 33789.71 133.52 17082.71 88888.00 2017-07-26 11:24:43.000 207 33789.67 133.56 17082.75 88888.00 2017-07-26 11:24:44.000 207 33789.72 133.54 17082.77 88888.00 2017-07-26 11:24:45.000 207 33789.69 133.50 17082.77 37862.43 2017-07-26 11:24:46.000 207 33789.68 133.52 17082.77 88888.00 2017-07-26 11:24:47.000 207 33789.65 133.54 17082.79 88888.00 2017-07-26 11:24:48.000 207 33789.68 133.52 17082.77 88888.00 2017-07-26 11:24:49.000 207 33789.68 133.51 17082.77 88888.00 2017-07-26 11:24:50.000 207 33789.66 133.53 17082.76 37862.33 2017-07-26 11:24:51.000 207 33789.62 133.58 17082.79 88888.00 2017-07-26 11:24:52.000 207 33789.59 133.57 17082.78 88888.00 2017-07-26 11:24:53.000 207 33789.59 133.55 17082.79 88888.00 2017-07-26 11:24:54.000 207 33789.62 133.56 17082.77 88888.00 2017-07-26 11:24:55.000 207 33789.59 133.56 17082.79 37862.36 2017-07-26 11:24:56.000 207 33789.57 133.51 17082.75 88888.00 2017-07-26 11:24:57.000 207 33789.59 133.58 17082.78 88888.00 2017-07-26 11:24:58.000 207 33789.57 133.58 17082.77 88888.00 2017-07-26 11:24:59.000 207 33789.54 133.57 17082.77 88888.00 2017-07-26 11:25:00.000 207 33789.56 133.63 17082.81 37862.29 2017-07-26 11:25:01.000 207 33789.51 133.66 17082.83 88888.00 2017-07-26 11:25:02.000 207 33789.49 133.67 17082.82 88888.00 2017-07-26 11:25:03.000 207 33789.49 133.63 17082.81 88888.00 2017-07-26 11:25:04.000 207 33789.47 133.66 17082.82 88888.00 2017-07-26 11:25:05.000 207 33789.46 133.66 17082.81 37862.17 2017-07-26 11:25:06.000 207 33789.41 133.67 17082.80 88888.00 2017-07-26 11:25:07.000 207 33789.39 133.67 17082.77 88888.00 2017-07-26 11:25:08.000 207 33789.39 133.68 17082.81 88888.00 2017-07-26 11:25:09.000 207 33789.38 133.72 17082.80 88888.00 2017-07-26 11:25:10.000 207 33789.35 133.71 17082.82 37862.02 2017-07-26 11:25:11.000 207 33789.38 133.67 17082.82 88888.00 2017-07-26 11:25:12.000 207 33789.41 133.70 17082.85 88888.00 2017-07-26 11:25:13.000 207 33789.39 133.70 17082.83 88888.00 2017-07-26 11:25:14.000 207 33789.35 133.67 17082.83 88888.00 2017-07-26 11:25:15.000 207 33789.37 133.65 17082.80 37862.13 2017-07-26 11:25:16.000 207 33789.35 133.70 17082.81 88888.00 2017-07-26 11:25:17.000 207 33789.36 133.68 17082.80 88888.00 2017-07-26 11:25:18.000 207 33789.39 133.66 17082.79 88888.00 2017-07-26 11:25:19.000 207 33789.39 133.65 17082.77 88888.00 2017-07-26 11:25:20.000 207 33789.42 133.68 17082.76 37862.08 2017-07-26 11:25:21.000 207 33789.39 133.67 17082.75 88888.00 2017-07-26 11:25:22.000 207 33789.39 133.69 17082.73 88888.00 2017-07-26 11:25:23.000 207 33789.39 133.68 17082.76 88888.00 2017-07-26 11:25:24.000 207 33789.40 133.69 17082.78 88888.00 2017-07-26 11:25:25.000 207 33789.43 133.68 17082.82 37862.01 2017-07-26 11:25:26.000 207 33789.40 133.68 17082.81 88888.00 2017-07-26 11:25:27.000 207 33789.40 133.66 17082.82 88888.00 2017-07-26 11:25:28.000 207 33789.42 133.68 17082.79 88888.00 2017-07-26 11:25:29.000 207 33789.38 133.68 17082.75 88888.00 2017-07-26 11:25:30.000 207 33789.40 133.70 17082.73 37862.07 2017-07-26 11:25:31.000 207 33789.37 133.68 17082.76 88888.00 2017-07-26 11:25:32.000 207 33789.40 133.65 17082.81 88888.00 2017-07-26 11:25:33.000 207 33789.40 133.64 17082.81 88888.00 2017-07-26 11:25:34.000 207 33789.37 133.60 17082.80 88888.00 2017-07-26 11:25:35.000 207 33789.37 133.59 17082.77 37862.10 2017-07-26 11:25:36.000 207 33789.38 133.65 17082.75 88888.00 2017-07-26 11:25:37.000 207 33789.35 133.70 17082.75 88888.00 2017-07-26 11:25:38.000 207 33789.38 133.68 17082.73 88888.00 2017-07-26 11:25:39.000 207 33789.36 133.70 17082.76 88888.00 2017-07-26 11:25:40.000 207 33789.31 133.71 17082.79 37862.21 2017-07-26 11:25:41.000 207 33789.30 133.71 17082.78 88888.00 2017-07-26 11:25:42.000 207 33789.33 133.76 17082.78 88888.00 2017-07-26 11:25:43.000 207 33789.33 133.72 17082.83 88888.00 2017-07-26 11:25:44.000 207 33789.32 133.70 17082.84 88888.00 2017-07-26 11:25:45.000 207 33789.30 133.69 17082.84 37862.01 2017-07-26 11:25:46.000 207 33789.32 133.65 17082.87 88888.00 2017-07-26 11:25:47.000 207 33789.32 133.68 17082.86 88888.00 2017-07-26 11:25:48.000 207 33789.31 133.67 17082.80 88888.00 2017-07-26 11:25:49.000 207 33789.29 133.66 17082.79 88888.00 2017-07-26 11:25:50.000 207 33789.31 133.66 17082.78 37862.02 2017-07-26 11:25:51.000 207 33789.32 133.68 17082.83 88888.00 2017-07-26 11:25:52.000 207 33789.32 133.64 17082.83 88888.00 2017-07-26 11:25:53.000 207 33789.27 133.64 17082.83 88888.00 2017-07-26 11:25:54.000 207 33789.25 133.64 17082.84 88888.00 2017-07-26 11:25:55.000 207 33789.24 133.62 17082.85 37861.99 2017-07-26 11:25:56.000 207 33789.23 133.65 17082.82 88888.00 2017-07-26 11:25:57.000 207 33789.23 133.63 17082.82 88888.00 2017-07-26 11:25:58.000 207 33789.18 133.63 17082.81 88888.00 2017-07-26 11:25:59.000 207 33789.22 133.63 17082.85 88888.00 2017-07-26 11:26:00.000 207 33789.23 133.61 17082.85 37861.91 2017-07-26 11:26:01.000 207 33789.21 133.62 17082.84 88888.00 2017-07-26 11:26:02.000 207 33789.21 133.64 17082.85 88888.00 2017-07-26 11:26:03.000 207 33789.16 133.65 17082.88 88888.00 2017-07-26 11:26:04.000 207 33789.13 133.66 17082.83 88888.00 2017-07-26 11:26:05.000 207 33789.10 133.64 17082.81 37861.85 2017-07-26 11:26:06.000 207 33789.13 133.66 17082.84 88888.00 2017-07-26 11:26:07.000 207 33789.16 133.68 17082.86 88888.00 2017-07-26 11:26:08.000 207 33789.14 133.66 17082.89 88888.00 2017-07-26 11:26:09.000 207 33789.12 133.68 17082.89 88888.00 2017-07-26 11:26:10.000 207 33789.14 133.65 17082.92 37861.86 2017-07-26 11:26:11.000 207 33789.14 133.69 17082.89 88888.00 2017-07-26 11:26:12.000 207 33789.13 133.69 17082.88 88888.00 2017-07-26 11:26:13.000 207 33789.10 133.67 17082.87 88888.00 2017-07-26 11:26:14.000 207 33789.09 133.65 17082.88 88888.00 2017-07-26 11:26:15.000 207 33789.10 133.67 17082.89 37861.96 2017-07-26 11:26:16.000 207 33789.10 133.70 17082.90 88888.00 2017-07-26 11:26:17.000 207 33789.09 133.70 17082.89 88888.00 2017-07-26 11:26:18.000 207 33789.10 133.70 17082.89 88888.00 2017-07-26 11:26:19.000 207 33789.08 133.71 17082.87 88888.00 2017-07-26 11:26:20.000 207 33789.09 133.72 17082.88 37861.88 2017-07-26 11:26:21.000 207 33789.09 133.68 17082.83 88888.00 2017-07-26 11:26:22.000 207 33789.04 133.69 17082.83 88888.00 2017-07-26 11:26:23.000 207 33789.02 133.67 17082.82 88888.00 2017-07-26 11:26:24.000 207 33789.00 133.67 17082.87 88888.00 2017-07-26 11:26:25.000 207 33788.99 133.67 17082.88 37861.90 2017-07-26 11:26:26.000 207 33789.03 133.63 17082.88 88888.00 2017-07-26 11:26:27.000 207 33789.01 133.63 17082.88 88888.00 2017-07-26 11:26:28.000 207 33789.03 133.66 17082.91 88888.00 2017-07-26 11:26:29.000 207 33789.03 133.72 17082.88 88888.00 2017-07-26 11:26:30.000 207 33789.04 133.65 17082.85 37861.89 2017-07-26 11:26:31.000 207 33789.06 133.64 17082.85 88888.00 2017-07-26 11:26:32.000 207 33789.05 133.65 17082.88 88888.00 2017-07-26 11:26:33.000 207 33789.02 133.64 17082.87 88888.00 2017-07-26 11:26:34.000 207 33789.03 133.65 17082.89 88888.00 2017-07-26 11:26:35.000 207 33789.01 133.64 17082.90 37861.90 2017-07-26 11:26:36.000 207 33789.04 133.66 17082.91 88888.00 2017-07-26 11:26:37.000 207 33789.01 133.63 17082.88 88888.00 2017-07-26 11:26:38.000 207 33789.03 133.65 17082.89 88888.00 2017-07-26 11:26:39.000 207 33789.05 133.66 17082.89 88888.00 2017-07-26 11:26:40.000 207 33789.05 133.66 17082.90 37861.89 2017-07-26 11:26:41.000 207 33789.07 133.67 17082.90 88888.00 2017-07-26 11:26:42.000 207 33789.04 133.67 17082.87 88888.00 2017-07-26 11:26:43.000 207 33789.06 133.64 17082.85 88888.00 2017-07-26 11:26:44.000 207 33789.10 133.60 17082.88 88888.00 2017-07-26 11:26:45.000 207 33789.11 133.59 17082.87 37861.90 2017-07-26 11:26:46.000 207 33789.10 133.57 17082.85 88888.00 2017-07-26 11:26:47.000 207 33789.10 133.58 17082.87 88888.00 2017-07-26 11:26:48.000 207 33789.11 133.55 17082.88 88888.00 2017-07-26 11:26:49.000 207 33789.14 133.55 17082.86 88888.00 2017-07-26 11:26:50.000 207 33789.18 133.56 17082.91 37861.93 2017-07-26 11:26:51.000 207 33789.15 133.56 17082.89 88888.00 2017-07-26 11:26:52.000 207 33789.10 133.55 17082.90 88888.00 2017-07-26 11:26:53.000 207 33789.08 133.54 17082.91 88888.00 2017-07-26 11:26:54.000 207 33789.08 133.54 17082.90 88888.00 2017-07-26 11:26:55.000 207 33789.11 133.53 17082.89 37861.89 2017-07-26 11:26:56.000 207 33789.11 133.54 17082.91 88888.00 2017-07-26 11:26:57.000 207 33789.09 133.57 17082.94 88888.00 2017-07-26 11:26:58.000 207 33789.07 133.58 17082.91 88888.00 2017-07-26 11:26:59.000 207 33789.02 133.57 17082.94 88888.00 2017-07-26 11:27:00.000 207 33789.03 133.59 17082.95 37861.91 2017-07-26 11:27:01.000 207 33789.05 133.60 17082.96 88888.00 2017-07-26 11:27:02.000 207 33789.05 133.61 17082.95 88888.00 2017-07-26 11:27:03.000 207 33789.06 133.61 17082.95 88888.00 2017-07-26 11:27:04.000 207 33789.07 133.60 17082.95 88888.00 2017-07-26 11:27:05.000 207 33789.06 133.62 17082.99 37861.92 2017-07-26 11:27:06.000 207 33789.04 133.60 17083.00 88888.00 2017-07-26 11:27:07.000 207 33789.07 133.56 17082.99 88888.00 2017-07-26 11:27:08.000 207 33789.11 133.59 17082.98 88888.00 2017-07-26 11:27:09.000 207 33789.02 133.64 17083.01 88888.00 2017-07-26 11:27:10.000 207 33789.00 133.61 17083.03 37861.80 2017-07-26 11:27:11.000 207 33788.98 133.61 17083.03 88888.00 2017-07-26 11:27:12.000 207 33788.97 133.65 17083.01 88888.00 2017-07-26 11:27:13.000 207 33788.98 133.62 17083.01 88888.00 2017-07-26 11:27:14.000 207 33788.98 133.61 17083.00 88888.00 2017-07-26 11:27:15.000 207 33789.00 133.65 17083.01 37861.82 2017-07-26 11:27:16.000 207 33788.97 133.67 17083.04 88888.00 2017-07-26 11:27:17.000 207 33788.94 133.66 17083.02 88888.00 2017-07-26 11:27:18.000 207 33788.96 133.61 17083.03 88888.00 2017-07-26 11:27:19.000 207 33788.97 133.62 17083.01 88888.00 2017-07-26 11:27:20.000 207 33788.99 133.60 17083.04 37861.83 2017-07-26 11:27:21.000 207 33788.97 133.57 17083.06 88888.00 2017-07-26 11:27:22.000 207 33788.94 133.60 17083.04 88888.00 2017-07-26 11:27:23.000 207 33788.90 133.60 17083.01 88888.00 2017-07-26 11:27:24.000 207 33788.89 133.62 17083.04 88888.00 2017-07-26 11:27:25.000 207 33788.94 133.65 17083.03 37861.93 2017-07-26 11:27:26.000 207 33788.94 133.67 17083.00 88888.00 2017-07-26 11:27:27.000 207 33788.93 133.67 17082.99 88888.00 2017-07-26 11:27:28.000 207 33788.92 133.66 17082.99 88888.00 2017-07-26 11:27:29.000 207 33788.94 133.64 17083.00 88888.00 2017-07-26 11:27:30.000 207 33788.93 133.63 17082.97 37861.74 2017-07-26 11:27:31.000 207 33788.93 133.59 17082.95 88888.00 2017-07-26 11:27:32.000 207 33788.93 133.56 17083.00 88888.00 2017-07-26 11:27:33.000 207 33788.93 133.59 17083.01 88888.00 2017-07-26 11:27:34.000 207 33788.93 133.60 17083.00 88888.00 2017-07-26 11:27:35.000 207 33788.93 133.55 17083.01 37861.73 2017-07-26 11:27:36.000 207 33788.88 133.56 17083.01 88888.00 2017-07-26 11:27:37.000 207 33788.90 133.55 17083.03 88888.00 2017-07-26 11:27:38.000 207 33788.89 133.52 17083.08 88888.00 2017-07-26 11:27:39.000 207 33788.87 133.50 17083.02 88888.00 2017-07-26 11:27:40.000 207 33788.87 133.50 17082.99 37861.78 2017-07-26 11:27:41.000 207 33788.88 133.52 17083.04 88888.00 2017-07-26 11:27:42.000 207 33788.87 133.50 17083.04 88888.00 2017-07-26 11:27:43.000 207 33788.83 133.50 17083.03 88888.00 2017-07-26 11:27:44.000 207 33788.81 133.51 17083.07 88888.00 2017-07-26 11:27:45.000 207 33788.80 133.48 17083.05 37861.78 2017-07-26 11:27:46.000 207 33788.81 133.49 17083.05 88888.00 2017-07-26 11:27:47.000 207 33788.86 133.51 17083.02 88888.00 2017-07-26 11:27:48.000 207 33788.88 133.52 17083.04 88888.00 2017-07-26 11:27:49.000 207 33788.89 133.48 17083.07 88888.00 2017-07-26 11:27:50.000 207 33788.91 133.49 17083.03 37861.84 2017-07-26 11:27:51.000 207 33788.89 133.46 17083.00 88888.00 2017-07-26 11:27:52.000 207 33788.90 133.40 17082.99 88888.00 2017-07-26 11:27:53.000 207 33788.90 133.39 17083.03 88888.00 2017-07-26 11:27:54.000 207 33788.89 133.38 17083.03 88888.00 2017-07-26 11:27:55.000 207 33788.87 133.34 17083.04 37861.79 2017-07-26 11:27:56.000 207 33788.87 133.37 17083.01 88888.00 2017-07-26 11:27:57.000 207 33788.86 133.39 17083.02 88888.00 2017-07-26 11:27:58.000 207 33788.86 133.36 17083.06 88888.00 2017-07-26 11:27:59.000 207 33788.88 133.37 17083.06 88888.00 2017-07-26 11:28:00.000 207 33788.92 133.35 17083.09 37861.89 2017-07-26 11:28:01.000 207 33788.90 133.38 17083.11 88888.00 2017-07-26 11:28:02.000 207 33788.91 133.35 17083.11 88888.00 2017-07-26 11:28:03.000 207 33788.89 133.34 17083.11 88888.00 2017-07-26 11:28:04.000 207 33788.89 133.38 17083.12 88888.00 2017-07-26 11:28:05.000 207 33788.95 133.38 17083.15 37861.79 2017-07-26 11:28:06.000 207 33788.97 133.35 17083.14 88888.00 2017-07-26 11:28:07.000 207 33788.96 133.38 17083.10 88888.00 2017-07-26 11:28:08.000 207 33788.92 133.38 17083.12 88888.00 2017-07-26 11:28:09.000 207 33788.89 133.34 17083.14 88888.00 2017-07-26 11:28:10.000 207 33788.91 133.34 17083.19 37861.82 2017-07-26 11:28:11.000 207 33788.94 133.35 17083.18 88888.00 2017-07-26 11:28:12.000 207 33788.96 133.37 17083.13 88888.00 2017-07-26 11:28:13.000 207 33788.96 133.35 17083.11 88888.00 2017-07-26 11:28:14.000 207 33788.93 133.37 17083.17 88888.00 2017-07-26 11:28:15.000 207 33788.92 133.39 17083.18 37861.84 2017-07-26 11:28:16.000 207 33788.92 133.36 17083.22 88888.00 2017-07-26 11:28:17.000 207 33788.90 133.34 17083.22 88888.00 2017-07-26 11:28:18.000 207 33788.87 133.31 17083.19 88888.00 2017-07-26 11:28:19.000 207 33788.88 133.30 17083.19 88888.00 2017-07-26 11:28:20.000 207 33788.93 133.32 17083.21 37861.79 2017-07-26 11:28:21.000 207 33788.91 133.33 17083.19 88888.00 2017-07-26 11:28:22.000 207 33788.91 133.36 17083.17 88888.00 2017-07-26 11:28:23.000 207 33788.96 133.39 17083.16 88888.00 2017-07-26 11:28:24.000 207 33788.96 133.39 17083.17 88888.00 2017-07-26 11:28:25.000 207 33788.93 133.40 17083.18 37861.82 2017-07-26 11:28:26.000 207 33788.91 133.36 17083.20 88888.00 2017-07-26 11:28:27.000 207 33788.91 133.35 17083.19 88888.00 2017-07-26 11:28:28.000 207 33788.93 133.33 17083.20 88888.00 2017-07-26 11:28:29.000 207 33788.93 133.33 17083.19 88888.00 2017-07-26 11:28:30.000 207 33788.90 133.30 17083.15 37861.89 2017-07-26 11:28:31.000 207 33788.91 133.31 17083.17 88888.00 2017-07-26 11:28:32.000 207 33788.91 133.35 17083.14 88888.00 2017-07-26 11:28:33.000 207 33788.94 133.40 17083.14 88888.00 2017-07-26 11:28:34.000 207 33788.93 133.38 17083.15 88888.00 2017-07-26 11:28:35.000 207 33788.90 133.34 17083.15 37861.89 2017-07-26 11:28:36.000 207 33788.88 133.31 17083.17 88888.00 2017-07-26 11:28:37.000 207 33788.92 133.34 17083.18 88888.00 2017-07-26 11:28:38.000 207 33788.91 133.34 17083.19 88888.00 2017-07-26 11:28:39.000 207 33788.91 133.33 17083.21 88888.00 2017-07-26 11:28:40.000 207 33788.93 133.36 17083.22 37861.88 2017-07-26 11:28:41.000 207 33788.98 133.35 17083.26 88888.00 2017-07-26 11:28:42.000 207 33788.97 133.37 17083.20 88888.00 2017-07-26 11:28:43.000 207 33788.91 133.36 17083.17 88888.00 2017-07-26 11:28:44.000 207 33788.90 133.29 17083.18 88888.00 2017-07-26 11:28:45.000 207 33788.89 133.27 17083.21 37861.87 2017-07-26 11:28:46.000 207 33788.94 133.30 17083.20 88888.00 2017-07-26 11:28:47.000 207 33788.90 133.28 17083.18 88888.00 2017-07-26 11:28:48.000 207 33788.91 133.31 17083.21 88888.00 2017-07-26 11:28:49.000 207 33788.91 133.30 17083.21 88888.00 2017-07-26 11:28:50.000 207 33788.92 133.33 17083.18 37861.88 2017-07-26 11:28:51.000 207 33788.92 133.32 17083.18 88888.00 2017-07-26 11:28:52.000 207 33788.92 133.31 17083.17 88888.00 2017-07-26 11:28:53.000 207 33788.90 133.25 17083.13 88888.00 2017-07-26 11:28:54.000 207 33788.93 133.22 17083.12 88888.00 2017-07-26 11:28:55.000 207 33788.95 133.28 17083.15 37861.86 2017-07-26 11:28:56.000 207 33788.94 133.27 17083.18 88888.00 2017-07-26 11:28:57.000 207 33788.94 133.24 17083.18 88888.00 2017-07-26 11:28:58.000 207 33788.95 133.24 17083.17 88888.00 2017-07-26 11:28:59.000 207 33788.93 133.25 17083.13 88888.00 2017-07-26 11:29:00.000 207 33788.95 133.25 17083.13 37861.91 2017-07-26 11:29:01.000 207 33788.95 133.19 17083.18 88888.00 2017-07-26 11:29:02.000 207 33788.92 133.22 17083.17 88888.00 2017-07-26 11:29:03.000 207 33788.92 133.24 17083.14 88888.00 2017-07-26 11:29:04.000 207 33788.91 133.21 17083.18 88888.00 2017-07-26 11:29:05.000 207 33788.93 133.22 17083.19 37861.88 2017-07-26 11:29:06.000 207 33788.95 133.25 17083.18 88888.00 2017-07-26 11:29:07.000 207 33788.93 133.23 17083.19 88888.00 2017-07-26 11:29:08.000 207 33788.92 133.19 17083.18 88888.00 2017-07-26 11:29:09.000 207 33788.92 133.19 17083.23 88888.00 2017-07-26 11:29:10.000 207 33788.93 133.23 17083.21 37862.02 2017-07-26 11:29:11.000 207 33788.94 133.21 17083.22 88888.00 2017-07-26 11:29:12.000 207 33788.95 133.19 17083.23 88888.00 2017-07-26 11:29:13.000 207 33788.93 133.18 17083.26 88888.00 2017-07-26 11:29:14.000 207 33788.91 133.13 17083.26 88888.00 2017-07-26 11:29:15.000 207 33788.90 133.16 17083.29 37861.95 2017-07-26 11:29:16.000 207 33788.88 133.17 17083.27 88888.00 2017-07-26 11:29:17.000 207 33788.83 133.24 17083.29 88888.00 2017-07-26 11:29:18.000 207 33788.82 133.22 17083.28 88888.00 2017-07-26 11:29:19.000 207 33788.86 133.20 17083.23 88888.00 2017-07-26 11:29:20.000 207 33788.86 133.16 17083.22 37861.78 2017-07-26 11:29:21.000 207 33788.79 133.17 17083.23 88888.00 2017-07-26 11:29:22.000 207 33788.79 133.15 17083.23 88888.00 2017-07-26 11:29:23.000 207 33788.81 133.17 17083.24 88888.00 2017-07-26 11:29:24.000 207 33788.85 133.17 17083.25 88888.00 2017-07-26 11:29:25.000 207 33788.83 133.15 17083.26 37861.77 2017-07-26 11:29:26.000 207 33788.82 133.16 17083.27 88888.00 2017-07-26 11:29:27.000 207 33788.85 133.20 17083.28 88888.00 2017-07-26 11:29:28.000 207 33788.85 133.16 17083.27 88888.00 2017-07-26 11:29:29.000 207 33788.84 133.12 17083.26 88888.00 2017-07-26 11:29:30.000 207 33788.83 133.14 17083.24 37861.77 2017-07-26 11:29:31.000 207 33788.81 133.15 17083.23 88888.00 2017-07-26 11:29:32.000 207 33788.81 133.14 17083.21 88888.00 2017-07-26 11:29:33.000 207 33788.79 133.16 17083.21 88888.00 2017-07-26 11:29:34.000 207 33788.82 133.17 17083.25 88888.00 2017-07-26 11:29:35.000 207 33788.85 133.15 17083.26 37861.81 2017-07-26 11:29:36.000 207 33788.84 133.12 17083.25 88888.00 2017-07-26 11:29:37.000 207 33788.81 133.10 17083.22 88888.00 2017-07-26 11:29:38.000 207 33788.81 133.10 17083.21 88888.00 2017-07-26 11:29:39.000 207 33788.82 133.11 17083.22 88888.00 2017-07-26 11:29:40.000 207 33788.81 133.10 17083.21 37861.88 2017-07-26 11:29:41.000 207 33788.83 133.10 17083.17 88888.00 2017-07-26 11:29:42.000 207 33788.84 133.07 17083.18 88888.00 2017-07-26 11:29:43.000 207 33788.84 133.08 17083.15 88888.00 2017-07-26 11:29:44.000 207 33788.82 133.08 17083.15 88888.00 2017-07-26 11:29:45.000 207 33788.82 133.06 17083.14 37861.90 2017-07-26 11:29:46.000 207 33788.82 133.09 17083.19 88888.00 2017-07-26 11:29:47.000 207 33788.80 133.08 17083.20 88888.00 2017-07-26 11:29:48.000 207 33788.80 133.06 17083.21 88888.00 2017-07-26 11:29:49.000 207 33788.82 133.03 17083.23 88888.00 2017-07-26 11:29:50.000 207 33788.83 133.06 17083.26 37861.89 2017-07-26 11:29:51.000 207 33788.82 133.11 17083.31 88888.00 2017-07-26 11:29:52.000 207 33788.82 133.06 17083.30 88888.00 2017-07-26 11:29:53.000 207 33788.82 133.04 17083.31 88888.00 2017-07-26 11:29:54.000 207 33788.79 133.08 17083.35 88888.00 2017-07-26 11:29:55.000 207 33788.78 133.11 17083.33 37861.76 2017-07-26 11:29:56.000 207 33788.79 133.13 17083.28 88888.00 2017-07-26 11:29:57.000 207 33788.72 133.10 17083.29 88888.00 2017-07-26 11:29:58.000 207 33788.69 133.10 17083.28 88888.00 2017-07-26 11:29:59.000 207 33788.75 133.11 17083.27 88888.00 2017-07-26 11:30:00.000 207 33788.74 133.09 17083.28 37861.76 2017-07-26 11:30:01.000 207 33788.77 133.12 17083.30 88888.00 2017-07-26 11:30:02.000 207 33788.75 133.17 17083.36 88888.00 2017-07-26 11:30:03.000 207 33788.74 133.16 17083.33 88888.00 2017-07-26 11:30:04.000 207 33788.73 133.12 17083.29 88888.00 2017-07-26 11:30:05.000 207 33788.76 133.12 17083.26 37861.80 2017-07-26 11:30:06.000 207 33788.74 133.11 17083.28 88888.00 2017-07-26 11:30:07.000 207 33788.71 133.10 17083.36 88888.00 2017-07-26 11:30:08.000 207 33788.67 133.13 17083.34 88888.00 2017-07-26 11:30:09.000 207 33788.67 133.11 17083.34 88888.00 2017-07-26 11:30:10.000 207 33788.68 133.14 17083.35 37861.69 2017-07-26 11:30:11.000 207 33788.63 133.13 17083.31 88888.00 2017-07-26 11:30:12.000 207 33788.63 133.11 17083.32 88888.00 2017-07-26 11:30:13.000 207 33788.66 133.12 17083.36 88888.00 2017-07-26 11:30:14.000 207 33788.62 133.09 17083.38 88888.00 2017-07-26 11:30:15.000 207 33788.62 133.07 17083.40 37861.63 2017-07-26 11:30:16.000 207 33788.59 133.09 17083.36 88888.00 2017-07-26 11:30:17.000 207 33788.61 133.09 17083.39 88888.00 2017-07-26 11:30:18.000 207 33788.64 133.10 17083.40 88888.00 2017-07-26 11:30:19.000 207 33788.62 133.09 17083.41 88888.00 2017-07-26 11:30:20.000 207 33788.61 133.06 17083.40 37861.72 2017-07-26 11:30:21.000 207 33788.59 133.04 17083.41 88888.00 2017-07-26 11:30:22.000 207 33788.58 133.06 17083.36 88888.00 2017-07-26 11:30:23.000 207 33788.59 133.11 17083.39 88888.00 2017-07-26 11:30:24.000 207 33788.57 133.09 17083.38 88888.00 2017-07-26 11:30:25.000 207 33788.59 133.05 17083.31 37861.74 2017-07-26 11:30:26.000 207 33788.60 133.02 17083.29 88888.00 2017-07-26 11:30:27.000 207 33788.62 133.00 17083.31 88888.00 2017-07-26 11:30:28.000 207 33788.62 133.01 17083.33 88888.00 2017-07-26 11:30:29.000 207 33788.60 133.04 17083.32 88888.00 2017-07-26 11:30:30.000 207 33788.63 133.08 17083.34 37861.65 2017-07-26 11:30:31.000 207 33788.61 133.04 17083.35 88888.00 2017-07-26 11:30:32.000 207 33788.58 133.04 17083.36 88888.00 2017-07-26 11:30:33.000 207 33788.57 133.05 17083.37 88888.00 2017-07-26 11:30:34.000 207 33788.58 133.07 17083.40 88888.00 2017-07-26 11:30:35.000 207 33788.56 133.10 17083.43 37861.66 2017-07-26 11:30:36.000 207 33788.63 133.09 17083.42 88888.00 2017-07-26 11:30:37.000 207 33788.60 133.06 17083.41 88888.00 2017-07-26 11:30:38.000 207 33788.61 133.03 17083.44 88888.00 2017-07-26 11:30:39.000 207 33788.57 133.02 17083.40 88888.00 2017-07-26 11:30:40.000 207 33788.55 132.99 17083.41 37861.65 2017-07-26 11:30:41.000 207 33788.52 133.01 17083.41 88888.00 2017-07-26 11:30:42.000 207 33788.51 133.07 17083.37 88888.00 2017-07-26 11:30:43.000 207 33788.50 133.04 17083.37 88888.00 2017-07-26 11:30:44.000 207 33788.57 133.02 17083.39 88888.00 2017-07-26 11:30:45.000 207 33788.54 133.02 17083.43 37861.68 2017-07-26 11:30:46.000 207 33788.52 133.03 17083.44 88888.00 2017-07-26 11:30:47.000 207 33788.53 133.02 17083.44 88888.00 2017-07-26 11:30:48.000 207 33788.51 133.03 17083.41 88888.00 2017-07-26 11:30:49.000 207 33788.53 133.01 17083.41 88888.00 2017-07-26 11:30:50.000 207 33788.56 133.07 17083.41 37861.60 2017-07-26 11:30:51.000 207 33788.54 133.05 17083.43 88888.00 2017-07-26 11:30:52.000 207 33788.55 133.06 17083.42 88888.00 2017-07-26 11:30:53.000 207 33788.53 133.09 17083.43 88888.00 2017-07-26 11:30:54.000 207 33788.58 133.10 17083.46 88888.00 2017-07-26 11:30:55.000 207 33788.57 133.07 17083.42 37861.64 2017-07-26 11:30:56.000 207 33788.53 133.10 17083.44 88888.00 2017-07-26 11:30:57.000 207 33788.52 133.11 17083.42 88888.00 2017-07-26 11:30:58.000 207 33788.50 133.09 17083.42 88888.00 2017-07-26 11:30:59.000 207 33788.53 133.10 17083.44 88888.00 2017-07-26 11:31:00.000 207 33788.48 133.08 17083.43 37861.72 2017-07-26 11:31:01.000 207 33788.46 133.10 17083.46 88888.00 2017-07-26 11:31:02.000 207 33788.45 133.07 17083.44 88888.00 2017-07-26 11:31:03.000 207 33788.47 133.09 17083.42 88888.00 2017-07-26 11:31:04.000 207 33788.48 133.06 17083.44 88888.00 2017-07-26 11:31:05.000 207 33788.50 133.05 17083.43 37861.62 2017-07-26 11:31:06.000 207 33788.55 133.05 17083.46 88888.00 2017-07-26 11:31:07.000 207 33788.52 133.07 17083.42 88888.00 2017-07-26 11:31:08.000 207 33788.53 133.08 17083.38 88888.00 2017-07-26 11:31:09.000 207 33788.53 133.07 17083.40 88888.00 2017-07-26 11:31:10.000 207 33788.54 133.08 17083.43 37861.67 2017-07-26 11:31:11.000 207 33788.52 133.07 17083.43 88888.00 2017-07-26 11:31:12.000 207 33788.54 133.07 17083.44 88888.00 2017-07-26 11:31:13.000 207 33788.56 133.08 17083.44 88888.00 2017-07-26 11:31:14.000 207 33788.57 133.09 17083.45 88888.00 2017-07-26 11:31:15.000 207 33788.58 133.08 17083.43 37861.73 2017-07-26 11:31:16.000 207 33788.58 133.08 17083.47 88888.00 2017-07-26 11:31:17.000 207 33788.53 133.07 17083.52 88888.00 2017-07-26 11:31:18.000 207 33788.53 133.06 17083.51 88888.00 2017-07-26 11:31:19.000 207 33788.52 133.06 17083.52 88888.00 2017-07-26 11:31:20.000 207 33788.57 133.04 17083.54 37861.72 2017-07-26 11:31:21.000 207 33788.55 132.98 17083.56 88888.00 2017-07-26 11:31:22.000 207 33788.56 132.96 17083.54 88888.00 2017-07-26 11:31:23.000 207 33788.56 132.96 17083.52 88888.00 2017-07-26 11:31:24.000 207 33788.60 132.98 17083.50 88888.00 2017-07-26 11:31:25.000 207 33788.57 132.99 17083.51 37861.77 2017-07-26 11:31:26.000 207 33788.59 133.00 17083.52 88888.00 2017-07-26 11:31:27.000 207 33788.59 132.98 17083.54 88888.00 2017-07-26 11:31:28.000 207 33788.60 132.97 17083.50 88888.00 2017-07-26 11:31:29.000 207 33788.58 132.95 17083.47 88888.00 2017-07-26 11:31:30.000 207 33788.60 132.94 17083.49 37861.70 2017-07-26 11:31:31.000 207 33788.62 132.94 17083.50 88888.00 2017-07-26 11:31:32.000 207 33788.64 132.96 17083.55 88888.00 2017-07-26 11:31:33.000 207 33788.61 132.98 17083.52 88888.00 2017-07-26 11:31:34.000 207 33788.61 133.01 17083.53 88888.00 2017-07-26 11:31:35.000 207 33788.56 133.01 17083.53 37861.74 2017-07-26 11:31:36.000 207 33788.57 133.01 17083.51 88888.00 2017-07-26 11:31:37.000 207 33788.59 132.97 17083.50 88888.00 2017-07-26 11:31:38.000 207 33788.60 132.97 17083.50 88888.00 2017-07-26 11:31:39.000 207 33788.60 133.02 17083.48 88888.00 2017-07-26 11:31:40.000 207 33788.56 133.02 17083.47 37861.75 2017-07-26 11:31:41.000 207 33788.51 133.02 17083.49 88888.00 2017-07-26 11:31:42.000 207 33788.50 133.00 17083.53 88888.00 2017-07-26 11:31:43.000 207 33788.57 133.03 17083.52 88888.00 2017-07-26 11:31:44.000 207 33788.58 133.01 17083.52 88888.00 2017-07-26 11:31:45.000 207 33788.55 133.00 17083.55 37861.67 2017-07-26 11:31:46.000 207 33788.51 132.99 17083.55 88888.00 2017-07-26 11:31:47.000 207 33788.53 132.95 17083.53 88888.00 2017-07-26 11:31:48.000 207 33788.51 132.97 17083.56 88888.00 2017-07-26 11:31:49.000 207 33788.53 132.96 17083.53 88888.00 2017-07-26 11:31:50.000 207 33788.52 132.97 17083.55 37861.66 2017-07-26 11:31:51.000 207 33788.47 132.93 17083.57 88888.00 2017-07-26 11:31:52.000 207 33788.43 132.93 17083.55 88888.00 2017-07-26 11:31:53.000 207 33788.42 132.97 17083.52 88888.00 2017-07-26 11:31:54.000 207 33788.44 132.99 17083.49 88888.00 2017-07-26 11:31:55.000 207 33788.46 132.99 17083.49 37861.64 2017-07-26 11:31:56.000 207 33788.45 132.99 17083.52 88888.00 2017-07-26 11:31:57.000 207 33788.40 133.00 17083.48 88888.00 2017-07-26 11:31:58.000 207 33788.37 132.96 17083.50 88888.00 2017-07-26 11:31:59.000 207 33788.41 132.92 17083.50 88888.00 2017-07-26 11:32:00.000 207 33788.42 132.90 17083.50 37861.59 2017-07-26 11:32:01.000 207 33788.42 132.91 17083.53 88888.00 2017-07-26 11:32:02.000 207 33788.39 132.91 17083.55 88888.00 2017-07-26 11:32:03.000 207 33788.36 132.88 17083.60 88888.00 2017-07-26 11:32:04.000 207 33788.38 132.89 17083.63 88888.00 2017-07-26 11:32:05.000 207 33788.37 132.92 17083.61 37861.63 2017-07-26 11:32:06.000 207 33788.37 132.94 17083.57 88888.00 2017-07-26 11:32:07.000 207 33788.35 132.95 17083.58 88888.00 2017-07-26 11:32:08.000 207 33788.37 132.95 17083.54 88888.00 2017-07-26 11:32:09.000 207 33788.37 132.96 17083.55 88888.00 2017-07-26 11:32:10.000 207 33788.33 132.98 17083.53 37861.70 2017-07-26 11:32:11.000 207 33788.35 133.02 17083.56 88888.00 2017-07-26 11:32:12.000 207 33788.36 133.04 17083.57 88888.00 2017-07-26 11:32:13.000 207 33788.36 133.04 17083.55 88888.00 2017-07-26 11:32:14.000 207 33788.35 133.06 17083.57 88888.00 2017-07-26 11:32:15.000 207 33788.35 133.02 17083.60 37861.63 2017-07-26 11:32:16.000 207 33788.36 133.00 17083.62 88888.00 2017-07-26 11:32:17.000 207 33788.36 132.99 17083.59 88888.00 2017-07-26 11:32:18.000 207 33788.35 132.98 17083.56 88888.00 2017-07-26 11:32:19.000 207 33788.33 132.99 17083.54 88888.00 2017-07-26 11:32:20.000 207 33788.35 133.00 17083.57 37861.61 2017-07-26 11:32:21.000 207 33788.31 133.01 17083.57 88888.00 2017-07-26 11:32:22.000 207 33788.33 133.01 17083.57 88888.00 2017-07-26 11:32:23.000 207 33788.37 132.97 17083.57 88888.00 2017-07-26 11:32:24.000 207 33788.42 132.93 17083.57 88888.00 2017-07-26 11:32:25.000 207 33788.42 132.91 17083.55 37861.66 2017-07-26 11:32:26.000 207 33788.40 132.98 17083.56 88888.00 2017-07-26 11:32:27.000 207 33788.42 132.97 17083.56 88888.00 2017-07-26 11:32:28.000 207 33788.43 132.97 17083.58 88888.00 2017-07-26 11:32:29.000 207 33788.47 132.95 17083.55 88888.00 2017-07-26 11:32:30.000 207 33788.43 132.90 17083.59 37861.66 2017-07-26 11:32:31.000 207 33788.43 132.85 17083.55 88888.00 2017-07-26 11:32:32.000 207 33788.47 132.86 17083.54 88888.00 2017-07-26 11:32:33.000 207 33788.50 132.90 17083.59 88888.00 2017-07-26 11:32:34.000 207 33788.48 132.91 17083.58 88888.00 2017-07-26 11:32:35.000 207 33788.48 132.87 17083.54 37861.65 2017-07-26 11:32:36.000 207 33788.49 132.85 17083.54 88888.00 2017-07-26 11:32:37.000 207 33788.48 132.83 17083.52 88888.00 2017-07-26 11:32:38.000 207 33788.50 132.82 17083.51 88888.00 2017-07-26 11:32:39.000 207 33788.47 132.87 17083.52 88888.00 2017-07-26 11:32:40.000 207 33788.47 132.84 17083.54 37861.72 2017-07-26 11:32:41.000 207 33788.49 132.81 17083.56 88888.00 2017-07-26 11:32:42.000 207 33788.48 132.77 17083.54 88888.00 2017-07-26 11:32:43.000 207 33788.46 132.76 17083.56 88888.00 2017-07-26 11:32:44.000 207 33788.48 132.74 17083.53 88888.00 2017-07-26 11:32:45.000 207 33788.49 132.76 17083.51 37861.76 2017-07-26 11:32:46.000 207 33788.52 132.80 17083.49 88888.00 2017-07-26 11:32:47.000 207 33788.52 132.81 17083.55 88888.00 2017-07-26 11:32:48.000 207 33788.52 132.78 17083.57 88888.00 2017-07-26 11:32:49.000 207 33788.57 132.73 17083.60 88888.00 2017-07-26 11:32:50.000 207 33788.60 132.78 17083.62 37861.84 2017-07-26 11:32:51.000 207 33788.61 132.78 17083.60 88888.00 2017-07-26 11:32:52.000 207 33788.60 132.78 17083.56 88888.00 2017-07-26 11:32:53.000 207 33788.59 132.81 17083.59 88888.00 2017-07-26 11:32:54.000 207 33788.55 132.81 17083.62 88888.00 2017-07-26 11:32:55.000 207 33788.51 132.79 17083.60 37861.88 2017-07-26 11:32:56.000 207 33788.56 132.78 17083.61 88888.00 2017-07-26 11:32:57.000 207 33788.55 132.76 17083.58 88888.00 2017-07-26 11:32:58.000 207 33788.51 132.76 17083.55 88888.00 2017-07-26 11:32:59.000 207 33788.48 132.78 17083.55 88888.00 2017-07-26 11:33:00.000 207 33788.51 132.76 17083.57 37861.83 2017-07-26 11:33:01.000 207 33788.51 132.81 17083.57 88888.00 2017-07-26 11:33:02.000 207 33788.51 132.79 17083.59 88888.00 2017-07-26 11:33:03.000 207 33788.52 132.77 17083.64 88888.00 2017-07-26 11:33:04.000 207 33788.48 132.77 17083.62 88888.00 2017-07-26 11:33:05.000 207 33788.45 132.79 17083.63 37861.71 2017-07-26 11:33:06.000 207 33788.48 132.77 17083.63 88888.00 2017-07-26 11:33:07.000 207 33788.49 132.76 17083.62 88888.00 2017-07-26 11:33:08.000 207 33788.44 132.74 17083.61 88888.00 2017-07-26 11:33:09.000 207 33788.44 132.74 17083.57 88888.00 2017-07-26 11:33:10.000 207 33788.41 132.74 17083.60 37861.77 2017-07-26 11:33:11.000 207 33788.44 132.76 17083.62 88888.00 2017-07-26 11:33:12.000 207 33788.46 132.79 17083.61 88888.00 2017-07-26 11:33:13.000 207 33788.45 132.75 17083.59 88888.00 2017-07-26 11:33:14.000 207 33788.47 132.74 17083.60 88888.00 2017-07-26 11:33:15.000 207 33788.47 132.74 17083.55 37861.76 2017-07-26 11:33:16.000 207 33788.49 132.75 17083.54 88888.00 2017-07-26 11:33:17.000 207 33788.46 132.77 17083.57 88888.00 2017-07-26 11:33:18.000 207 33788.45 132.76 17083.57 88888.00 2017-07-26 11:33:19.000 207 33788.42 132.72 17083.60 88888.00 2017-07-26 11:33:20.000 207 33788.44 132.73 17083.64 37861.74 2017-07-26 11:33:21.000 207 33788.44 132.72 17083.63 88888.00 2017-07-26 11:33:22.000 207 33788.47 132.69 17083.64 88888.00 2017-07-26 11:33:23.000 207 33788.46 132.70 17083.65 88888.00 2017-07-26 11:33:24.000 207 33788.42 132.69 17083.61 88888.00 2017-07-26 11:33:25.000 207 33788.40 132.71 17083.60 37861.80 2017-07-26 11:33:26.000 207 33788.40 132.74 17083.63 88888.00 2017-07-26 11:33:27.000 207 33788.39 132.73 17083.62 88888.00 2017-07-26 11:33:28.000 207 33788.38 132.75 17083.66 88888.00 2017-07-26 11:33:29.000 207 33788.37 132.78 17083.66 88888.00 2017-07-26 11:33:30.000 207 33788.39 132.80 17083.66 37861.67 2017-07-26 11:33:31.000 207 33788.39 132.80 17083.65 88888.00 2017-07-26 11:33:32.000 207 33788.36 132.79 17083.65 88888.00 2017-07-26 11:33:33.000 207 33788.35 132.78 17083.68 88888.00 2017-07-26 11:33:34.000 207 33788.33 132.77 17083.63 88888.00 2017-07-26 11:33:35.000 207 33788.32 132.76 17083.68 37861.61 2017-07-26 11:33:36.000 207 33788.32 132.76 17083.65 88888.00 2017-07-26 11:33:37.000 207 33788.34 132.82 17083.70 88888.00 2017-07-26 11:33:38.000 207 33788.33 132.82 17083.70 88888.00 2017-07-26 11:33:39.000 207 33788.31 132.81 17083.72 88888.00 2017-07-26 11:33:40.000 207 33788.29 132.82 17083.71 37861.60 2017-07-26 11:33:41.000 207 33788.28 132.87 17083.71 88888.00 2017-07-26 11:33:42.000 207 33788.26 132.84 17083.72 88888.00 2017-07-26 11:33:43.000 207 33788.26 132.82 17083.72 88888.00 2017-07-26 11:33:44.000 207 33788.25 132.82 17083.71 88888.00 2017-07-26 11:33:45.000 207 33788.29 132.82 17083.70 37861.66 2017-07-26 11:33:46.000 207 33788.31 132.88 17083.67 88888.00 2017-07-26 11:33:47.000 207 33788.27 132.91 17083.67 88888.00 2017-07-26 11:33:48.000 207 33788.27 132.84 17083.73 88888.00 2017-07-26 11:33:49.000 207 33788.27 132.82 17083.77 88888.00 2017-07-26 11:33:50.000 207 33788.33 132.84 17083.78 37861.58 2017-07-26 11:33:51.000 207 33788.37 132.82 17083.74 88888.00 2017-07-26 11:33:52.000 207 33788.36 132.81 17083.72 88888.00 2017-07-26 11:33:53.000 207 33788.38 132.77 17083.71 88888.00 2017-07-26 11:33:54.000 207 33788.36 132.73 17083.70 88888.00 2017-07-26 11:33:55.000 207 33788.33 132.76 17083.73 37861.65 2017-07-26 11:33:56.000 207 33788.36 132.76 17083.74 88888.00 2017-07-26 11:33:57.000 207 33788.38 132.77 17083.73 88888.00 2017-07-26 11:33:58.000 207 33788.37 132.76 17083.73 88888.00 2017-07-26 11:33:59.000 207 33788.37 132.68 17083.74 88888.00 2017-07-26 11:34:00.000 207 33788.36 132.73 17083.75 37861.60 2017-07-26 11:34:01.000 207 33788.39 132.76 17083.73 88888.00 2017-07-26 11:34:02.000 207 33788.40 132.73 17083.75 88888.00 2017-07-26 11:34:03.000 207 33788.40 132.71 17083.76 88888.00 2017-07-26 11:34:04.000 207 33788.42 132.70 17083.79 88888.00 2017-07-26 11:34:05.000 207 33788.36 132.69 17083.78 37861.65 2017-07-26 11:34:06.000 207 33788.38 132.69 17083.76 88888.00 2017-07-26 11:34:07.000 207 33788.37 132.65 17083.77 88888.00 2017-07-26 11:34:08.000 207 33788.39 132.68 17083.76 88888.00 2017-07-26 11:34:09.000 207 33788.40 132.69 17083.79 88888.00 2017-07-26 11:34:10.000 207 33788.37 132.73 17083.80 37861.68 2017-07-26 11:34:11.000 207 33788.32 132.68 17083.80 88888.00 2017-07-26 11:34:12.000 207 33788.33 132.68 17083.81 88888.00 2017-07-26 11:34:13.000 207 33788.36 132.69 17083.82 88888.00 2017-07-26 11:34:14.000 207 33788.34 132.69 17083.79 88888.00 2017-07-26 11:34:15.000 207 33788.36 132.71 17083.81 37861.71 2017-07-26 11:34:16.000 207 33788.38 132.73 17083.85 88888.00 2017-07-26 11:34:17.000 207 33788.36 132.78 17083.87 88888.00 2017-07-26 11:34:18.000 207 33788.34 132.77 17083.85 88888.00 2017-07-26 11:34:19.000 207 33788.35 132.78 17083.85 88888.00 2017-07-26 11:34:20.000 207 33788.36 132.79 17083.88 37861.66 2017-07-26 11:34:21.000 207 33788.28 132.74 17083.86 88888.00 2017-07-26 11:34:22.000 207 33788.26 132.75 17083.84 88888.00 2017-07-26 11:34:23.000 207 33788.25 132.73 17083.83 88888.00 2017-07-26 11:34:24.000 207 33788.24 132.70 17083.84 88888.00 2017-07-26 11:34:25.000 207 33788.22 132.68 17083.84 37861.59 2017-07-26 11:34:26.000 207 33788.19 132.65 17083.83 88888.00 2017-07-26 11:34:27.000 207 33788.20 132.65 17083.78 88888.00 2017-07-26 11:34:28.000 207 33788.17 132.65 17083.81 88888.00 2017-07-26 11:34:29.000 207 33788.15 132.66 17083.87 88888.00 2017-07-26 11:34:30.000 207 33788.18 132.70 17083.88 37861.61 2017-07-26 11:34:31.000 207 33788.19 132.65 17083.85 88888.00 2017-07-26 11:34:32.000 207 33788.18 132.59 17083.85 88888.00 2017-07-26 11:34:33.000 207 33788.21 132.59 17083.87 88888.00 2017-07-26 11:34:34.000 207 33788.26 132.55 17083.84 88888.00 2017-07-26 11:34:35.000 207 33788.25 132.51 17083.79 37861.54 2017-07-26 11:34:36.000 207 33788.28 132.54 17083.77 88888.00 2017-07-26 11:34:37.000 207 33788.25 132.52 17083.80 88888.00 2017-07-26 11:34:38.000 207 33788.28 132.54 17083.88 88888.00 2017-07-26 11:34:39.000 207 33788.26 132.53 17083.92 88888.00 2017-07-26 11:34:40.000 207 33788.25 132.54 17083.94 37861.60 2017-07-26 11:34:41.000 207 33788.23 132.55 17083.91 88888.00 2017-07-26 11:34:42.000 207 33788.21 132.52 17083.91 88888.00 2017-07-26 11:34:43.000 207 33788.19 132.51 17083.90 88888.00 2017-07-26 11:34:44.000 207 33788.19 132.56 17083.91 88888.00 2017-07-26 11:34:45.000 207 33788.25 132.56 17083.93 37861.64 2017-07-26 11:34:46.000 207 33788.27 132.54 17083.95 88888.00 2017-07-26 11:34:47.000 207 33788.22 132.57 17083.95 88888.00 2017-07-26 11:34:48.000 207 33788.22 132.57 17083.94 88888.00 2017-07-26 11:34:49.000 207 33788.20 132.54 17083.92 88888.00 2017-07-26 11:34:50.000 207 33788.21 132.52 17083.96 37861.60 2017-07-26 11:34:51.000 207 33788.16 132.52 17083.97 88888.00 2017-07-26 11:34:52.000 207 33788.11 132.54 17083.93 88888.00 2017-07-26 11:34:53.000 207 33788.12 132.54 17083.92 88888.00 2017-07-26 11:34:54.000 207 33788.11 132.52 17083.92 88888.00 2017-07-26 11:34:55.000 207 33788.10 132.54 17083.93 37861.64 2017-07-26 11:34:56.000 207 33788.07 132.53 17083.91 88888.00 2017-07-26 11:34:57.000 207 33788.07 132.54 17083.91 88888.00 2017-07-26 11:34:58.000 207 33788.04 132.54 17083.89 88888.00 2017-07-26 11:34:59.000 207 33788.07 132.49 17083.91 88888.00 2017-07-26 11:35:00.000 207 33788.05 132.47 17083.92 37861.52 2017-07-26 11:35:01.000 207 33788.05 132.45 17083.90 88888.00 2017-07-26 11:35:02.000 207 33788.05 132.47 17083.88 88888.00 2017-07-26 11:35:03.000 207 33788.03 132.49 17083.91 88888.00 2017-07-26 11:35:04.000 207 33788.02 132.45 17083.92 88888.00 2017-07-26 11:35:05.000 207 33788.04 132.48 17083.91 37861.49 2017-07-26 11:35:06.000 207 33788.03 132.45 17083.95 88888.00 2017-07-26 11:35:07.000 207 33788.06 132.46 17083.93 88888.00 2017-07-26 11:35:08.000 207 33788.04 132.44 17083.92 88888.00 2017-07-26 11:35:09.000 207 33788.05 132.46 17083.94 88888.00 2017-07-26 11:35:10.000 207 33788.01 132.44 17083.92 37861.47 2017-07-26 11:35:11.000 207 33788.01 132.43 17083.94 88888.00 2017-07-26 11:35:12.000 207 33788.04 132.41 17083.98 88888.00 2017-07-26 11:35:13.000 207 33788.09 132.42 17083.96 88888.00 2017-07-26 11:35:14.000 207 33788.06 132.41 17083.98 88888.00 2017-07-26 11:35:15.000 207 33788.03 132.37 17083.95 37861.60 2017-07-26 11:35:16.000 207 33788.06 132.37 17083.92 88888.00 2017-07-26 11:35:17.000 207 33788.04 132.35 17083.93 88888.00 2017-07-26 11:35:18.000 207 33788.06 132.36 17083.93 88888.00 2017-07-26 11:35:19.000 207 33788.07 132.33 17083.95 88888.00 2017-07-26 11:35:20.000 207 33788.07 132.36 17083.98 37861.53 2017-07-26 11:35:21.000 207 33788.06 132.36 17083.96 88888.00 2017-07-26 11:35:22.000 207 33788.07 132.38 17083.99 88888.00 2017-07-26 11:35:23.000 207 33788.05 132.36 17084.00 88888.00 2017-07-26 11:35:24.000 207 33788.06 132.32 17084.00 88888.00 2017-07-26 11:35:25.000 207 33788.07 132.26 17083.98 37861.57 2017-07-26 11:35:26.000 207 33788.06 132.27 17083.99 88888.00 2017-07-26 11:35:27.000 207 33788.06 132.29 17084.00 88888.00 2017-07-26 11:35:28.000 207 33788.07 132.32 17084.00 88888.00 2017-07-26 11:35:29.000 207 33788.09 132.32 17083.96 88888.00 2017-07-26 11:35:30.000 207 33788.08 132.29 17084.00 37861.55 2017-07-26 11:35:31.000 207 33788.08 132.27 17083.97 88888.00 2017-07-26 11:35:32.000 207 33788.07 132.22 17084.01 88888.00 2017-07-26 11:35:33.000 207 33788.06 132.23 17084.02 88888.00 2017-07-26 11:35:34.000 207 33788.09 132.24 17084.00 88888.00 2017-07-26 11:35:35.000 207 33788.11 132.21 17084.03 37861.60 2017-07-26 11:35:36.000 207 33788.09 132.22 17084.04 88888.00 2017-07-26 11:35:37.000 207 33788.05 132.20 17084.05 88888.00 2017-07-26 11:35:38.000 207 33788.06 132.21 17084.03 88888.00 2017-07-26 11:35:39.000 207 33788.06 132.22 17084.03 88888.00 2017-07-26 11:35:40.000 207 33788.06 132.23 17084.02 37861.45 2017-07-26 11:35:41.000 207 33788.06 132.26 17084.01 88888.00 2017-07-26 11:35:42.000 207 33788.08 132.24 17083.98 88888.00 2017-07-26 11:35:43.000 207 33788.05 132.23 17083.97 88888.00 2017-07-26 11:35:44.000 207 33788.06 132.27 17084.02 88888.00 2017-07-26 11:35:45.000 207 33788.02 132.28 17084.00 37861.55 2017-07-26 11:35:46.000 207 33788.09 132.26 17084.01 88888.00 2017-07-26 11:35:47.000 207 33788.07 132.25 17084.01 88888.00 2017-07-26 11:35:48.000 207 33788.03 132.25 17084.00 88888.00 2017-07-26 11:35:49.000 207 33788.02 132.24 17084.00 88888.00 2017-07-26 11:35:50.000 207 33788.02 132.28 17084.01 37861.57 2017-07-26 11:35:51.000 207 33788.02 132.32 17084.01 88888.00 2017-07-26 11:35:52.000 207 33788.02 132.29 17084.02 88888.00 2017-07-26 11:35:53.000 207 33787.96 132.27 17084.04 88888.00 2017-07-26 11:35:54.000 207 33787.92 132.23 17084.05 88888.00 2017-07-26 11:35:55.000 207 33787.93 132.23 17084.05 37861.40 2017-07-26 11:35:56.000 207 33787.94 132.29 17084.02 88888.00 2017-07-26 11:35:57.000 207 33787.91 132.24 17083.99 88888.00 2017-07-26 11:35:58.000 207 33787.90 132.25 17084.02 88888.00 2017-07-26 11:35:59.000 207 33787.93 132.26 17084.03 88888.00 2017-07-26 11:36:00.000 207 33787.96 132.24 17084.01 37861.46 2017-07-26 11:36:01.000 207 33787.90 132.24 17083.99 88888.00 2017-07-26 11:36:02.000 207 33787.90 132.26 17084.00 88888.00 2017-07-26 11:36:03.000 207 33787.85 132.25 17084.00 88888.00 2017-07-26 11:36:04.000 207 33787.85 132.25 17084.01 88888.00 2017-07-26 11:36:05.000 207 33787.85 132.24 17084.03 37861.50 2017-07-26 11:36:06.000 207 33787.86 132.24 17084.06 88888.00 2017-07-26 11:36:07.000 207 33787.81 132.24 17084.08 88888.00 2017-07-26 11:36:08.000 207 33787.78 132.22 17084.06 88888.00 2017-07-26 11:36:09.000 207 33787.77 132.21 17084.07 88888.00 2017-07-26 11:36:10.000 207 33787.83 132.20 17084.04 37861.49 2017-07-26 11:36:11.000 207 33787.86 132.18 17084.04 88888.00 2017-07-26 11:36:12.000 207 33787.85 132.21 17084.06 88888.00 2017-07-26 11:36:13.000 207 33787.87 132.20 17084.07 88888.00 2017-07-26 11:36:14.000 207 33787.86 132.18 17084.04 88888.00 2017-07-26 11:36:15.000 207 33787.84 132.19 17084.06 37861.43 2017-07-26 11:36:16.000 207 33787.82 132.17 17084.05 88888.00 2017-07-26 11:36:17.000 207 33787.81 132.22 17084.05 88888.00 2017-07-26 11:36:18.000 207 33787.78 132.23 17084.06 88888.00 2017-07-26 11:36:19.000 207 33787.73 132.20 17084.06 88888.00 2017-07-26 11:36:20.000 207 33787.71 132.13 17084.04 37861.37 2017-07-26 11:36:21.000 207 33787.69 132.12 17084.06 88888.00 2017-07-26 11:36:22.000 207 33787.70 132.11 17084.07 88888.00 2017-07-26 11:36:23.000 207 33787.72 132.14 17084.09 88888.00 2017-07-26 11:36:24.000 207 33787.71 132.15 17084.13 88888.00 2017-07-26 11:36:25.000 207 33787.72 132.11 17084.08 37861.42 2017-07-26 11:36:26.000 207 33787.75 132.13 17084.07 88888.00 2017-07-26 11:36:27.000 207 33787.73 132.11 17084.11 88888.00 2017-07-26 11:36:28.000 207 33787.72 132.11 17084.12 88888.00 2017-07-26 11:36:29.000 207 33787.69 132.12 17084.12 88888.00 2017-07-26 11:36:30.000 207 33787.71 132.12 17084.10 37861.34 2017-07-26 11:36:31.000 207 33787.73 132.15 17084.06 88888.00 2017-07-26 11:36:32.000 207 33787.73 132.13 17084.12 88888.00 2017-07-26 11:36:33.000 207 33787.69 132.11 17084.10 88888.00 2017-07-26 11:36:34.000 207 33787.73 132.08 17084.10 88888.00 2017-07-26 11:36:35.000 207 33787.73 132.03 17084.09 37861.44 2017-07-26 11:36:36.000 207 33787.77 132.05 17084.14 88888.00 2017-07-26 11:36:37.000 207 33787.75 132.05 17084.16 88888.00 2017-07-26 11:36:38.000 207 33787.72 132.06 17084.11 88888.00 2017-07-26 11:36:39.000 207 33787.74 132.05 17084.10 88888.00 2017-07-26 11:36:40.000 207 33787.82 132.04 17084.14 37861.35 2017-07-26 11:36:41.000 207 33787.84 132.03 17084.15 88888.00 2017-07-26 11:36:42.000 207 33787.84 132.02 17084.17 88888.00 2017-07-26 11:36:43.000 207 33787.82 132.04 17084.16 88888.00 2017-07-26 11:36:44.000 207 33787.83 132.03 17084.17 88888.00 2017-07-26 11:36:45.000 207 33787.84 131.99 17084.15 37861.42 2017-07-26 11:36:46.000 207 33787.89 131.96 17084.18 88888.00 2017-07-26 11:36:47.000 207 33787.86 131.95 17084.19 88888.00 2017-07-26 11:36:48.000 207 33787.86 131.99 17084.19 88888.00 2017-07-26 11:36:49.000 207 33787.89 132.00 17084.16 88888.00 2017-07-26 11:36:50.000 207 33787.91 131.99 17084.18 37861.49 2017-07-26 11:36:51.000 207 33787.90 132.02 17084.14 88888.00 2017-07-26 11:36:52.000 207 33787.90 131.98 17084.10 88888.00 2017-07-26 11:36:53.000 207 33787.87 131.95 17084.09 88888.00 2017-07-26 11:36:54.000 207 33787.86 131.96 17084.08 88888.00 2017-07-26 11:36:55.000 207 33787.86 131.97 17084.12 37861.39 2017-07-26 11:36:56.000 207 33787.90 132.01 17084.15 88888.00 2017-07-26 11:36:57.000 207 33787.90 131.99 17084.14 88888.00 2017-07-26 11:36:58.000 207 33787.91 131.95 17084.11 88888.00 2017-07-26 11:36:59.000 207 33787.91 131.88 17084.09 88888.00 2017-07-26 11:37:00.000 207 33787.89 131.89 17084.10 37861.53 2017-07-26 11:37:01.000 207 33787.85 131.92 17084.10 88888.00 2017-07-26 11:37:02.000 207 33787.84 131.93 17084.10 88888.00 2017-07-26 11:37:03.000 207 33787.88 131.98 17084.09 88888.00 2017-07-26 11:37:04.000 207 33787.89 131.95 17084.10 88888.00 2017-07-26 11:37:05.000 207 33787.86 131.93 17084.10 37861.52 2017-07-26 11:37:06.000 207 33787.87 131.92 17084.13 88888.00 2017-07-26 11:37:07.000 207 33787.89 131.91 17084.17 88888.00 2017-07-26 11:37:08.000 207 33787.90 131.94 17084.17 88888.00 2017-07-26 11:37:09.000 207 33787.94 131.90 17084.15 88888.00 2017-07-26 11:37:10.000 207 33787.92 131.87 17084.21 37861.51 2017-07-26 11:37:11.000 207 33787.94 131.89 17084.15 88888.00 2017-07-26 11:37:12.000 207 33787.92 131.88 17084.14 88888.00 2017-07-26 11:37:13.000 207 33787.88 131.88 17084.16 88888.00 2017-07-26 11:37:14.000 207 33787.87 131.91 17084.18 88888.00 2017-07-26 11:37:15.000 207 33787.86 131.91 17084.19 37861.43 2017-07-26 11:37:16.000 207 33787.84 131.91 17084.17 88888.00 2017-07-26 11:37:17.000 207 33787.86 131.85 17084.15 88888.00 2017-07-26 11:37:18.000 207 33787.88 131.87 17084.13 88888.00 2017-07-26 11:37:19.000 207 33787.88 131.89 17084.19 88888.00 2017-07-26 11:37:20.000 207 33787.86 131.89 17084.18 37861.57 2017-07-26 11:37:21.000 207 33787.84 131.89 17084.17 88888.00 2017-07-26 11:37:22.000 207 33787.85 131.89 17084.18 88888.00 2017-07-26 11:37:23.000 207 33787.85 131.85 17084.20 88888.00 2017-07-26 11:37:24.000 207 33787.89 131.84 17084.22 88888.00 2017-07-26 11:37:25.000 207 33787.93 131.89 17084.27 37861.53 2017-07-26 11:37:26.000 207 33787.90 131.88 17084.25 88888.00 2017-07-26 11:37:27.000 207 33787.90 131.83 17084.23 88888.00 2017-07-26 11:37:28.000 207 33787.89 131.80 17084.26 88888.00 2017-07-26 11:37:29.000 207 33787.90 131.79 17084.27 88888.00 2017-07-26 11:37:30.000 207 33787.87 131.79 17084.29 37861.49 2017-07-26 11:37:31.000 207 33787.86 131.81 17084.28 88888.00 2017-07-26 11:37:32.000 207 33787.89 131.81 17084.27 88888.00 2017-07-26 11:37:33.000 207 33787.87 131.81 17084.27 88888.00 2017-07-26 11:37:34.000 207 33787.87 131.85 17084.27 88888.00 2017-07-26 11:37:35.000 207 33787.89 131.84 17084.34 37861.59 2017-07-26 11:37:36.000 207 33787.93 131.82 17084.30 88888.00 2017-07-26 11:37:37.000 207 33787.89 131.82 17084.29 88888.00 2017-07-26 11:37:38.000 207 33787.88 131.78 17084.25 88888.00 2017-07-26 11:37:39.000 207 33787.92 131.77 17084.25 88888.00 2017-07-26 11:37:40.000 207 33787.93 131.77 17084.26 37861.64 2017-07-26 11:37:41.000 207 33787.95 131.73 17084.29 88888.00 2017-07-26 11:37:42.000 207 33787.92 131.72 17084.27 88888.00 2017-07-26 11:37:43.000 207 33787.92 131.72 17084.28 88888.00 2017-07-26 11:37:44.000 207 33787.94 131.71 17084.25 88888.00 2017-07-26 11:37:45.000 207 33787.92 131.73 17084.30 37861.55 2017-07-26 11:37:46.000 207 33787.94 131.75 17084.33 88888.00 2017-07-26 11:37:47.000 207 33787.93 131.74 17084.33 88888.00 2017-07-26 11:37:48.000 207 33787.93 131.73 17084.31 88888.00 2017-07-26 11:37:49.000 207 33787.96 131.79 17084.31 88888.00 2017-07-26 11:37:50.000 207 33787.97 131.78 17084.34 37861.58 2017-07-26 11:37:51.000 207 33787.98 131.76 17084.34 88888.00 2017-07-26 11:37:52.000 207 33788.00 131.75 17084.32 88888.00 2017-07-26 11:37:53.000 207 33788.04 131.73 17084.31 88888.00 2017-07-26 11:37:54.000 207 33788.04 131.72 17084.26 88888.00 2017-07-26 11:37:55.000 207 33788.04 131.72 17084.26 37861.65 2017-07-26 11:37:56.000 207 33788.04 131.72 17084.28 88888.00 2017-07-26 11:37:57.000 207 33788.03 131.68 17084.32 88888.00 2017-07-26 11:37:58.000 207 33788.06 131.67 17084.32 88888.00 2017-07-26 11:37:59.000 207 33788.07 131.67 17084.35 88888.00 2017-07-26 11:38:00.000 207 33788.06 131.65 17084.39 37861.67 2017-07-26 11:38:01.000 207 33788.07 131.62 17084.39 88888.00 2017-07-26 11:38:02.000 207 33788.09 131.62 17084.37 88888.00 2017-07-26 11:38:03.000 207 33788.08 131.63 17084.37 88888.00 2017-07-26 11:38:04.000 207 33788.06 131.61 17084.38 88888.00 2017-07-26 11:38:05.000 207 33788.04 131.58 17084.36 37861.67 2017-07-26 11:38:06.000 207 33788.01 131.56 17084.33 88888.00 2017-07-26 11:38:07.000 207 33787.98 131.57 17084.35 88888.00 2017-07-26 11:38:08.000 207 33787.99 131.58 17084.41 88888.00 2017-07-26 11:38:09.000 207 33787.97 131.60 17084.42 88888.00 2017-07-26 11:38:10.000 207 33787.96 131.58 17084.38 37861.60 2017-07-26 11:38:11.000 207 33787.92 131.58 17084.41 88888.00 2017-07-26 11:38:12.000 207 33787.90 131.62 17084.42 88888.00 2017-07-26 11:38:13.000 207 33787.89 131.64 17084.39 88888.00 2017-07-26 11:38:14.000 207 33787.89 131.66 17084.35 88888.00 2017-07-26 11:38:15.000 207 33787.87 131.63 17084.34 37861.64 2017-07-26 11:38:16.000 207 33787.86 131.63 17084.39 88888.00 2017-07-26 11:38:17.000 207 33787.82 131.65 17084.38 88888.00 2017-07-26 11:38:18.000 207 33787.80 131.65 17084.40 88888.00 2017-07-26 11:38:19.000 207 33787.79 131.60 17084.43 88888.00 2017-07-26 11:38:20.000 207 33787.82 131.59 17084.38 37861.47 2017-07-26 11:38:21.000 207 33787.84 131.62 17084.40 88888.00 2017-07-26 11:38:22.000 207 33787.85 131.64 17084.40 88888.00 2017-07-26 11:38:23.000 207 33787.86 131.64 17084.38 88888.00 2017-07-26 11:38:24.000 207 33787.83 131.62 17084.40 88888.00 2017-07-26 11:38:25.000 207 33787.82 131.62 17084.43 37861.59 2017-07-26 11:38:26.000 207 33787.84 131.60 17084.42 88888.00 2017-07-26 11:38:27.000 207 33787.82 131.57 17084.45 88888.00 2017-07-26 11:38:28.000 207 33787.83 131.56 17084.44 88888.00 2017-07-26 11:38:29.000 207 33787.80 131.56 17084.41 88888.00 2017-07-26 11:38:30.000 207 33787.81 131.56 17084.39 37861.63 2017-07-26 11:38:31.000 207 33787.79 131.54 17084.45 88888.00 2017-07-26 11:38:32.000 207 33787.82 131.56 17084.46 88888.00 2017-07-26 11:38:33.000 207 33787.87 131.53 17084.44 88888.00 2017-07-26 11:38:34.000 207 33787.86 131.50 17084.45 88888.00 2017-07-26 11:38:35.000 207 33787.86 131.49 17084.44 37861.50 2017-07-26 11:38:36.000 207 33787.81 131.50 17084.44 88888.00 2017-07-26 11:38:37.000 207 33787.80 131.48 17084.47 88888.00 2017-07-26 11:38:38.000 207 33787.80 131.49 17084.51 88888.00 2017-07-26 11:38:39.000 207 33787.82 131.52 17084.51 88888.00 2017-07-26 11:38:40.000 207 33787.82 131.50 17084.52 37861.62 2017-07-26 11:38:41.000 207 33787.81 131.48 17084.51 88888.00 2017-07-26 11:38:42.000 207 33787.79 131.51 17084.53 88888.00 2017-07-26 11:38:43.000 207 33787.82 131.52 17084.47 88888.00 2017-07-26 11:38:44.000 207 33787.82 131.52 17084.45 88888.00 2017-07-26 11:38:45.000 207 33787.76 131.51 17084.46 37861.54 2017-07-26 11:38:46.000 207 33787.79 131.50 17084.47 88888.00 2017-07-26 11:38:47.000 207 33787.78 131.49 17084.44 88888.00 2017-07-26 11:38:48.000 207 33787.76 131.49 17084.41 88888.00 2017-07-26 11:38:49.000 207 33787.77 131.49 17084.46 88888.00 2017-07-26 11:38:50.000 207 33787.80 131.51 17084.47 37861.48 2017-07-26 11:38:51.000 207 33787.79 131.55 17084.51 88888.00 2017-07-26 11:38:52.000 207 33787.78 131.56 17084.53 88888.00 2017-07-26 11:38:53.000 207 33787.80 131.51 17084.49 88888.00 2017-07-26 11:38:54.000 207 33787.83 131.52 17084.52 88888.00 2017-07-26 11:38:55.000 207 33787.81 131.54 17084.52 37861.54 2017-07-26 11:38:56.000 207 33787.83 131.56 17084.51 88888.00 2017-07-26 11:38:57.000 207 33787.83 131.55 17084.53 88888.00 2017-07-26 11:38:58.000 207 33787.81 131.55 17084.52 88888.00 2017-07-26 11:38:59.000 207 33787.82 131.51 17084.50 88888.00 2017-07-26 11:39:00.000 207 33787.84 131.50 17084.46 37861.46 2017-07-26 11:39:01.000 207 33787.84 131.52 17084.41 88888.00 2017-07-26 11:39:02.000 207 33787.86 131.53 17084.43 88888.00 2017-07-26 11:39:03.000 207 33787.84 131.50 17084.46 88888.00 2017-07-26 11:39:04.000 207 33787.83 131.49 17084.47 88888.00 2017-07-26 11:39:05.000 207 33787.84 131.51 17084.50 37861.56 2017-07-26 11:39:06.000 207 33787.83 131.49 17084.48 88888.00 2017-07-26 11:39:07.000 207 33787.80 131.50 17084.50 88888.00 2017-07-26 11:39:08.000 207 33787.82 131.50 17084.52 88888.00 2017-07-26 11:39:09.000 207 33787.81 131.48 17084.52 88888.00 2017-07-26 11:39:10.000 207 33787.77 131.50 17084.52 37861.60 2017-07-26 11:39:11.000 207 33787.77 131.48 17084.55 88888.00 2017-07-26 11:39:12.000 207 33787.75 131.48 17084.58 88888.00 2017-07-26 11:39:13.000 207 33787.76 131.51 17084.56 88888.00 2017-07-26 11:39:14.000 207 33787.82 131.49 17084.59 88888.00 2017-07-26 11:39:15.000 207 33787.79 131.48 17084.60 37861.50 2017-07-26 11:39:16.000 207 33787.81 131.49 17084.59 88888.00 2017-07-26 11:39:17.000 207 33787.82 131.44 17084.59 88888.00 2017-07-26 11:39:18.000 207 33787.80 131.41 17084.58 88888.00 2017-07-26 11:39:19.000 207 33787.83 131.38 17084.61 88888.00 2017-07-26 11:39:20.000 207 33787.89 131.40 17084.59 37861.44 2017-07-26 11:39:21.000 207 33787.90 131.41 17084.60 88888.00 2017-07-26 11:39:22.000 207 33787.85 131.36 17084.62 88888.00 2017-07-26 11:39:23.000 207 33787.82 131.33 17084.62 88888.00 2017-07-26 11:39:24.000 207 33787.80 131.33 17084.61 88888.00 2017-07-26 11:39:25.000 207 33787.83 131.37 17084.60 37861.56 2017-07-26 11:39:26.000 207 33787.88 131.37 17084.57 88888.00 2017-07-26 11:39:27.000 207 33787.86 131.35 17084.58 88888.00 2017-07-26 11:39:28.000 207 33787.85 131.36 17084.59 88888.00 2017-07-26 11:39:29.000 207 33787.87 131.35 17084.57 88888.00 2017-07-26 11:39:30.000 207 33787.86 131.32 17084.58 37861.61 2017-07-26 11:39:31.000 207 33787.83 131.30 17084.59 88888.00 2017-07-26 11:39:32.000 207 33787.83 131.31 17084.62 88888.00 2017-07-26 11:39:33.000 207 33787.83 131.32 17084.59 88888.00 2017-07-26 11:39:34.000 207 33787.84 131.33 17084.58 88888.00 2017-07-26 11:39:35.000 207 33787.81 131.31 17084.58 37861.55 2017-07-26 11:39:36.000 207 33787.78 131.31 17084.60 88888.00 2017-07-26 11:39:37.000 207 33787.79 131.32 17084.63 88888.00 2017-07-26 11:39:38.000 207 33787.82 131.37 17084.62 88888.00 2017-07-26 11:39:39.000 207 33787.80 131.35 17084.58 88888.00 2017-07-26 11:39:40.000 207 33787.83 131.32 17084.65 37861.60 2017-07-26 11:39:41.000 207 33787.82 131.30 17084.61 88888.00 2017-07-26 11:39:42.000 207 33787.79 131.28 17084.60 88888.00 2017-07-26 11:39:43.000 207 33787.82 131.23 17084.58 88888.00 2017-07-26 11:39:44.000 207 33787.80 131.29 17084.60 88888.00 2017-07-26 11:39:45.000 207 33787.80 131.28 17084.61 37861.55 2017-07-26 11:39:46.000 207 33787.81 131.24 17084.61 88888.00 2017-07-26 11:39:47.000 207 33787.81 131.23 17084.64 88888.00 2017-07-26 11:39:48.000 207 33787.83 131.19 17084.61 88888.00 2017-07-26 11:39:49.000 207 33787.79 131.16 17084.60 88888.00 2017-07-26 11:39:50.000 207 33787.79 131.16 17084.59 37861.47 2017-07-26 11:39:51.000 207 33787.82 131.18 17084.60 88888.00 2017-07-26 11:39:52.000 207 33787.78 131.17 17084.65 88888.00 2017-07-26 11:39:53.000 207 33787.81 131.20 17084.64 88888.00 2017-07-26 11:39:54.000 207 33787.81 131.16 17084.64 88888.00 2017-07-26 11:39:55.000 207 33787.82 131.19 17084.65 37861.55 2017-07-26 11:39:56.000 207 33787.79 131.22 17084.63 88888.00 2017-07-26 11:39:57.000 207 33787.79 131.21 17084.65 88888.00 2017-07-26 11:39:58.000 207 33787.79 131.22 17084.65 88888.00 2017-07-26 11:39:59.000 207 33787.77 131.23 17084.70 88888.00 2017-07-26 11:40:00.000 207 33787.77 131.23 17084.70 37861.53 2017-07-26 11:40:01.000 207 33787.78 131.20 17084.66 88888.00 2017-07-26 11:40:02.000 207 33787.77 131.17 17084.62 88888.00 2017-07-26 11:40:03.000 207 33787.75 131.14 17084.62 88888.00 2017-07-26 11:40:04.000 207 33787.72 131.14 17084.68 88888.00 2017-07-26 11:40:05.000 207 33787.69 131.19 17084.68 37861.54 2017-07-26 11:40:06.000 207 33787.68 131.24 17084.68 88888.00 2017-07-26 11:40:07.000 207 33787.68 131.22 17084.66 88888.00 2017-07-26 11:40:08.000 207 33787.72 131.24 17084.64 88888.00 2017-07-26 11:40:09.000 207 33787.65 131.23 17084.66 88888.00 2017-07-26 11:40:10.000 207 33787.63 131.22 17084.65 37861.53 2017-07-26 11:40:11.000 207 33787.61 131.24 17084.69 88888.00 2017-07-26 11:40:12.000 207 33787.65 131.21 17084.70 88888.00 2017-07-26 11:40:13.000 207 33787.69 131.21 17084.69 88888.00 2017-07-26 11:40:14.000 207 33787.72 131.23 17084.68 88888.00 2017-07-26 11:40:15.000 207 33787.71 131.23 17084.67 37861.55 2017-07-26 11:40:16.000 207 33787.72 131.27 17084.70 88888.00 2017-07-26 11:40:17.000 207 33787.70 131.27 17084.69 88888.00 2017-07-26 11:40:18.000 207 33787.69 131.29 17084.70 88888.00 2017-07-26 11:40:19.000 207 33787.69 131.23 17084.69 88888.00 2017-07-26 11:40:20.000 207 33787.71 131.22 17084.69 37861.58 2017-07-26 11:40:21.000 207 33787.73 131.20 17084.70 88888.00 2017-07-26 11:40:22.000 207 33787.75 131.24 17084.69 88888.00 2017-07-26 11:40:23.000 207 33787.73 131.23 17084.67 88888.00 2017-07-26 11:40:24.000 207 33787.75 131.21 17084.70 88888.00 2017-07-26 11:40:25.000 207 33787.75 131.25 17084.75 37861.47 2017-07-26 11:40:26.000 207 33787.73 131.26 17084.75 88888.00 2017-07-26 11:40:27.000 207 33787.72 131.25 17084.71 88888.00 2017-07-26 11:40:28.000 207 33787.69 131.21 17084.70 88888.00 2017-07-26 11:40:29.000 207 33787.68 131.22 17084.70 88888.00 2017-07-26 11:40:30.000 207 33787.69 131.22 17084.72 37861.45 2017-07-26 11:40:31.000 207 33787.68 131.24 17084.73 88888.00 2017-07-26 11:40:32.000 207 33787.65 131.24 17084.73 88888.00 2017-07-26 11:40:33.000 207 33787.64 131.21 17084.77 88888.00 2017-07-26 11:40:34.000 207 33787.65 131.25 17084.75 88888.00 2017-07-26 11:40:35.000 207 33787.62 131.28 17084.72 37861.48 2017-07-26 11:40:36.000 207 33787.63 131.23 17084.75 88888.00 2017-07-26 11:40:37.000 207 33787.64 131.20 17084.77 88888.00 2017-07-26 11:40:38.000 207 33787.68 131.17 17084.75 88888.00 2017-07-26 11:40:39.000 207 33787.66 131.17 17084.76 88888.00 2017-07-26 11:40:40.000 207 33787.63 131.22 17084.75 37861.30 2017-07-26 11:40:41.000 207 33787.59 131.25 17084.75 88888.00 2017-07-26 11:40:42.000 207 33787.57 131.26 17084.74 88888.00 2017-07-26 11:40:43.000 207 33787.63 131.22 17084.69 88888.00 2017-07-26 11:40:44.000 207 33787.67 131.23 17084.71 88888.00 2017-07-26 11:40:45.000 207 33787.68 131.24 17084.70 37861.37 2017-07-26 11:40:46.000 207 33787.65 131.19 17084.71 88888.00 2017-07-26 11:40:47.000 207 33787.62 131.15 17084.73 88888.00 2017-07-26 11:40:48.000 207 33787.63 131.12 17084.74 88888.00 2017-07-26 11:40:49.000 207 33787.65 131.16 17084.75 88888.00 2017-07-26 11:40:50.000 207 33787.68 131.20 17084.74 37861.52 2017-07-26 11:40:51.000 207 33787.70 131.18 17084.75 88888.00 2017-07-26 11:40:52.000 207 33787.72 131.19 17084.77 88888.00 2017-07-26 11:40:53.000 207 33787.73 131.16 17084.77 88888.00 2017-07-26 11:40:54.000 207 33787.74 131.15 17084.75 88888.00 2017-07-26 11:40:55.000 207 33787.73 131.13 17084.76 37861.51 2017-07-26 11:40:56.000 207 33787.73 131.09 17084.75 88888.00 2017-07-26 11:40:57.000 207 33787.71 131.12 17084.79 88888.00 2017-07-26 11:40:58.000 207 33787.69 131.13 17084.76 88888.00 2017-07-26 11:40:59.000 207 33787.67 131.13 17084.74 88888.00 2017-07-26 11:41:00.000 207 33787.69 131.14 17084.74 37861.50 2017-07-26 11:41:01.000 207 33787.70 131.19 17084.76 88888.00 2017-07-26 11:41:02.000 207 33787.71 131.20 17084.74 88888.00 2017-07-26 11:41:03.000 207 33787.67 131.17 17084.76 88888.00 2017-07-26 11:41:04.000 207 33787.65 131.19 17084.79 88888.00 2017-07-26 11:41:05.000 207 33787.63 131.12 17084.81 37861.47 2017-07-26 11:41:06.000 207 33787.63 131.08 17084.80 88888.00 2017-07-26 11:41:07.000 207 33787.66 131.11 17084.81 88888.00 2017-07-26 11:41:08.000 207 33787.68 131.12 17084.83 88888.00 2017-07-26 11:41:09.000 207 33787.69 131.12 17084.83 88888.00 2017-07-26 11:41:10.000 207 33787.70 131.13 17084.81 37861.56 2017-07-26 11:41:11.000 207 33787.70 131.18 17084.78 88888.00 2017-07-26 11:41:12.000 207 33787.70 131.15 17084.80 88888.00 2017-07-26 11:41:13.000 207 33787.73 131.12 17084.84 88888.00 2017-07-26 11:41:14.000 207 33787.74 131.08 17084.87 88888.00 2017-07-26 11:41:15.000 207 33787.72 131.10 17084.85 37861.47 2017-07-26 11:41:16.000 207 33787.72 131.07 17084.84 88888.00 2017-07-26 11:41:17.000 207 33787.69 131.03 17084.83 88888.00 2017-07-26 11:41:18.000 207 33787.68 131.01 17084.83 88888.00 2017-07-26 11:41:19.000 207 33787.70 131.00 17084.84 88888.00 2017-07-26 11:41:20.000 207 33787.74 131.01 17084.84 37861.57 2017-07-26 11:41:21.000 207 33787.74 130.99 17084.86 88888.00 2017-07-26 11:41:22.000 207 33787.72 130.97 17084.87 88888.00 2017-07-26 11:41:23.000 207 33787.73 130.97 17084.87 88888.00 2017-07-26 11:41:24.000 207 33787.75 130.95 17084.85 88888.00 2017-07-26 11:41:25.000 207 33787.77 130.94 17084.80 37861.51 2017-07-26 11:41:26.000 207 33787.81 130.94 17084.80 88888.00 2017-07-26 11:41:27.000 207 33787.82 130.97 17084.78 88888.00 2017-07-26 11:41:28.000 207 33787.82 130.99 17084.80 88888.00 2017-07-26 11:41:29.000 207 33787.81 130.94 17084.85 88888.00 2017-07-26 11:41:30.000 207 33787.83 130.93 17084.85 37861.65 2017-07-26 11:41:31.000 207 33787.80 130.98 17084.80 88888.00 2017-07-26 11:41:32.000 207 33787.83 131.00 17084.80 88888.00 2017-07-26 11:41:33.000 207 33787.80 131.00 17084.80 88888.00 2017-07-26 11:41:34.000 207 33787.78 130.99 17084.78 88888.00 2017-07-26 11:41:35.000 207 33787.76 130.98 17084.78 37861.53 2017-07-26 11:41:36.000 207 33787.75 130.94 17084.78 88888.00 2017-07-26 11:41:37.000 207 33787.75 130.93 17084.80 88888.00 2017-07-26 11:41:38.000 207 33787.78 130.93 17084.81 88888.00 2017-07-26 11:41:39.000 207 33787.81 130.93 17084.81 88888.00 2017-07-26 11:41:40.000 207 33787.78 130.90 17084.81 37861.68 2017-07-26 11:41:41.000 207 33787.77 130.91 17084.79 88888.00 2017-07-26 11:41:42.000 207 33787.80 130.89 17084.78 88888.00 2017-07-26 11:41:43.000 207 33787.77 130.89 17084.80 88888.00 2017-07-26 11:41:44.000 207 33787.77 130.88 17084.81 88888.00 2017-07-26 11:41:45.000 207 33787.76 130.84 17084.81 37861.58 2017-07-26 11:41:46.000 207 33787.75 130.86 17084.85 88888.00 2017-07-26 11:41:47.000 207 33787.80 130.84 17084.90 88888.00 2017-07-26 11:41:48.000 207 33787.79 130.82 17084.89 88888.00 2017-07-26 11:41:49.000 207 33787.79 130.81 17084.89 88888.00 2017-07-26 11:41:50.000 207 33787.82 130.81 17084.92 37861.56 2017-07-26 11:41:51.000 207 33787.82 130.80 17084.91 88888.00 2017-07-26 11:41:52.000 207 33787.83 130.79 17084.90 88888.00 2017-07-26 11:41:53.000 207 33787.87 130.79 17084.88 88888.00 2017-07-26 11:41:54.000 207 33787.88 130.78 17084.89 88888.00 2017-07-26 11:41:55.000 207 33787.83 130.79 17084.92 37861.61 2017-07-26 11:41:56.000 207 33787.84 130.79 17084.91 88888.00 2017-07-26 11:41:57.000 207 33787.82 130.79 17084.92 88888.00 2017-07-26 11:41:58.000 207 33787.81 130.81 17084.89 88888.00 2017-07-26 11:41:59.000 207 33787.73 130.78 17084.90 88888.00 2017-07-26 11:42:00.000 207 33787.76 130.76 17084.94 37861.57 2017-07-26 11:42:01.000 207 33787.74 130.75 17084.94 88888.00 2017-07-26 11:42:02.000 207 33787.73 130.75 17084.97 88888.00 2017-07-26 11:42:03.000 207 33787.72 130.76 17084.98 88888.00 2017-07-26 11:42:04.000 207 33787.75 130.75 17084.96 88888.00 2017-07-26 11:42:05.000 207 33787.74 130.71 17084.95 37861.55 2017-07-26 11:42:06.000 207 33787.71 130.70 17084.93 88888.00 2017-07-26 11:42:07.000 207 33787.68 130.68 17084.93 88888.00 2017-07-26 11:42:08.000 207 33787.70 130.66 17084.94 88888.00 2017-07-26 11:42:09.000 207 33787.71 130.67 17084.92 88888.00 2017-07-26 11:42:10.000 207 33787.69 130.66 17084.97 37861.58 2017-07-26 11:42:11.000 207 33787.71 130.65 17085.00 88888.00 2017-07-26 11:42:12.000 207 33787.75 130.65 17084.99 88888.00 2017-07-26 11:42:13.000 207 33787.76 130.68 17084.99 88888.00 2017-07-26 11:42:14.000 207 33787.79 130.68 17084.98 88888.00 2017-07-26 11:42:15.000 207 33787.78 130.64 17084.97 37861.64 2017-07-26 11:42:16.000 207 33787.79 130.64 17085.00 88888.00 2017-07-26 11:42:17.000 207 33787.77 130.63 17084.93 88888.00 2017-07-26 11:42:18.000 207 33787.76 130.64 17084.96 88888.00 2017-07-26 11:42:19.000 207 33787.75 130.65 17084.99 88888.00 2017-07-26 11:42:20.000 207 33787.75 130.62 17084.99 37861.63 2017-07-26 11:42:21.000 207 33787.72 130.59 17084.97 88888.00 2017-07-26 11:42:22.000 207 33787.69 130.59 17084.94 88888.00 2017-07-26 11:42:23.000 207 33787.65 130.64 17084.95 88888.00 2017-07-26 11:42:24.000 207 33787.66 130.66 17084.92 88888.00 2017-07-26 11:42:25.000 207 33787.69 130.68 17084.89 37861.49 2017-07-26 11:42:26.000 207 33787.69 130.70 17084.91 88888.00 2017-07-26 11:42:27.000 207 33787.67 130.71 17084.96 88888.00 2017-07-26 11:42:28.000 207 33787.68 130.70 17084.97 88888.00 2017-07-26 11:42:29.000 207 33787.68 130.66 17084.97 88888.00 2017-07-26 11:42:30.000 207 33787.67 130.67 17084.97 37861.55 2017-07-26 11:42:31.000 207 33787.65 130.63 17084.97 88888.00 2017-07-26 11:42:32.000 207 33787.59 130.62 17085.00 88888.00 2017-07-26 11:42:33.000 207 33787.62 130.60 17085.03 88888.00 2017-07-26 11:42:34.000 207 33787.69 130.62 17085.03 88888.00 2017-07-26 11:42:35.000 207 33787.65 130.66 17085.04 37861.49 2017-07-26 11:42:36.000 207 33787.69 130.64 17085.00 88888.00 2017-07-26 11:42:37.000 207 33787.66 130.61 17084.99 88888.00 2017-07-26 11:42:38.000 207 33787.62 130.59 17085.01 88888.00 2017-07-26 11:42:39.000 207 33787.61 130.54 17085.00 88888.00 2017-07-26 11:42:40.000 207 33787.63 130.52 17084.99 37861.44 2017-07-26 11:42:41.000 207 33787.63 130.51 17085.01 88888.00 2017-07-26 11:42:42.000 207 33787.62 130.52 17085.02 88888.00 2017-07-26 11:42:43.000 207 33787.61 130.50 17085.03 88888.00 2017-07-26 11:42:44.000 207 33787.63 130.48 17085.01 88888.00 2017-07-26 11:42:45.000 207 33787.63 130.47 17085.04 37861.50 2017-07-26 11:42:46.000 207 33787.63 130.46 17085.06 88888.00 2017-07-26 11:42:47.000 207 33787.62 130.50 17085.05 88888.00 2017-07-26 11:42:48.000 207 33787.63 130.51 17085.05 88888.00 2017-07-26 11:42:49.000 207 33787.66 130.50 17085.03 88888.00 2017-07-26 11:42:50.000 207 33787.65 130.52 17084.99 37861.64 2017-07-26 11:42:51.000 207 33787.63 130.55 17085.02 88888.00 2017-07-26 11:42:52.000 207 33787.61 130.56 17084.99 88888.00 2017-07-26 11:42:53.000 207 33787.61 130.54 17085.02 88888.00 2017-07-26 11:42:54.000 207 33787.58 130.54 17085.03 88888.00 2017-07-26 11:42:55.000 207 33787.58 130.54 17084.98 37861.53 2017-07-26 11:42:56.000 207 33787.57 130.55 17085.01 88888.00 2017-07-26 11:42:57.000 207 33787.59 130.54 17085.05 88888.00 2017-07-26 11:42:58.000 207 33787.60 130.56 17085.03 88888.00 2017-07-26 11:42:59.000 207 33787.57 130.59 17085.05 88888.00 2017-07-26 11:43:00.000 207 33787.55 130.62 17085.08 37861.53 2017-07-26 11:43:01.000 207 33787.54 130.65 17085.07 88888.00 2017-07-26 11:43:02.000 207 33787.54 130.61 17085.01 88888.00 2017-07-26 11:43:03.000 207 33787.53 130.59 17085.01 88888.00 2017-07-26 11:43:04.000 207 33787.55 130.61 17085.06 88888.00 2017-07-26 11:43:05.000 207 33787.59 130.59 17085.09 37861.55 2017-07-26 11:43:06.000 207 33787.56 130.56 17085.08 88888.00 2017-07-26 11:43:07.000 207 33787.56 130.53 17085.07 88888.00 2017-07-26 11:43:08.000 207 33787.54 130.50 17085.07 88888.00 2017-07-26 11:43:09.000 207 33787.57 130.46 17085.04 88888.00 2017-07-26 11:43:10.000 207 33787.59 130.45 17085.09 37861.49 2017-07-26 11:43:11.000 207 33787.55 130.46 17085.11 88888.00 2017-07-26 11:43:12.000 207 33787.51 130.47 17085.05 88888.00 2017-07-26 11:43:13.000 207 33787.51 130.45 17085.06 88888.00 2017-07-26 11:43:14.000 207 33787.52 130.47 17085.07 88888.00 2017-07-26 11:43:15.000 207 33787.54 130.44 17085.06 37861.47 2017-07-26 11:43:16.000 207 33787.53 130.44 17085.08 88888.00 2017-07-26 11:43:17.000 207 33787.52 130.45 17085.08 88888.00 2017-07-26 11:43:18.000 207 33787.52 130.42 17085.08 88888.00 2017-07-26 11:43:19.000 207 33787.49 130.41 17085.08 88888.00 2017-07-26 11:43:20.000 207 33787.52 130.37 17085.03 37861.46 2017-07-26 11:43:21.000 207 33787.56 130.39 17085.06 88888.00 2017-07-26 11:43:22.000 207 33787.52 130.41 17085.09 88888.00 2017-07-26 11:43:23.000 207 33787.54 130.42 17085.14 88888.00 2017-07-26 11:43:24.000 207 33787.57 130.43 17085.11 88888.00 2017-07-26 11:43:25.000 207 33787.53 130.44 17085.07 37861.54 2017-07-26 11:43:26.000 207 33787.52 130.45 17085.11 88888.00 2017-07-26 11:43:27.000 207 33787.51 130.44 17085.16 88888.00 2017-07-26 11:43:28.000 207 33787.52 130.41 17085.17 88888.00 2017-07-26 11:43:29.000 207 33787.52 130.41 17085.14 88888.00 2017-07-26 11:43:30.000 207 33787.49 130.42 17085.11 37861.51 2017-07-26 11:43:31.000 207 33787.49 130.43 17085.10 88888.00 2017-07-26 11:43:32.000 207 33787.48 130.46 17085.13 88888.00 2017-07-26 11:43:33.000 207 33787.44 130.50 17085.16 88888.00 2017-07-26 11:43:34.000 207 33787.42 130.51 17085.14 88888.00 2017-07-26 11:43:35.000 207 33787.44 130.52 17085.11 37861.48 2017-07-26 11:43:36.000 207 33787.46 130.47 17085.17 88888.00 2017-07-26 11:43:37.000 207 33787.48 130.46 17085.19 88888.00 2017-07-26 11:43:38.000 207 33787.43 130.41 17085.15 88888.00 2017-07-26 11:43:39.000 207 33787.43 130.44 17085.15 88888.00 2017-07-26 11:43:40.000 207 33787.46 130.43 17085.19 37861.38 2017-07-26 11:43:41.000 207 33787.42 130.42 17085.16 88888.00 2017-07-26 11:43:42.000 207 33787.41 130.42 17085.19 88888.00 2017-07-26 11:43:43.000 207 33787.37 130.45 17085.21 88888.00 2017-07-26 11:43:44.000 207 33787.40 130.47 17085.18 88888.00 2017-07-26 11:43:45.000 207 33787.41 130.44 17085.17 37861.41 2017-07-26 11:43:46.000 207 33787.44 130.45 17085.21 88888.00 2017-07-26 11:43:47.000 207 33787.47 130.46 17085.22 88888.00 2017-07-26 11:43:48.000 207 33787.47 130.49 17085.21 88888.00 2017-07-26 11:43:49.000 207 33787.47 130.49 17085.25 88888.00 2017-07-26 11:43:50.000 207 33787.50 130.52 17085.26 37861.56 2017-07-26 11:43:51.000 207 33787.50 130.52 17085.28 88888.00 2017-07-26 11:43:52.000 207 33787.47 130.55 17085.26 88888.00 2017-07-26 11:43:53.000 207 33787.44 130.53 17085.27 88888.00 2017-07-26 11:43:54.000 207 33787.41 130.55 17085.27 88888.00 2017-07-26 11:43:55.000 207 33787.40 130.56 17085.26 37861.52 2017-07-26 11:43:56.000 207 33787.42 130.55 17085.24 88888.00 2017-07-26 11:43:57.000 207 33787.37 130.55 17085.27 88888.00 2017-07-26 11:43:58.000 207 33787.35 130.57 17085.28 88888.00 2017-07-26 11:43:59.000 207 33787.38 130.59 17085.29 88888.00 2017-07-26 11:44:00.000 207 33787.38 130.60 17085.29 37861.59 2017-07-26 11:44:01.000 207 33787.37 130.60 17085.27 88888.00 2017-07-26 11:44:02.000 207 33787.37 130.61 17085.29 88888.00 2017-07-26 11:44:03.000 207 33787.36 130.62 17085.28 88888.00 2017-07-26 11:44:04.000 207 33787.35 130.63 17085.32 88888.00 2017-07-26 11:44:05.000 207 33787.41 130.62 17085.29 37861.52 2017-07-26 11:44:06.000 207 33787.44 130.60 17085.24 88888.00 2017-07-26 11:44:07.000 207 33787.42 130.60 17085.28 88888.00 2017-07-26 11:44:08.000 207 33787.40 130.59 17085.32 88888.00 2017-07-26 11:44:09.000 207 33787.40 130.55 17085.31 88888.00 2017-07-26 11:44:10.000 207 33787.44 130.54 17085.34 37861.44 2017-07-26 11:44:11.000 207 33787.48 130.56 17085.31 88888.00 2017-07-26 11:44:12.000 207 33787.46 130.56 17085.29 88888.00 2017-07-26 11:44:13.000 207 33787.42 130.56 17085.28 88888.00 2017-07-26 11:44:14.000 207 33787.43 130.56 17085.30 88888.00 2017-07-26 11:44:15.000 207 33787.41 130.56 17085.32 37861.51 2017-07-26 11:44:16.000 207 33787.42 130.54 17085.27 88888.00 2017-07-26 11:44:17.000 207 33787.40 130.54 17085.28 88888.00 2017-07-26 11:44:18.000 207 33787.39 130.53 17085.27 88888.00 2017-07-26 11:44:19.000 207 33787.39 130.56 17085.26 88888.00 2017-07-26 11:44:20.000 207 33787.40 130.60 17085.30 37861.55 2017-07-26 11:44:21.000 207 33787.39 130.62 17085.35 88888.00 2017-07-26 11:44:22.000 207 33787.40 130.64 17085.33 88888.00 2017-07-26 11:44:23.000 207 33787.40 130.67 17085.34 88888.00 2017-07-26 11:44:24.000 207 33787.39 130.67 17085.33 88888.00 2017-07-26 11:44:25.000 207 33787.43 130.65 17085.32 37861.51 2017-07-26 11:44:26.000 207 33787.45 130.64 17085.31 88888.00 2017-07-26 11:44:27.000 207 33787.47 130.64 17085.31 88888.00 2017-07-26 11:44:28.000 207 33787.48 130.66 17085.30 88888.00 2017-07-26 11:44:29.000 207 33787.47 130.64 17085.31 88888.00 2017-07-26 11:44:30.000 207 33787.48 130.64 17085.29 37861.58 2017-07-26 11:44:31.000 207 33787.54 130.64 17085.32 88888.00 2017-07-26 11:44:32.000 207 33787.51 130.62 17085.32 88888.00 2017-07-26 11:44:33.000 207 33787.50 130.58 17085.29 88888.00 2017-07-26 11:44:34.000 207 33787.53 130.52 17085.28 88888.00 2017-07-26 11:44:35.000 207 33787.57 130.51 17085.31 37861.59 2017-07-26 11:44:36.000 207 33787.59 130.51 17085.34 88888.00 2017-07-26 11:44:37.000 207 33787.58 130.53 17085.30 88888.00 2017-07-26 11:44:38.000 207 33787.59 130.50 17085.28 88888.00 2017-07-26 11:44:39.000 207 33787.62 130.46 17085.28 88888.00 2017-07-26 11:44:40.000 207 33787.68 130.43 17085.33 37861.69 2017-07-26 11:44:41.000 207 33787.64 130.40 17085.31 88888.00 2017-07-26 11:44:42.000 207 33787.61 130.37 17085.33 88888.00 2017-07-26 11:44:43.000 207 33787.62 130.36 17085.32 88888.00 2017-07-26 11:44:44.000 207 33787.62 130.34 17085.35 88888.00 2017-07-26 11:44:45.000 207 33787.61 130.35 17085.37 37861.68 2017-07-26 11:44:46.000 207 33787.63 130.40 17085.40 88888.00 2017-07-26 11:44:47.000 207 33787.64 130.39 17085.42 88888.00 2017-07-26 11:44:48.000 207 33787.67 130.34 17085.38 88888.00 2017-07-26 11:44:49.000 207 33787.67 130.34 17085.34 88888.00 2017-07-26 11:44:50.000 207 33787.63 130.35 17085.33 37861.69 2017-07-26 11:44:51.000 207 33787.61 130.35 17085.33 88888.00 2017-07-26 11:44:52.000 207 33787.59 130.34 17085.39 88888.00 2017-07-26 11:44:53.000 207 33787.58 130.36 17085.40 88888.00 2017-07-26 11:44:54.000 207 33787.62 130.37 17085.38 88888.00 2017-07-26 11:44:55.000 207 33787.62 130.33 17085.38 37861.69 2017-07-26 11:44:56.000 207 33787.64 130.30 17085.38 88888.00 2017-07-26 11:44:57.000 207 33787.67 130.32 17085.39 88888.00 2017-07-26 11:44:58.000 207 33787.63 130.34 17085.35 88888.00 2017-07-26 11:44:59.000 207 33787.59 130.36 17085.29 88888.00 2017-07-26 11:45:00.000 207 33787.59 130.32 17085.30 37861.78 2017-07-26 11:45:01.000 207 33787.58 130.31 17085.32 88888.00 2017-07-26 11:45:02.000 207 33787.60 130.29 17085.35 88888.00 2017-07-26 11:45:03.000 207 33787.62 130.23 17085.34 88888.00 2017-07-26 11:45:04.000 207 33787.62 130.19 17085.30 88888.00 2017-07-26 11:45:05.000 207 33787.64 130.20 17085.30 37861.72 2017-07-26 11:45:06.000 207 33787.63 130.24 17085.32 88888.00 2017-07-26 11:45:07.000 207 33787.66 130.25 17085.32 88888.00 2017-07-26 11:45:08.000 207 33787.65 130.21 17085.34 88888.00 2017-07-26 11:45:09.000 207 33787.63 130.24 17085.37 88888.00 2017-07-26 11:45:10.000 207 33787.63 130.28 17085.36 37861.79 2017-07-26 11:45:11.000 207 33787.64 130.28 17085.37 88888.00 2017-07-26 11:45:12.000 207 33787.62 130.24 17085.37 88888.00 2017-07-26 11:45:13.000 207 33787.63 130.23 17085.36 88888.00 2017-07-26 11:45:14.000 207 33787.68 130.22 17085.34 88888.00 2017-07-26 11:45:15.000 207 33787.67 130.19 17085.34 37861.88 2017-07-26 11:45:16.000 207 33787.68 130.18 17085.32 88888.00 2017-07-26 11:45:17.000 207 33787.69 130.23 17085.34 88888.00 2017-07-26 11:45:18.000 207 33787.70 130.23 17085.33 88888.00 2017-07-26 11:45:19.000 207 33787.69 130.21 17085.31 88888.00 2017-07-26 11:45:20.000 207 33787.68 130.21 17085.33 37861.75 2017-07-26 11:45:21.000 207 33787.72 130.17 17085.33 88888.00 2017-07-26 11:45:22.000 207 33787.76 130.14 17085.33 88888.00 2017-07-26 11:45:23.000 207 33787.71 130.16 17085.29 88888.00 2017-07-26 11:45:24.000 207 33787.68 130.19 17085.26 88888.00 2017-07-26 11:45:25.000 207 33787.69 130.23 17085.27 37861.85 2017-07-26 11:45:26.000 207 33787.75 130.17 17085.28 88888.00 2017-07-26 11:45:27.000 207 33787.75 130.16 17085.25 88888.00 2017-07-26 11:45:28.000 207 33787.77 130.16 17085.28 88888.00 2017-07-26 11:45:29.000 207 33787.80 130.16 17085.30 88888.00 2017-07-26 11:45:30.000 207 33787.82 130.15 17085.27 37861.83 2017-07-26 11:45:31.000 207 33787.75 130.13 17085.27 88888.00 2017-07-26 11:45:32.000 207 33787.77 130.16 17085.25 88888.00 2017-07-26 11:45:33.000 207 33787.76 130.17 17085.27 88888.00 2017-07-26 11:45:34.000 207 33787.81 130.14 17085.28 88888.00 2017-07-26 11:45:35.000 207 33787.79 130.08 17085.24 37861.87 2017-07-26 11:45:36.000 207 33787.78 130.06 17085.24 88888.00 2017-07-26 11:45:37.000 207 33787.80 130.13 17085.28 88888.00 2017-07-26 11:45:38.000 207 33787.82 130.15 17085.31 88888.00 2017-07-26 11:45:39.000 207 33787.83 130.17 17085.33 88888.00 2017-07-26 11:45:40.000 207 33787.82 130.13 17085.29 37861.91 2017-07-26 11:45:41.000 207 33787.78 130.11 17085.27 88888.00 2017-07-26 11:45:42.000 207 33787.77 130.11 17085.32 88888.00 2017-07-26 11:45:43.000 207 33787.82 130.10 17085.32 88888.00 2017-07-26 11:45:44.000 207 33787.82 130.06 17085.32 88888.00 2017-07-26 11:45:45.000 207 33787.84 130.07 17085.35 37861.93 2017-07-26 11:45:46.000 207 33787.81 130.06 17085.32 88888.00 2017-07-26 11:45:47.000 207 33787.81 130.08 17085.27 88888.00 2017-07-26 11:45:48.000 207 33787.80 130.07 17085.25 88888.00 2017-07-26 11:45:49.000 207 33787.81 130.07 17085.26 88888.00 2017-07-26 11:45:50.000 207 33787.86 130.05 17085.27 37862.10 2017-07-26 11:45:51.000 207 33787.88 130.07 17085.29 88888.00 2017-07-26 11:45:52.000 207 33787.83 130.09 17085.32 88888.00 2017-07-26 11:45:53.000 207 33787.82 130.11 17085.35 88888.00 2017-07-26 11:45:54.000 207 33787.85 130.09 17085.36 88888.00 2017-07-26 11:45:55.000 207 33787.86 130.05 17085.34 37861.97 2017-07-26 11:45:56.000 207 33787.88 130.07 17085.36 88888.00 2017-07-26 11:45:57.000 207 33787.88 130.05 17085.37 88888.00 2017-07-26 11:45:58.000 207 33787.89 130.06 17085.39 88888.00 2017-07-26 11:45:59.000 207 33787.85 130.08 17085.39 88888.00 2017-07-26 11:46:00.000 207 33787.82 130.08 17085.37 37861.97 2017-07-26 11:46:01.000 207 33787.84 130.07 17085.37 88888.00 2017-07-26 11:46:02.000 207 33787.84 130.06 17085.39 88888.00 2017-07-26 11:46:03.000 207 33787.85 130.07 17085.40 88888.00 2017-07-26 11:46:04.000 207 33787.86 130.11 17085.45 88888.00 2017-07-26 11:46:05.000 207 33787.88 130.14 17085.44 37862.08 2017-07-26 11:46:06.000 207 33787.87 130.12 17085.40 88888.00 2017-07-26 11:46:07.000 207 33787.92 130.16 17085.36 88888.00 2017-07-26 11:46:08.000 207 33787.90 130.17 17085.37 88888.00 2017-07-26 11:46:09.000 207 33787.88 130.10 17085.40 88888.00 2017-07-26 11:46:10.000 207 33787.94 130.11 17085.42 37862.09 2017-07-26 11:46:11.000 207 33787.97 130.10 17085.43 88888.00 2017-07-26 11:46:12.000 207 33787.93 130.06 17085.45 88888.00 2017-07-26 11:46:13.000 207 33787.97 130.07 17085.44 88888.00 2017-07-26 11:46:14.000 207 33787.93 130.07 17085.45 88888.00 2017-07-26 11:46:15.000 207 33787.88 130.06 17085.43 37862.02 2017-07-26 11:46:16.000 207 33787.93 130.07 17085.40 88888.00 2017-07-26 11:46:17.000 207 33787.93 130.05 17085.39 88888.00 2017-07-26 11:46:18.000 207 33787.97 130.03 17085.40 88888.00 2017-07-26 11:46:19.000 207 33787.97 130.04 17085.40 88888.00 2017-07-26 11:46:20.000 207 33787.97 130.01 17085.37 37862.10 2017-07-26 11:46:21.000 207 33787.93 130.02 17085.36 88888.00 2017-07-26 11:46:22.000 207 33787.95 130.02 17085.35 88888.00 2017-07-26 11:46:23.000 207 33787.96 130.01 17085.41 88888.00 2017-07-26 11:46:24.000 207 33787.97 130.04 17085.40 88888.00 2017-07-26 11:46:25.000 207 33788.01 130.03 17085.39 37862.14 2017-07-26 11:46:26.000 207 33788.00 130.00 17085.40 88888.00 2017-07-26 11:46:27.000 207 33788.03 129.99 17085.43 88888.00 2017-07-26 11:46:28.000 207 33787.98 129.98 17085.42 88888.00 2017-07-26 11:46:29.000 207 33788.02 130.02 17085.39 88888.00 2017-07-26 11:46:30.000 207 33788.02 130.03 17085.40 37862.14 2017-07-26 11:46:31.000 207 33788.00 130.00 17085.44 88888.00 2017-07-26 11:46:32.000 207 33788.00 130.02 17085.44 88888.00 2017-07-26 11:46:33.000 207 33788.03 129.99 17085.42 88888.00 2017-07-26 11:46:34.000 207 33788.04 130.00 17085.46 88888.00 2017-07-26 11:46:35.000 207 33788.01 130.05 17085.49 37862.16 2017-07-26 11:46:36.000 207 33788.02 130.07 17085.52 88888.00 2017-07-26 11:46:37.000 207 33788.02 130.07 17085.47 88888.00 2017-07-26 11:46:38.000 207 33788.01 130.06 17085.43 88888.00 2017-07-26 11:46:39.000 207 33788.01 130.03 17085.46 88888.00 2017-07-26 11:46:40.000 207 33788.01 130.06 17085.47 37862.20 2017-07-26 11:46:41.000 207 33788.05 130.12 17085.50 88888.00 2017-07-26 11:46:42.000 207 33788.09 130.13 17085.47 88888.00 2017-07-26 11:46:43.000 207 33788.09 130.09 17085.49 88888.00 2017-07-26 11:46:44.000 207 33788.09 130.08 17085.51 88888.00 2017-07-26 11:46:45.000 207 33788.07 130.10 17085.50 37862.20 2017-07-26 11:46:46.000 207 33788.07 130.12 17085.52 88888.00 2017-07-26 11:46:47.000 207 33788.05 130.11 17085.49 88888.00 2017-07-26 11:46:48.000 207 33788.06 130.03 17085.49 88888.00 2017-07-26 11:46:49.000 207 33788.09 130.02 17085.54 88888.00 2017-07-26 11:46:50.000 207 33788.14 130.04 17085.53 37862.27 2017-07-26 11:46:51.000 207 33788.11 130.00 17085.51 88888.00 2017-07-26 11:46:52.000 207 33788.11 130.01 17085.50 88888.00 2017-07-26 11:46:53.000 207 33788.11 130.00 17085.50 88888.00 2017-07-26 11:46:54.000 207 33788.11 129.98 17085.53 88888.00 2017-07-26 11:46:55.000 207 33788.09 129.99 17085.55 37862.23 2017-07-26 11:46:56.000 207 33788.06 130.00 17085.50 88888.00 2017-07-26 11:46:57.000 207 33788.06 129.98 17085.51 88888.00 2017-07-26 11:46:58.000 207 33788.07 129.96 17085.53 88888.00 2017-07-26 11:46:59.000 207 33788.06 129.96 17085.52 88888.00 2017-07-26 11:47:00.000 207 33788.07 129.97 17085.48 37862.23 2017-07-26 11:47:01.000 207 33788.05 129.98 17085.49 88888.00 2017-07-26 11:47:02.000 207 33788.05 130.03 17085.52 88888.00 2017-07-26 11:47:03.000 207 33788.06 130.02 17085.53 88888.00 2017-07-26 11:47:04.000 207 33788.09 130.00 17085.52 88888.00 2017-07-26 11:47:05.000 207 33788.12 129.98 17085.49 37862.30 2017-07-26 11:47:06.000 207 33788.13 130.02 17085.49 88888.00 2017-07-26 11:47:07.000 207 33788.13 130.08 17085.51 88888.00 2017-07-26 11:47:08.000 207 33788.10 130.09 17085.49 88888.00 2017-07-26 11:47:09.000 207 33788.09 130.10 17085.46 88888.00 2017-07-26 11:47:10.000 207 33788.11 130.13 17085.51 37862.38 2017-07-26 11:47:11.000 207 33788.15 130.13 17085.49 88888.00 2017-07-26 11:47:12.000 207 33788.16 130.15 17085.47 88888.00 2017-07-26 11:47:13.000 207 33788.11 130.14 17085.50 88888.00 2017-07-26 11:47:14.000 207 33788.10 130.09 17085.50 88888.00 2017-07-26 11:47:15.000 207 33788.08 130.08 17085.56 37862.23 2017-07-26 11:47:16.000 207 33788.09 130.06 17085.55 88888.00 2017-07-26 11:47:17.000 207 33788.08 130.03 17085.56 88888.00 2017-07-26 11:47:18.000 207 33788.08 130.05 17085.54 88888.00 2017-07-26 11:47:19.000 207 33788.06 130.05 17085.54 88888.00 2017-07-26 11:47:20.000 207 33788.09 129.99 17085.55 37862.22 2017-07-26 11:47:21.000 207 33788.14 130.01 17085.56 88888.00 2017-07-26 11:47:22.000 207 33788.16 130.02 17085.55 88888.00 2017-07-26 11:47:23.000 207 33788.18 130.01 17085.58 88888.00 2017-07-26 11:47:24.000 207 33788.15 130.01 17085.57 88888.00 2017-07-26 11:47:25.000 207 33788.18 129.96 17085.54 37862.35 2017-07-26 11:47:26.000 207 33788.19 129.96 17085.56 88888.00 2017-07-26 11:47:27.000 207 33788.15 129.96 17085.57 88888.00 2017-07-26 11:47:28.000 207 33788.15 129.93 17085.59 88888.00 2017-07-26 11:47:29.000 207 33788.16 129.93 17085.56 88888.00 2017-07-26 11:47:30.000 207 33788.13 129.93 17085.55 37862.25 2017-07-26 11:47:31.000 207 33788.11 129.96 17085.55 88888.00 2017-07-26 11:47:32.000 207 33788.11 129.99 17085.60 88888.00 2017-07-26 11:47:33.000 207 33788.12 129.98 17085.60 88888.00 2017-07-26 11:47:34.000 207 33788.11 129.97 17085.58 88888.00 2017-07-26 11:47:35.000 207 33788.08 129.97 17085.57 37862.28 2017-07-26 11:47:36.000 207 33788.10 129.96 17085.56 88888.00 2017-07-26 11:47:37.000 207 33788.10 129.95 17085.55 88888.00 2017-07-26 11:47:38.000 207 33788.10 130.00 17085.56 88888.00 2017-07-26 11:47:39.000 207 33788.03 130.02 17085.57 88888.00 2017-07-26 11:47:40.000 207 33788.05 130.02 17085.59 37862.33 2017-07-26 11:47:41.000 207 33788.04 130.00 17085.62 88888.00 2017-07-26 11:47:42.000 207 33788.05 130.02 17085.60 88888.00 2017-07-26 11:47:43.000 207 33788.06 130.04 17085.55 88888.00 2017-07-26 11:47:44.000 207 33788.01 130.03 17085.56 88888.00 2017-07-26 11:47:45.000 207 33787.98 130.00 17085.57 37862.26 2017-07-26 11:47:46.000 207 33788.00 130.03 17085.57 88888.00 2017-07-26 11:47:47.000 207 33788.02 130.07 17085.62 88888.00 2017-07-26 11:47:48.000 207 33788.01 130.04 17085.62 88888.00 2017-07-26 11:47:49.000 207 33788.01 129.97 17085.61 88888.00 2017-07-26 11:47:50.000 207 33788.03 130.00 17085.62 37862.25 2017-07-26 11:47:51.000 207 33788.01 130.02 17085.60 88888.00 2017-07-26 11:47:52.000 207 33788.05 130.04 17085.57 88888.00 2017-07-26 11:47:53.000 207 33788.06 130.06 17085.58 88888.00 2017-07-26 11:47:54.000 207 33788.05 130.06 17085.58 88888.00 2017-07-26 11:47:55.000 207 33788.07 130.07 17085.57 37862.28 2017-07-26 11:47:56.000 207 33788.08 130.08 17085.54 88888.00 2017-07-26 11:47:57.000 207 33788.10 130.09 17085.53 88888.00 2017-07-26 11:47:58.000 207 33788.11 130.05 17085.55 88888.00 2017-07-26 11:47:59.000 207 33788.12 130.05 17085.56 88888.00 2017-07-26 11:48:00.000 207 33788.16 130.07 17085.57 37862.29 2017-07-26 11:48:01.000 207 33788.17 130.06 17085.53 88888.00 2017-07-26 11:48:02.000 207 33788.20 130.04 17085.55 88888.00 2017-07-26 11:48:03.000 207 33788.18 130.08 17085.62 88888.00 2017-07-26 11:48:04.000 207 33788.13 130.02 17085.57 88888.00 2017-07-26 11:48:05.000 207 33788.11 130.04 17085.56 37862.30 2017-07-26 11:48:06.000 207 33788.09 130.04 17085.62 88888.00 2017-07-26 11:48:07.000 207 33788.10 130.05 17085.63 88888.00 2017-07-26 11:48:08.000 207 33788.12 130.05 17085.65 88888.00 2017-07-26 11:48:09.000 207 33788.11 130.07 17085.62 88888.00 2017-07-26 11:48:10.000 207 33788.12 130.05 17085.59 37862.39 2017-07-26 11:48:11.000 207 33788.11 130.08 17085.60 88888.00 2017-07-26 11:48:12.000 207 33788.08 130.05 17085.65 88888.00 2017-07-26 11:48:13.000 207 33788.08 130.04 17085.63 88888.00 2017-07-26 11:48:14.000 207 33788.08 130.07 17085.61 88888.00 2017-07-26 11:48:15.000 207 33788.04 130.07 17085.62 37862.39 2017-07-26 11:48:16.000 207 33788.02 130.11 17085.62 88888.00 2017-07-26 11:48:17.000 207 33788.03 130.10 17085.59 88888.00 2017-07-26 11:48:18.000 207 33788.04 130.12 17085.64 88888.00 2017-07-26 11:48:19.000 207 33788.03 130.10 17085.63 88888.00 2017-07-26 11:48:20.000 207 33788.05 130.10 17085.63 37862.31 2017-07-26 11:48:21.000 207 33788.08 130.11 17085.63 88888.00 2017-07-26 11:48:22.000 207 33788.04 130.07 17085.63 88888.00 2017-07-26 11:48:23.000 207 33788.03 130.09 17085.63 88888.00 2017-07-26 11:48:24.000 207 33788.06 130.07 17085.67 88888.00 2017-07-26 11:48:25.000 207 33788.07 130.07 17085.69 37862.26 2017-07-26 11:48:26.000 207 33788.05 130.06 17085.67 88888.00 2017-07-26 11:48:27.000 207 33788.03 130.04 17085.68 88888.00 2017-07-26 11:48:28.000 207 33788.01 130.02 17085.65 88888.00 2017-07-26 11:48:29.000 207 33788.02 130.05 17085.66 88888.00 2017-07-26 11:48:30.000 207 33788.05 130.03 17085.67 37862.27 2017-07-26 11:48:31.000 207 33788.09 130.05 17085.73 88888.00 2017-07-26 11:48:32.000 207 33788.05 130.00 17085.74 88888.00 2017-07-26 11:48:33.000 207 33788.02 129.98 17085.71 88888.00 2017-07-26 11:48:34.000 207 33788.01 130.02 17085.71 88888.00 2017-07-26 11:48:35.000 207 33788.01 130.04 17085.70 37862.36 2017-07-26 11:48:36.000 207 33787.99 130.03 17085.73 88888.00 2017-07-26 11:48:37.000 207 33788.02 130.03 17085.73 88888.00 2017-07-26 11:48:38.000 207 33788.04 130.01 17085.73 88888.00 2017-07-26 11:48:39.000 207 33788.02 130.02 17085.79 88888.00 2017-07-26 11:48:40.000 207 33787.99 129.98 17085.79 37862.31 2017-07-26 11:48:41.000 207 33788.04 129.97 17085.74 88888.00 2017-07-26 11:48:42.000 207 33788.01 129.98 17085.72 88888.00 2017-07-26 11:48:43.000 207 33788.00 129.98 17085.74 88888.00 2017-07-26 11:48:44.000 207 33788.02 129.96 17085.76 88888.00 2017-07-26 11:48:45.000 207 33788.04 129.98 17085.76 37862.25 2017-07-26 11:48:46.000 207 33788.07 130.03 17085.72 88888.00 2017-07-26 11:48:47.000 207 33788.07 130.09 17085.73 88888.00 2017-07-26 11:48:48.000 207 33788.08 130.09 17085.75 88888.00 2017-07-26 11:48:49.000 207 33788.07 130.06 17085.76 88888.00 2017-07-26 11:48:50.000 207 33788.05 130.05 17085.77 37862.27 2017-07-26 11:48:51.000 207 33788.06 130.04 17085.74 88888.00 2017-07-26 11:48:52.000 207 33788.02 130.05 17085.76 88888.00 2017-07-26 11:48:53.000 207 33787.98 130.06 17085.77 88888.00 2017-07-26 11:48:54.000 207 33788.02 130.03 17085.75 88888.00 2017-07-26 11:48:55.000 207 33788.02 130.08 17085.76 37862.25 2017-07-26 11:48:56.000 207 33788.00 130.09 17085.76 88888.00 2017-07-26 11:48:57.000 207 33787.96 130.04 17085.75 88888.00 2017-07-26 11:48:58.000 207 33787.96 130.03 17085.75 88888.00 2017-07-26 11:48:59.000 207 33787.94 130.07 17085.76 88888.00 2017-07-26 11:49:00.000 207 33787.97 130.07 17085.80 37862.31 2017-07-26 11:49:01.000 207 33788.00 130.07 17085.79 88888.00 2017-07-26 11:49:02.000 207 33787.98 130.05 17085.77 88888.00 2017-07-26 11:49:03.000 207 33787.93 130.05 17085.80 88888.00 2017-07-26 11:49:04.000 207 33787.95 130.07 17085.80 88888.00 2017-07-26 11:49:05.000 207 33787.94 130.07 17085.77 37862.20 2017-07-26 11:49:06.000 207 33787.94 130.05 17085.78 88888.00 2017-07-26 11:49:07.000 207 33787.95 130.07 17085.72 88888.00 2017-07-26 11:49:08.000 207 33787.95 130.10 17085.73 88888.00 2017-07-26 11:49:09.000 207 33787.97 130.15 17085.76 88888.00 2017-07-26 11:49:10.000 207 33787.99 130.14 17085.73 37862.37 2017-07-26 11:49:11.000 207 33787.95 130.15 17085.75 88888.00 2017-07-26 11:49:12.000 207 33787.95 130.15 17085.75 88888.00 2017-07-26 11:49:13.000 207 33787.94 130.15 17085.79 88888.00 2017-07-26 11:49:14.000 207 33787.96 130.13 17085.80 88888.00 2017-07-26 11:49:15.000 207 33787.97 130.08 17085.80 37862.21 2017-07-26 11:49:16.000 207 33787.98 130.10 17085.85 88888.00 2017-07-26 11:49:17.000 207 33787.97 130.11 17085.83 88888.00 2017-07-26 11:49:18.000 207 33787.99 130.08 17085.83 88888.00 2017-07-26 11:49:19.000 207 33787.99 130.06 17085.82 88888.00 2017-07-26 11:49:20.000 207 33787.96 130.05 17085.83 37862.20 2017-07-26 11:49:21.000 207 33787.96 130.04 17085.84 88888.00 2017-07-26 11:49:22.000 207 33788.00 130.03 17085.84 88888.00 2017-07-26 11:49:23.000 207 33788.01 130.04 17085.82 88888.00 2017-07-26 11:49:24.000 207 33788.00 130.04 17085.82 88888.00 2017-07-26 11:49:25.000 207 33787.96 130.05 17085.87 37862.24 2017-07-26 11:49:26.000 207 33787.97 130.03 17085.88 88888.00 2017-07-26 11:49:27.000 207 33787.99 130.01 17085.89 88888.00 2017-07-26 11:49:28.000 207 33787.99 129.97 17085.86 88888.00 2017-07-26 11:49:29.000 207 33787.98 130.04 17085.87 88888.00 2017-07-26 11:49:30.000 207 33787.99 130.03 17085.88 37862.27 2017-07-26 11:49:31.000 207 33787.98 129.99 17085.87 88888.00 2017-07-26 11:49:32.000 207 33787.97 130.00 17085.84 88888.00 2017-07-26 11:49:33.000 207 33787.99 130.02 17085.85 88888.00 2017-07-26 11:49:34.000 207 33787.98 130.03 17085.86 88888.00 2017-07-26 11:49:35.000 207 33788.00 130.04 17085.85 37862.27 2017-07-26 11:49:36.000 207 33788.02 130.05 17085.84 88888.00 2017-07-26 11:49:37.000 207 33787.99 130.05 17085.87 88888.00 2017-07-26 11:49:38.000 207 33787.97 130.05 17085.90 88888.00 2017-07-26 11:49:39.000 207 33787.93 130.02 17085.92 88888.00 2017-07-26 11:49:40.000 207 33787.94 130.02 17085.90 37862.25 2017-07-26 11:49:41.000 207 33787.90 130.05 17085.90 88888.00 2017-07-26 11:49:42.000 207 33787.88 130.07 17085.94 88888.00 2017-07-26 11:49:43.000 207 33787.85 130.07 17085.88 88888.00 2017-07-26 11:49:44.000 207 33787.86 130.07 17085.89 88888.00 2017-07-26 11:49:45.000 207 33787.84 130.13 17085.93 37862.36 2017-07-26 11:49:46.000 207 33787.82 130.17 17085.92 88888.00 2017-07-26 11:49:47.000 207 33787.81 130.17 17085.90 88888.00 2017-07-26 11:49:48.000 207 33787.82 130.19 17085.90 88888.00 2017-07-26 11:49:49.000 207 33787.86 130.19 17085.89 88888.00 2017-07-26 11:49:50.000 207 33787.83 130.18 17085.90 37862.22 2017-07-26 11:49:51.000 207 33787.81 130.15 17085.88 88888.00 2017-07-26 11:49:52.000 207 33787.76 130.20 17085.83 88888.00 2017-07-26 11:49:53.000 207 33787.76 130.21 17085.85 88888.00 2017-07-26 11:49:54.000 207 33787.76 130.18 17085.87 88888.00 2017-07-26 11:49:55.000 207 33787.79 130.16 17085.83 37862.17 2017-07-26 11:49:56.000 207 33787.74 130.18 17085.84 88888.00 2017-07-26 11:49:57.000 207 33787.74 130.19 17085.85 88888.00 2017-07-26 11:49:58.000 207 33787.77 130.21 17085.85 88888.00 2017-07-26 11:49:59.000 207 33787.79 130.20 17085.90 88888.00 2017-07-26 11:50:00.000 207 33787.80 130.19 17085.88 37862.15 2017-07-26 11:50:01.000 207 33787.80 130.17 17085.84 88888.00 2017-07-26 11:50:02.000 207 33787.81 130.18 17085.89 88888.00 2017-07-26 11:50:03.000 207 33787.80 130.13 17085.89 88888.00 2017-07-26 11:50:04.000 207 33787.82 130.12 17085.86 88888.00 2017-07-26 11:50:05.000 207 33787.79 130.16 17085.84 37862.14 2017-07-26 11:50:06.000 207 33787.80 130.14 17085.81 88888.00 2017-07-26 11:50:07.000 207 33787.81 130.14 17085.82 88888.00 2017-07-26 11:50:08.000 207 33787.79 130.11 17085.83 88888.00 2017-07-26 11:50:09.000 207 33787.81 130.16 17085.83 88888.00 2017-07-26 11:50:10.000 207 33787.76 130.17 17085.86 37862.19 2017-07-26 11:50:11.000 207 33787.77 130.17 17085.90 88888.00 2017-07-26 11:50:12.000 207 33787.78 130.18 17085.90 88888.00 2017-07-26 11:50:13.000 207 33787.74 130.23 17085.88 88888.00 2017-07-26 11:50:14.000 207 33787.74 130.25 17085.90 88888.00 2017-07-26 11:50:15.000 207 33787.74 130.27 17085.89 37862.11 2017-07-26 11:50:16.000 207 33787.69 130.31 17085.87 88888.00 2017-07-26 11:50:17.000 207 33787.67 130.29 17085.90 88888.00 2017-07-26 11:50:18.000 207 33787.66 130.28 17085.90 88888.00 2017-07-26 11:50:19.000 207 33787.64 130.29 17085.95 88888.00 2017-07-26 11:50:20.000 207 33787.67 130.28 17085.96 37862.18 2017-07-26 11:50:21.000 207 33787.64 130.29 17085.95 88888.00 2017-07-26 11:50:22.000 207 33787.62 130.32 17085.95 88888.00 2017-07-26 11:50:23.000 207 33787.62 130.29 17085.96 88888.00 2017-07-26 11:50:24.000 207 33787.63 130.25 17085.93 88888.00 2017-07-26 11:50:25.000 207 33787.69 130.27 17085.96 37862.08 2017-07-26 11:50:26.000 207 33787.70 130.26 17085.98 88888.00 2017-07-26 11:50:27.000 207 33787.70 130.24 17085.98 88888.00 2017-07-26 11:50:28.000 207 33787.67 130.27 17085.95 88888.00 2017-07-26 11:50:29.000 207 33787.68 130.24 17085.94 88888.00 2017-07-26 11:50:30.000 207 33787.71 130.26 17085.93 37862.06 2017-07-26 11:50:31.000 207 33787.74 130.24 17085.95 88888.00 2017-07-26 11:50:32.000 207 33787.74 130.24 17085.95 88888.00 2017-07-26 11:50:33.000 207 33787.71 130.27 17085.94 88888.00 2017-07-26 11:50:34.000 207 33787.69 130.26 17085.96 88888.00 2017-07-26 11:50:35.000 207 33787.66 130.26 17085.98 37862.09 2017-07-26 11:50:36.000 207 33787.70 130.26 17085.95 88888.00 2017-07-26 11:50:37.000 207 33787.72 130.29 17085.96 88888.00 2017-07-26 11:50:38.000 207 33787.72 130.32 17085.98 88888.00 2017-07-26 11:50:39.000 207 33787.72 130.29 17085.95 88888.00 2017-07-26 11:50:40.000 207 33787.67 130.25 17085.96 37862.10 2017-07-26 11:50:41.000 207 33787.65 130.25 17086.00 88888.00 2017-07-26 11:50:42.000 207 33787.65 130.27 17085.98 88888.00 2017-07-26 11:50:43.000 207 33787.65 130.25 17085.98 88888.00 2017-07-26 11:50:44.000 207 33787.66 130.29 17085.98 88888.00 2017-07-26 11:50:45.000 207 33787.63 130.31 17085.96 37862.09 2017-07-26 11:50:46.000 207 33787.60 130.26 17086.01 88888.00 2017-07-26 11:50:47.000 207 33787.64 130.29 17086.02 88888.00 2017-07-26 11:50:48.000 207 33787.67 130.30 17086.02 88888.00 2017-07-26 11:50:49.000 207 33787.68 130.31 17086.04 88888.00 2017-07-26 11:50:50.000 207 33787.74 130.33 17086.07 37862.10 2017-07-26 11:50:51.000 207 33787.77 130.29 17086.09 88888.00 2017-07-26 11:50:52.000 207 33787.76 130.31 17086.05 88888.00 2017-07-26 11:50:53.000 207 33787.72 130.29 17086.02 88888.00 2017-07-26 11:50:54.000 207 33787.71 130.31 17086.02 88888.00 2017-07-26 11:50:55.000 207 33787.73 130.32 17086.04 37862.08 2017-07-26 11:50:56.000 207 33787.71 130.33 17086.03 88888.00 2017-07-26 11:50:57.000 207 33787.72 130.33 17086.02 88888.00 2017-07-26 11:50:58.000 207 33787.71 130.33 17086.05 88888.00 2017-07-26 11:50:59.000 207 33787.66 130.36 17086.06 88888.00 2017-07-26 11:51:00.000 207 33787.67 130.33 17086.06 37862.10 2017-07-26 11:51:01.000 207 33787.68 130.32 17086.04 88888.00 2017-07-26 11:51:02.000 207 33787.68 130.35 17086.06 88888.00 2017-07-26 11:51:03.000 207 33787.70 130.36 17086.02 88888.00 2017-07-26 11:51:04.000 207 33787.71 130.35 17086.05 88888.00 2017-07-26 11:51:05.000 207 33787.69 130.34 17086.07 37862.09 2017-07-26 11:51:06.000 207 33787.70 130.36 17086.10 88888.00 2017-07-26 11:51:07.000 207 33787.71 130.37 17086.05 88888.00 2017-07-26 11:51:08.000 207 33787.70 130.35 17086.06 88888.00 2017-07-26 11:51:09.000 207 33787.71 130.37 17086.04 88888.00 2017-07-26 11:51:10.000 207 33787.70 130.40 17086.06 37862.08 2017-07-26 11:51:11.000 207 33787.70 130.39 17086.06 88888.00 2017-07-26 11:51:12.000 207 33787.74 130.41 17086.06 88888.00 2017-07-26 11:51:13.000 207 33787.76 130.43 17086.07 88888.00 2017-07-26 11:51:14.000 207 33787.75 130.43 17086.08 88888.00 2017-07-26 11:51:15.000 207 33787.75 130.42 17086.04 37862.22 2017-07-26 11:51:16.000 207 33787.70 130.44 17086.04 88888.00 2017-07-26 11:51:17.000 207 33787.69 130.46 17086.04 88888.00 2017-07-26 11:51:18.000 207 33787.68 130.43 17086.07 88888.00 2017-07-26 11:51:19.000 207 33787.71 130.42 17086.07 88888.00 2017-07-26 11:51:20.000 207 33787.73 130.41 17086.08 37862.26 2017-07-26 11:51:21.000 207 33787.76 130.41 17086.06 88888.00 2017-07-26 11:51:22.000 207 33787.76 130.44 17086.08 88888.00 2017-07-26 11:51:23.000 207 33787.75 130.45 17086.09 88888.00 2017-07-26 11:51:24.000 207 33787.76 130.43 17086.10 88888.00 2017-07-26 11:51:25.000 207 33787.77 130.42 17086.08 37862.27 2017-07-26 11:51:26.000 207 33787.76 130.42 17086.09 88888.00 2017-07-26 11:51:27.000 207 33787.74 130.41 17086.06 88888.00 2017-07-26 11:51:28.000 207 33787.75 130.39 17086.06 88888.00 2017-07-26 11:51:29.000 207 33787.78 130.44 17086.06 88888.00 2017-07-26 11:51:30.000 207 33787.79 130.46 17086.07 37862.36 2017-07-26 11:51:31.000 207 33787.77 130.49 17086.09 88888.00 2017-07-26 11:51:32.000 207 33787.76 130.51 17086.12 88888.00 2017-07-26 11:51:33.000 207 33787.77 130.49 17086.10 88888.00 2017-07-26 11:51:34.000 207 33787.77 130.51 17086.11 88888.00 2017-07-26 11:51:35.000 207 33787.78 130.55 17086.07 37862.22 2017-07-26 11:51:36.000 207 33787.77 130.59 17086.09 88888.00 2017-07-26 11:51:37.000 207 33787.77 130.58 17086.10 88888.00 2017-07-26 11:51:38.000 207 33787.76 130.55 17086.10 88888.00 2017-07-26 11:51:39.000 207 33787.78 130.52 17086.12 88888.00 2017-07-26 11:51:40.000 207 33787.78 130.53 17086.12 37862.25 2017-07-26 11:51:41.000 207 33787.76 130.52 17086.09 88888.00 2017-07-26 11:51:42.000 207 33787.83 130.57 17086.13 88888.00 2017-07-26 11:51:43.000 207 33787.80 130.58 17086.16 88888.00 2017-07-26 11:51:44.000 207 33787.79 130.62 17086.19 88888.00 2017-07-26 11:51:45.000 207 33787.81 130.56 17086.14 37862.33 2017-07-26 11:51:46.000 207 33787.84 130.56 17086.17 88888.00 2017-07-26 11:51:47.000 207 33787.82 130.62 17086.17 88888.00 2017-07-26 11:51:48.000 207 33787.77 130.64 17086.08 88888.00 2017-07-26 11:51:49.000 207 33787.78 130.61 17086.10 88888.00 2017-07-26 11:51:50.000 207 33787.82 130.63 17086.12 37862.21 2017-07-26 11:51:51.000 207 33787.80 130.63 17086.12 88888.00 2017-07-26 11:51:52.000 207 33787.76 130.65 17086.11 88888.00 2017-07-26 11:51:53.000 207 33787.77 130.63 17086.12 88888.00 2017-07-26 11:51:54.000 207 33787.77 130.60 17086.10 88888.00 2017-07-26 11:51:55.000 207 33787.77 130.57 17086.10 37862.19 2017-07-26 11:51:56.000 207 33787.78 130.52 17086.14 88888.00 2017-07-26 11:51:57.000 207 33787.80 130.54 17086.15 88888.00 2017-07-26 11:51:58.000 207 33787.83 130.60 17086.14 88888.00 2017-07-26 11:51:59.000 207 33787.79 130.56 17086.10 88888.00 2017-07-26 11:52:00.000 207 33787.79 130.55 17086.13 37862.23 2017-07-26 11:52:01.000 207 33787.82 130.53 17086.12 88888.00 2017-07-26 11:52:02.000 207 33787.81 130.53 17086.17 88888.00 2017-07-26 11:52:03.000 207 33787.81 130.54 17086.13 88888.00 2017-07-26 11:52:04.000 207 33787.84 130.55 17086.14 88888.00 2017-07-26 11:52:05.000 207 33787.84 130.53 17086.13 37862.33 2017-07-26 11:52:06.000 207 33787.85 130.51 17086.15 88888.00 2017-07-26 11:52:07.000 207 33787.87 130.48 17086.15 88888.00 2017-07-26 11:52:08.000 207 33787.92 130.49 17086.15 88888.00 2017-07-26 11:52:09.000 207 33787.90 130.51 17086.21 88888.00 2017-07-26 11:52:10.000 207 33787.92 130.55 17086.19 37862.44 2017-07-26 11:52:11.000 207 33787.97 130.61 17086.15 88888.00 2017-07-26 11:52:12.000 207 33787.98 130.59 17086.15 88888.00 2017-07-26 11:52:13.000 207 33787.98 130.58 17086.12 88888.00 2017-07-26 11:52:14.000 207 33788.00 130.59 17086.11 88888.00 2017-07-26 11:52:15.000 207 33788.00 130.57 17086.10 37862.44 2017-07-26 11:52:16.000 207 33787.99 130.55 17086.14 88888.00 2017-07-26 11:52:17.000 207 33788.01 130.58 17086.16 88888.00 2017-07-26 11:52:18.000 207 33788.03 130.59 17086.16 88888.00 2017-07-26 11:52:19.000 207 33788.00 130.60 17086.18 88888.00 2017-07-26 11:52:20.000 207 33788.02 130.60 17086.16 37862.61 2017-07-26 11:52:21.000 207 33788.02 130.57 17086.13 88888.00 2017-07-26 11:52:22.000 207 33788.04 130.59 17086.15 88888.00 2017-07-26 11:52:23.000 207 33788.08 130.62 17086.20 88888.00 2017-07-26 11:52:24.000 207 33788.06 130.64 17086.17 88888.00 2017-07-26 11:52:25.000 207 33788.07 130.62 17086.18 37862.54 2017-07-26 11:52:26.000 207 33788.08 130.61 17086.16 88888.00 2017-07-26 11:52:27.000 207 33788.08 130.59 17086.13 88888.00 2017-07-26 11:52:28.000 207 33788.07 130.59 17086.17 88888.00 2017-07-26 11:52:29.000 207 33788.07 130.62 17086.17 88888.00 2017-07-26 11:52:30.000 207 33788.07 130.64 17086.20 37862.68 2017-07-26 11:52:31.000 207 33788.09 130.64 17086.24 88888.00 2017-07-26 11:52:32.000 207 33788.13 130.63 17086.24 88888.00 2017-07-26 11:52:33.000 207 33788.12 130.63 17086.23 88888.00 2017-07-26 11:52:34.000 207 33788.10 130.63 17086.23 88888.00 2017-07-26 11:52:35.000 207 33788.05 130.59 17086.21 37862.60 2017-07-26 11:52:36.000 207 33788.07 130.62 17086.21 88888.00 2017-07-26 11:52:37.000 207 33788.03 130.66 17086.23 88888.00 2017-07-26 11:52:38.000 207 33788.04 130.68 17086.27 88888.00 2017-07-26 11:52:39.000 207 33788.00 130.69 17086.26 88888.00 2017-07-26 11:52:40.000 207 33788.00 130.70 17086.27 37862.50 2017-07-26 11:52:41.000 207 33788.01 130.70 17086.25 88888.00 2017-07-26 11:52:42.000 207 33788.02 130.72 17086.25 88888.00 2017-07-26 11:52:43.000 207 33788.01 130.73 17086.24 88888.00 2017-07-26 11:52:44.000 207 33788.02 130.76 17086.22 88888.00 2017-07-26 11:52:45.000 207 33788.06 130.72 17086.19 37862.59 2017-07-26 11:52:46.000 207 33788.03 130.70 17086.20 88888.00 2017-07-26 11:52:47.000 207 33788.04 130.69 17086.19 88888.00 2017-07-26 11:52:48.000 207 33788.00 130.72 17086.22 88888.00 2017-07-26 11:52:49.000 207 33788.03 130.73 17086.21 88888.00 2017-07-26 11:52:50.000 207 33788.08 130.73 17086.16 37862.52 2017-07-26 11:52:51.000 207 33788.10 130.72 17086.15 88888.00 2017-07-26 11:52:52.000 207 33788.10 130.71 17086.24 88888.00 2017-07-26 11:52:53.000 207 33788.13 130.71 17086.26 88888.00 2017-07-26 11:52:54.000 207 33788.11 130.73 17086.24 88888.00 2017-07-26 11:52:55.000 207 33788.09 130.77 17086.19 37862.71 2017-07-26 11:52:56.000 207 33788.11 130.78 17086.18 88888.00 2017-07-26 11:52:57.000 207 33788.11 130.78 17086.20 88888.00 2017-07-26 11:52:58.000 207 33788.11 130.82 17086.18 88888.00 2017-07-26 11:52:59.000 207 33788.09 130.82 17086.14 88888.00 2017-07-26 11:53:00.000 207 33788.09 130.83 17086.15 37862.60 2017-07-26 11:53:01.000 207 33788.05 130.83 17086.15 88888.00 2017-07-26 11:53:02.000 207 33788.03 130.82 17086.18 88888.00 2017-07-26 11:53:03.000 207 33788.02 130.83 17086.18 88888.00 2017-07-26 11:53:04.000 207 33788.05 130.89 17086.22 88888.00 2017-07-26 11:53:05.000 207 33788.05 130.90 17086.20 37862.57 2017-07-26 11:53:06.000 207 33788.02 130.86 17086.19 88888.00 2017-07-26 11:53:07.000 207 33788.03 130.86 17086.18 88888.00 2017-07-26 11:53:08.000 207 33787.98 130.89 17086.19 88888.00 2017-07-26 11:53:09.000 207 33787.92 130.90 17086.18 88888.00 2017-07-26 11:53:10.000 207 33787.87 130.91 17086.20 37862.64 2017-07-26 11:53:11.000 207 33787.86 130.93 17086.20 88888.00 2017-07-26 11:53:12.000 207 33787.89 130.94 17086.22 88888.00 2017-07-26 11:53:13.000 207 33787.90 130.94 17086.22 88888.00 2017-07-26 11:53:14.000 207 33787.92 130.96 17086.22 88888.00 2017-07-26 11:53:15.000 207 33787.92 130.95 17086.25 37862.50 2017-07-26 11:53:16.000 207 33787.90 130.94 17086.29 88888.00 2017-07-26 11:53:17.000 207 33787.86 130.92 17086.26 88888.00 2017-07-26 11:53:18.000 207 33787.86 130.92 17086.27 88888.00 2017-07-26 11:53:19.000 207 33787.87 130.93 17086.26 88888.00 2017-07-26 11:53:20.000 207 33787.86 130.97 17086.30 37862.48 2017-07-26 11:53:21.000 207 33787.84 130.97 17086.30 88888.00 2017-07-26 11:53:22.000 207 33787.84 131.01 17086.29 88888.00 2017-07-26 11:53:23.000 207 33787.83 131.02 17086.29 88888.00 2017-07-26 11:53:24.000 207 33787.85 131.05 17086.28 88888.00 2017-07-26 11:53:25.000 207 33787.84 131.04 17086.27 37862.57 2017-07-26 11:53:26.000 207 33787.85 131.04 17086.30 88888.00 2017-07-26 11:53:27.000 207 33787.82 131.06 17086.32 88888.00 2017-07-26 11:53:28.000 207 33787.83 131.07 17086.32 88888.00 2017-07-26 11:53:29.000 207 33787.81 131.05 17086.31 88888.00 2017-07-26 11:53:30.000 207 33787.81 131.04 17086.31 37862.49 2017-07-26 11:53:31.000 207 33787.80 131.05 17086.30 88888.00 2017-07-26 11:53:32.000 207 33787.79 131.04 17086.31 88888.00 2017-07-26 11:53:33.000 207 33787.80 131.05 17086.31 88888.00 2017-07-26 11:53:34.000 207 33787.76 131.09 17086.33 88888.00 2017-07-26 11:53:35.000 207 33787.73 131.12 17086.33 37862.45 2017-07-26 11:53:36.000 207 33787.75 131.17 17086.33 88888.00 2017-07-26 11:53:37.000 207 33787.80 131.14 17086.37 88888.00 2017-07-26 11:53:38.000 207 33787.80 131.15 17086.34 88888.00 2017-07-26 11:53:39.000 207 33787.80 131.10 17086.34 88888.00 2017-07-26 11:53:40.000 207 33787.82 131.09 17086.33 37862.36 2017-07-26 11:53:41.000 207 33787.82 131.12 17086.32 88888.00 2017-07-26 11:53:42.000 207 33787.79 131.10 17086.32 88888.00 2017-07-26 11:53:43.000 207 33787.80 131.12 17086.34 88888.00 2017-07-26 11:53:44.000 207 33787.81 131.12 17086.36 88888.00 2017-07-26 11:53:45.000 207 33787.79 131.14 17086.32 37862.58 2017-07-26 11:53:46.000 207 33787.82 131.13 17086.29 88888.00 2017-07-26 11:53:47.000 207 33787.86 131.13 17086.29 88888.00 2017-07-26 11:53:48.000 207 33787.88 131.12 17086.33 88888.00 2017-07-26 11:53:49.000 207 33787.91 131.13 17086.34 88888.00 2017-07-26 11:53:50.000 207 33787.95 131.14 17086.30 37862.59 2017-07-26 11:53:51.000 207 33787.99 131.12 17086.33 88888.00 2017-07-26 11:53:52.000 207 33787.98 131.13 17086.33 88888.00 2017-07-26 11:53:53.000 207 33787.99 131.14 17086.32 88888.00 2017-07-26 11:53:54.000 207 33787.98 131.14 17086.35 88888.00 2017-07-26 11:53:55.000 207 33787.98 131.14 17086.41 37862.56 2017-07-26 11:53:56.000 207 33787.95 131.15 17086.41 88888.00 2017-07-26 11:53:57.000 207 33787.96 131.16 17086.39 88888.00 2017-07-26 11:53:58.000 207 33788.01 131.16 17086.37 88888.00 2017-07-26 11:53:59.000 207 33788.00 131.14 17086.31 88888.00 2017-07-26 11:54:00.000 207 33788.02 131.15 17086.34 37862.59 2017-07-26 11:54:01.000 207 33788.04 131.14 17086.35 88888.00 2017-07-26 11:54:02.000 207 33788.04 131.12 17086.33 88888.00 2017-07-26 11:54:03.000 207 33788.05 131.09 17086.37 88888.00 2017-07-26 11:54:04.000 207 33788.06 131.11 17086.35 88888.00 2017-07-26 11:54:05.000 207 33788.07 131.14 17086.35 37862.70 2017-07-26 11:54:06.000 207 33788.07 131.16 17086.33 88888.00 2017-07-26 11:54:07.000 207 33788.05 131.12 17086.33 88888.00 2017-07-26 11:54:08.000 207 33788.07 131.15 17086.32 88888.00 2017-07-26 11:54:09.000 207 33788.12 131.19 17086.32 88888.00 2017-07-26 11:54:10.000 207 33788.10 131.18 17086.40 37862.64 2017-07-26 11:54:11.000 207 33788.10 131.17 17086.38 88888.00 2017-07-26 11:54:12.000 207 33788.11 131.16 17086.37 88888.00 2017-07-26 11:54:13.000 207 33788.12 131.12 17086.36 88888.00 2017-07-26 11:54:14.000 207 33788.12 131.17 17086.36 88888.00 2017-07-26 11:54:15.000 207 33788.11 131.23 17086.38 37862.60 2017-07-26 11:54:16.000 207 33788.11 131.21 17086.43 88888.00 2017-07-26 11:54:17.000 207 33788.12 131.22 17086.41 88888.00 2017-07-26 11:54:18.000 207 33788.13 131.16 17086.36 88888.00 2017-07-26 11:54:19.000 207 33788.09 131.19 17086.39 88888.00 2017-07-26 11:54:20.000 207 33788.09 131.19 17086.42 37862.65 2017-07-26 11:54:21.000 207 33788.09 131.21 17086.44 88888.00 2017-07-26 11:54:22.000 207 33788.09 131.24 17086.46 88888.00 2017-07-26 11:54:23.000 207 33788.12 131.26 17086.47 88888.00 2017-07-26 11:54:24.000 207 33788.13 131.26 17086.41 88888.00 2017-07-26 11:54:25.000 207 33788.12 131.24 17086.41 37862.71 2017-07-26 11:54:26.000 207 33788.11 131.26 17086.41 88888.00 2017-07-26 11:54:27.000 207 33788.12 131.29 17086.43 88888.00 2017-07-26 11:54:28.000 207 33788.14 131.27 17086.47 88888.00 2017-07-26 11:54:29.000 207 33788.14 131.30 17086.48 88888.00 2017-07-26 11:54:30.000 207 33788.16 131.32 17086.47 37862.80 2017-07-26 11:54:31.000 207 33788.13 131.29 17086.47 88888.00 2017-07-26 11:54:32.000 207 33788.11 131.25 17086.45 88888.00 2017-07-26 11:54:33.000 207 33788.14 131.24 17086.45 88888.00 2017-07-26 11:54:34.000 207 33788.16 131.23 17086.46 88888.00 2017-07-26 11:54:35.000 207 33788.19 131.24 17086.46 37862.79 2017-07-26 11:54:36.000 207 33788.20 131.28 17086.47 88888.00 2017-07-26 11:54:37.000 207 33788.21 131.29 17086.46 88888.00 2017-07-26 11:54:38.000 207 33788.23 131.25 17086.47 88888.00 2017-07-26 11:54:39.000 207 33788.27 131.21 17086.47 88888.00 2017-07-26 11:54:40.000 207 33788.25 131.22 17086.44 37862.77 2017-07-26 11:54:41.000 207 33788.25 131.21 17086.43 88888.00 2017-07-26 11:54:42.000 207 33788.29 131.23 17086.39 88888.00 2017-07-26 11:54:43.000 207 33788.27 131.20 17086.37 88888.00 2017-07-26 11:54:44.000 207 33788.30 131.21 17086.43 88888.00 2017-07-26 11:54:45.000 207 33788.34 131.20 17086.50 37862.77 2017-07-26 11:54:46.000 207 33788.31 131.17 17086.46 88888.00 2017-07-26 11:54:47.000 207 33788.37 131.16 17086.47 88888.00 2017-07-26 11:54:48.000 207 33788.41 131.22 17086.50 88888.00 2017-07-26 11:54:49.000 207 33788.36 131.20 17086.48 88888.00 2017-07-26 11:54:50.000 207 33788.34 131.18 17086.46 37862.87 2017-07-26 11:54:51.000 207 33788.31 131.20 17086.44 88888.00 2017-07-26 11:54:52.000 207 33788.34 131.21 17086.46 88888.00 2017-07-26 11:54:53.000 207 33788.36 131.21 17086.49 88888.00 2017-07-26 11:54:54.000 207 33788.42 131.27 17086.47 88888.00 2017-07-26 11:54:55.000 207 33788.42 131.28 17086.48 37862.91 2017-07-26 11:54:56.000 207 33788.40 131.27 17086.51 88888.00 2017-07-26 11:54:57.000 207 33788.39 131.27 17086.50 88888.00 2017-07-26 11:54:58.000 207 33788.38 131.26 17086.52 88888.00 2017-07-26 11:54:59.000 207 33788.38 131.27 17086.51 88888.00 2017-07-26 11:55:00.000 207 33788.39 131.30 17086.54 37862.86 2017-07-26 11:55:01.000 207 33788.37 131.33 17086.55 88888.00 2017-07-26 11:55:02.000 207 33788.38 131.31 17086.55 88888.00 2017-07-26 11:55:03.000 207 33788.37 131.27 17086.55 88888.00 2017-07-26 11:55:04.000 207 33788.36 131.29 17086.56 88888.00 2017-07-26 11:55:05.000 207 33788.38 131.30 17086.55 37862.95 2017-07-26 11:55:06.000 207 33788.36 131.30 17086.52 88888.00 2017-07-26 11:55:07.000 207 33788.33 131.33 17086.50 88888.00 2017-07-26 11:55:08.000 207 33788.35 131.33 17086.50 88888.00 2017-07-26 11:55:09.000 207 33788.33 131.32 17086.50 88888.00 2017-07-26 11:55:10.000 207 33788.36 131.32 17086.49 37862.88 2017-07-26 11:55:11.000 207 33788.30 131.32 17086.51 88888.00 2017-07-26 11:55:12.000 207 33788.31 131.29 17086.52 88888.00 2017-07-26 11:55:13.000 207 33788.34 131.27 17086.53 88888.00 2017-07-26 11:55:14.000 207 33788.34 131.28 17086.59 88888.00 2017-07-26 11:55:15.000 207 33788.30 131.26 17086.54 37863.01 2017-07-26 11:55:16.000 207 33788.32 131.26 17086.55 88888.00 2017-07-26 11:55:17.000 207 33788.33 131.26 17086.53 88888.00 2017-07-26 11:55:18.000 207 33788.34 131.19 17086.52 88888.00 2017-07-26 11:55:19.000 207 33788.37 131.18 17086.52 88888.00 2017-07-26 11:55:20.000 207 33788.37 131.22 17086.53 37862.86 2017-07-26 11:55:21.000 207 33788.36 131.20 17086.53 88888.00 2017-07-26 11:55:22.000 207 33788.37 131.20 17086.53 88888.00 2017-07-26 11:55:23.000 207 33788.35 131.22 17086.51 88888.00 2017-07-26 11:55:24.000 207 33788.38 131.21 17086.55 88888.00 2017-07-26 11:55:25.000 207 33788.40 131.22 17086.54 37862.96 2017-07-26 11:55:26.000 207 33788.41 131.25 17086.56 88888.00 2017-07-26 11:55:27.000 207 33788.39 131.25 17086.52 88888.00 2017-07-26 11:55:28.000 207 33788.41 131.26 17086.49 88888.00 2017-07-26 11:55:29.000 207 33788.45 131.21 17086.50 88888.00 2017-07-26 11:55:30.000 207 33788.53 131.24 17086.50 37863.09 2017-07-26 11:55:31.000 207 33788.55 131.25 17086.52 88888.00 2017-07-26 11:55:32.000 207 33788.57 131.27 17086.49 88888.00 2017-07-26 11:55:33.000 207 33788.63 131.30 17086.51 88888.00 2017-07-26 11:55:34.000 207 33788.59 131.27 17086.53 88888.00 2017-07-26 11:55:35.000 207 33788.53 131.27 17086.57 37863.07 2017-07-26 11:55:36.000 207 33788.62 131.26 17086.60 88888.00 2017-07-26 11:55:37.000 207 33788.63 131.28 17086.60 88888.00 2017-07-26 11:55:38.000 207 33788.60 131.27 17086.57 88888.00 2017-07-26 11:55:39.000 207 33788.58 131.25 17086.58 88888.00 2017-07-26 11:55:40.000 207 33788.59 131.30 17086.61 37863.16 2017-07-26 11:55:41.000 207 33788.58 131.27 17086.60 88888.00 2017-07-26 11:55:42.000 207 33788.61 131.22 17086.62 88888.00 2017-07-26 11:55:43.000 207 33788.65 131.23 17086.64 88888.00 2017-07-26 11:55:44.000 207 33788.66 131.22 17086.59 88888.00 2017-07-26 11:55:45.000 207 33788.62 131.22 17086.61 37863.22 2017-07-26 11:55:46.000 207 33788.63 131.25 17086.62 88888.00 2017-07-26 11:55:47.000 207 33788.63 131.27 17086.62 88888.00 2017-07-26 11:55:48.000 207 33788.65 131.29 17086.63 88888.00 2017-07-26 11:55:49.000 207 33788.63 131.28 17086.64 88888.00 2017-07-26 11:55:50.000 207 33788.63 131.26 17086.64 37863.17 2017-07-26 11:55:51.000 207 33788.67 131.31 17086.65 88888.00 2017-07-26 11:55:52.000 207 33788.67 131.34 17086.62 88888.00 2017-07-26 11:55:53.000 207 33788.66 131.36 17086.61 88888.00 2017-07-26 11:55:54.000 207 33788.69 131.36 17086.61 88888.00 2017-07-26 11:55:55.000 207 33788.69 131.30 17086.64 37863.19 2017-07-26 11:55:56.000 207 33788.71 131.31 17086.66 88888.00 2017-07-26 11:55:57.000 207 33788.71 131.33 17086.66 88888.00 2017-07-26 11:55:58.000 207 33788.68 131.33 17086.66 88888.00 2017-07-26 11:55:59.000 207 33788.67 131.31 17086.63 88888.00 2017-07-26 11:56:00.000 207 33788.69 131.33 17086.65 37863.21 2017-07-26 11:56:01.000 207 33788.70 131.33 17086.65 88888.00 2017-07-26 11:56:02.000 207 33788.72 131.34 17086.65 88888.00 2017-07-26 11:56:03.000 207 33788.70 131.35 17086.70 88888.00 2017-07-26 11:56:04.000 207 33788.68 131.33 17086.68 88888.00 2017-07-26 11:56:05.000 207 33788.69 131.32 17086.67 37863.28 2017-07-26 11:56:06.000 207 33788.70 131.35 17086.64 88888.00 2017-07-26 11:56:07.000 207 33788.69 131.32 17086.63 88888.00 2017-07-26 11:56:08.000 207 33788.69 131.28 17086.64 88888.00 2017-07-26 11:56:09.000 207 33788.66 131.30 17086.63 88888.00 2017-07-26 11:56:10.000 207 33788.68 131.30 17086.68 37863.31 2017-07-26 11:56:11.000 207 33788.71 131.30 17086.70 88888.00 2017-07-26 11:56:12.000 207 33788.73 131.30 17086.69 88888.00 2017-07-26 11:56:13.000 207 33788.70 131.31 17086.69 88888.00 2017-07-26 11:56:14.000 207 33788.68 131.30 17086.69 88888.00 2017-07-26 11:56:15.000 207 33788.67 131.32 17086.70 37863.37 2017-07-26 11:56:16.000 207 33788.70 131.34 17086.77 88888.00 2017-07-26 11:56:17.000 207 33788.69 131.37 17086.70 88888.00 2017-07-26 11:56:18.000 207 33788.69 131.33 17086.72 88888.00 2017-07-26 11:56:19.000 207 33788.67 131.36 17086.72 88888.00 2017-07-26 11:56:20.000 207 33788.62 131.37 17086.71 37863.36 2017-07-26 11:56:21.000 207 33788.64 131.38 17086.71 88888.00 2017-07-26 11:56:22.000 207 33788.66 131.39 17086.71 88888.00 2017-07-26 11:56:23.000 207 33788.70 131.42 17086.73 88888.00 2017-07-26 11:56:24.000 207 33788.69 131.47 17086.73 88888.00 2017-07-26 11:56:25.000 207 33788.65 131.47 17086.75 37863.16 2017-07-26 11:56:26.000 207 33788.66 131.45 17086.73 88888.00 2017-07-26 11:56:27.000 207 33788.68 131.45 17086.77 88888.00 2017-07-26 11:56:28.000 207 33788.67 131.43 17086.73 88888.00 2017-07-26 11:56:29.000 207 33788.68 131.45 17086.74 88888.00 2017-07-26 11:56:30.000 207 33788.71 131.44 17086.73 37863.29 2017-07-26 11:56:31.000 207 33788.70 131.49 17086.77 88888.00 2017-07-26 11:56:32.000 207 33788.70 131.47 17086.73 88888.00 2017-07-26 11:56:33.000 207 33788.72 131.48 17086.71 88888.00 2017-07-26 11:56:34.000 207 33788.73 131.53 17086.74 88888.00 2017-07-26 11:56:35.000 207 33788.70 131.52 17086.76 37863.22 2017-07-26 11:56:36.000 207 33788.72 131.47 17086.76 88888.00 2017-07-26 11:56:37.000 207 33788.70 131.45 17086.75 88888.00 2017-07-26 11:56:38.000 207 33788.67 131.49 17086.76 88888.00 2017-07-26 11:56:39.000 207 33788.71 131.51 17086.75 88888.00 2017-07-26 11:56:40.000 207 33788.76 131.52 17086.76 37863.29 2017-07-26 11:56:41.000 207 33788.76 131.54 17086.78 88888.00 2017-07-26 11:56:42.000 207 33788.78 131.54 17086.82 88888.00 2017-07-26 11:56:43.000 207 33788.75 131.52 17086.81 88888.00 2017-07-26 11:56:44.000 207 33788.75 131.56 17086.83 88888.00 2017-07-26 11:56:45.000 207 33788.72 131.56 17086.82 37863.37 2017-07-26 11:56:46.000 207 33788.70 131.55 17086.79 88888.00 2017-07-26 11:56:47.000 207 33788.72 131.52 17086.78 88888.00 2017-07-26 11:56:48.000 207 33788.71 131.55 17086.78 88888.00 2017-07-26 11:56:49.000 207 33788.70 131.58 17086.80 88888.00 2017-07-26 11:56:50.000 207 33788.74 131.56 17086.78 37863.35 2017-07-26 11:56:51.000 207 33788.73 131.56 17086.74 88888.00 2017-07-26 11:56:52.000 207 33788.71 131.56 17086.68 88888.00 2017-07-26 11:56:53.000 207 33788.72 131.53 17086.71 88888.00 2017-07-26 11:56:54.000 207 33788.74 131.53 17086.73 88888.00 2017-07-26 11:56:55.000 207 33788.74 131.59 17086.72 37863.40 2017-07-26 11:56:56.000 207 33788.74 131.62 17086.78 88888.00 2017-07-26 11:56:57.000 207 33788.75 131.62 17086.78 88888.00 2017-07-26 11:56:58.000 207 33788.77 131.61 17086.73 88888.00 2017-07-26 11:56:59.000 207 33788.77 131.61 17086.77 88888.00 2017-07-26 11:57:00.000 207 33788.76 131.57 17086.77 37863.21 2017-07-26 11:57:01.000 207 33788.71 131.57 17086.73 88888.00 2017-07-26 11:57:02.000 207 33788.70 131.57 17086.74 88888.00 2017-07-26 11:57:03.000 207 33788.73 131.59 17086.77 88888.00 2017-07-26 11:57:04.000 207 33788.76 131.59 17086.77 88888.00 2017-07-26 11:57:05.000 207 33788.70 131.53 17086.80 37863.38 2017-07-26 11:57:06.000 207 33788.66 131.54 17086.83 88888.00 2017-07-26 11:57:07.000 207 33788.60 131.54 17086.81 88888.00 2017-07-26 11:57:08.000 207 33788.52 131.58 17086.80 88888.00 2017-07-26 11:57:09.000 207 33788.55 131.59 17086.83 88888.00 2017-07-26 11:57:10.000 207 33788.60 131.59 17086.84 37863.19 2017-07-26 11:57:11.000 207 33788.59 131.64 17086.85 88888.00 2017-07-26 11:57:12.000 207 33788.59 131.64 17086.82 88888.00 2017-07-26 11:57:13.000 207 33788.57 131.63 17086.81 88888.00 2017-07-26 11:57:14.000 207 33788.57 131.61 17086.81 88888.00 2017-07-26 11:57:15.000 207 33788.57 131.62 17086.81 37863.20 2017-07-26 11:57:16.000 207 33788.57 131.62 17086.83 88888.00 2017-07-26 11:57:17.000 207 33788.55 131.62 17086.79 88888.00 2017-07-26 11:57:18.000 207 33788.57 131.65 17086.80 88888.00 2017-07-26 11:57:19.000 207 33788.56 131.62 17086.83 88888.00 2017-07-26 11:57:20.000 207 33788.57 131.67 17086.82 37863.24 2017-07-26 11:57:21.000 207 33788.57 131.70 17086.84 88888.00 2017-07-26 11:57:22.000 207 33788.62 131.67 17086.81 88888.00 2017-07-26 11:57:23.000 207 33788.64 131.69 17086.81 88888.00 2017-07-26 11:57:24.000 207 33788.67 131.67 17086.80 88888.00 2017-07-26 11:57:25.000 207 33788.68 131.67 17086.81 37863.17 2017-07-26 11:57:26.000 207 33788.68 131.67 17086.82 88888.00 2017-07-26 11:57:27.000 207 33788.68 131.66 17086.82 88888.00 2017-07-26 11:57:28.000 207 33788.63 131.64 17086.82 88888.00 2017-07-26 11:57:29.000 207 33788.64 131.67 17086.85 88888.00 2017-07-26 11:57:30.000 207 33788.66 131.69 17086.80 37863.33 2017-07-26 11:57:31.000 207 33788.70 131.69 17086.79 88888.00 2017-07-26 11:57:32.000 207 33788.71 131.67 17086.79 88888.00 2017-07-26 11:57:33.000 207 33788.74 131.66 17086.82 88888.00 2017-07-26 11:57:34.000 207 33788.74 131.67 17086.81 88888.00 2017-07-26 11:57:35.000 207 33788.71 131.68 17086.83 37863.27 2017-07-26 11:57:36.000 207 33788.74 131.66 17086.85 88888.00 2017-07-26 11:57:37.000 207 33788.76 131.64 17086.86 88888.00 2017-07-26 11:57:38.000 207 33788.75 131.65 17086.85 88888.00 2017-07-26 11:57:39.000 207 33788.73 131.62 17086.86 88888.00 2017-07-26 11:57:40.000 207 33788.73 131.65 17086.86 37863.31 2017-07-26 11:57:41.000 207 33788.72 131.64 17086.88 88888.00 2017-07-26 11:57:42.000 207 33788.74 131.64 17086.86 88888.00 2017-07-26 11:57:43.000 207 33788.75 131.60 17086.83 88888.00 2017-07-26 11:57:44.000 207 33788.70 131.67 17086.82 88888.00 2017-07-26 11:57:45.000 207 33788.68 131.67 17086.84 37863.27 2017-07-26 11:57:46.000 207 33788.74 131.67 17086.84 88888.00 2017-07-26 11:57:47.000 207 33788.70 131.69 17086.86 88888.00 2017-07-26 11:57:48.000 207 33788.73 131.69 17086.87 88888.00 2017-07-26 11:57:49.000 207 33788.74 131.71 17086.87 88888.00 2017-07-26 11:57:50.000 207 33788.73 131.72 17086.90 37863.43 2017-07-26 11:57:51.000 207 33788.72 131.70 17086.91 88888.00 2017-07-26 11:57:52.000 207 33788.74 131.74 17086.91 88888.00 2017-07-26 11:57:53.000 207 33788.72 131.73 17086.90 88888.00 2017-07-26 11:57:54.000 207 33788.72 131.70 17086.87 88888.00 2017-07-26 11:57:55.000 207 33788.70 131.63 17086.90 37863.25 2017-07-26 11:57:56.000 207 33788.70 131.63 17086.93 88888.00 2017-07-26 11:57:57.000 207 33788.72 131.64 17086.94 88888.00 2017-07-26 11:57:58.000 207 33788.74 131.66 17086.93 88888.00 2017-07-26 11:57:59.000 207 33788.77 131.64 17086.95 88888.00 2017-07-26 11:58:00.000 207 33788.76 131.65 17086.93 37863.28 2017-07-26 11:58:01.000 207 33788.73 131.69 17086.91 88888.00 2017-07-26 11:58:02.000 207 33788.69 131.68 17086.88 88888.00 2017-07-26 11:58:03.000 207 33788.71 131.67 17086.95 88888.00 2017-07-26 11:58:04.000 207 33788.71 131.72 17086.93 88888.00 2017-07-26 11:58:05.000 207 33788.67 131.72 17086.92 37863.25 2017-07-26 11:58:06.000 207 33788.65 131.75 17086.92 88888.00 2017-07-26 11:58:07.000 207 33788.60 131.71 17086.94 88888.00 2017-07-26 11:58:08.000 207 33788.59 131.72 17086.97 88888.00 2017-07-26 11:58:09.000 207 33788.60 131.70 17086.99 88888.00 2017-07-26 11:58:10.000 207 33788.62 131.69 17087.02 37863.26 2017-07-26 11:58:11.000 207 33788.61 131.68 17087.00 88888.00 2017-07-26 11:58:12.000 207 33788.62 131.66 17086.95 88888.00 2017-07-26 11:58:13.000 207 33788.61 131.66 17086.97 88888.00 2017-07-26 11:58:14.000 207 33788.57 131.70 17086.98 88888.00 2017-07-26 11:58:15.000 207 33788.56 131.68 17086.97 37863.14 2017-07-26 11:58:16.000 207 33788.58 131.68 17086.96 88888.00 2017-07-26 11:58:17.000 207 33788.59 131.65 17086.98 88888.00 2017-07-26 11:58:18.000 207 33788.59 131.62 17087.03 88888.00 2017-07-26 11:58:19.000 207 33788.59 131.61 17087.01 88888.00 2017-07-26 11:58:20.000 207 33788.62 131.59 17087.02 37863.30 2017-07-26 11:58:21.000 207 33788.62 131.58 17087.07 88888.00 2017-07-26 11:58:22.000 207 33788.59 131.57 17087.02 88888.00 2017-07-26 11:58:23.000 207 33788.60 131.59 17087.01 88888.00 2017-07-26 11:58:24.000 207 33788.61 131.58 17087.01 88888.00 2017-07-26 11:58:25.000 207 33788.61 131.56 17086.97 37863.24 2017-07-26 11:58:26.000 207 33788.65 131.55 17086.96 88888.00 2017-07-26 11:58:27.000 207 33788.69 131.57 17086.98 88888.00 2017-07-26 11:58:28.000 207 33788.66 131.59 17086.97 88888.00 2017-07-26 11:58:29.000 207 33788.66 131.59 17086.99 88888.00 2017-07-26 11:58:30.000 207 33788.69 131.54 17087.02 37863.35 2017-07-26 11:58:31.000 207 33788.70 131.56 17086.97 88888.00 2017-07-26 11:58:32.000 207 33788.67 131.61 17086.94 88888.00 2017-07-26 11:58:33.000 207 33788.66 131.66 17086.97 88888.00 2017-07-26 11:58:34.000 207 33788.65 131.63 17086.96 88888.00 2017-07-26 11:58:35.000 207 33788.67 131.61 17086.96 37863.37 2017-07-26 11:58:36.000 207 33788.72 131.67 17086.98 88888.00 2017-07-26 11:58:37.000 207 33788.67 131.67 17086.98 88888.00 2017-07-26 11:58:38.000 207 33788.65 131.69 17086.93 88888.00 2017-07-26 11:58:39.000 207 33788.67 131.70 17086.94 88888.00 2017-07-26 11:58:40.000 207 33788.69 131.69 17086.93 37863.34 2017-07-26 11:58:41.000 207 33788.66 131.63 17086.95 88888.00 2017-07-26 11:58:42.000 207 33788.68 131.61 17087.00 88888.00 2017-07-26 11:58:43.000 207 33788.66 131.63 17086.98 88888.00 2017-07-26 11:58:44.000 207 33788.65 131.61 17086.95 88888.00 2017-07-26 11:58:45.000 207 33788.66 131.61 17087.00 37863.28 2017-07-26 11:58:46.000 207 33788.67 131.62 17086.99 88888.00 2017-07-26 11:58:47.000 207 33788.65 131.62 17086.93 88888.00 2017-07-26 11:58:48.000 207 33788.62 131.61 17086.94 88888.00 2017-07-26 11:58:49.000 207 33788.59 131.63 17086.98 88888.00 2017-07-26 11:58:50.000 207 33788.63 131.62 17087.02 37863.40 2017-07-26 11:58:51.000 207 33788.66 131.60 17087.03 88888.00 2017-07-26 11:58:52.000 207 33788.63 131.60 17087.04 88888.00 2017-07-26 11:58:53.000 207 33788.63 131.62 17087.07 88888.00 2017-07-26 11:58:54.000 207 33788.62 131.67 17087.09 88888.00 2017-07-26 11:58:55.000 207 33788.65 131.66 17087.06 37863.27 2017-07-26 11:58:56.000 207 33788.61 131.63 17087.06 88888.00 2017-07-26 11:58:57.000 207 33788.63 131.63 17087.04 88888.00 2017-07-26 11:58:58.000 207 33788.62 131.64 17087.01 88888.00 2017-07-26 11:58:59.000 207 33788.63 131.68 17087.02 88888.00 2017-07-26 11:59:00.000 207 33788.62 131.73 17086.98 37863.30 2017-07-26 11:59:01.000 207 33788.61 131.73 17086.99 88888.00 2017-07-26 11:59:02.000 207 33788.66 131.68 17087.03 88888.00 2017-07-26 11:59:03.000 207 33788.67 131.70 17087.03 88888.00 2017-07-26 11:59:04.000 207 33788.68 131.66 17087.06 88888.00 2017-07-26 11:59:05.000 207 33788.68 131.64 17087.06 37863.36 2017-07-26 11:59:06.000 207 33788.73 131.62 17087.07 88888.00 2017-07-26 11:59:07.000 207 33788.78 131.62 17087.11 88888.00 2017-07-26 11:59:08.000 207 33788.77 131.62 17087.10 88888.00 2017-07-26 11:59:09.000 207 33788.80 131.63 17087.05 88888.00 2017-07-26 11:59:10.000 207 33788.80 131.65 17087.07 37863.35 2017-07-26 11:59:11.000 207 33788.79 131.60 17087.08 88888.00 2017-07-26 11:59:12.000 207 33788.79 131.57 17087.13 88888.00 2017-07-26 11:59:13.000 207 33788.81 131.54 17087.10 88888.00 2017-07-26 11:59:14.000 207 33788.84 131.54 17087.08 88888.00 2017-07-26 11:59:15.000 207 33788.85 131.55 17087.05 37863.55 2017-07-26 11:59:16.000 207 33788.87 131.61 17087.04 88888.00 2017-07-26 11:59:17.000 207 33788.90 131.57 17087.06 88888.00 2017-07-26 11:59:18.000 207 33788.91 131.57 17087.05 88888.00 2017-07-26 11:59:19.000 207 33788.88 131.54 17087.06 88888.00 2017-07-26 11:59:20.000 207 33788.91 131.53 17087.05 37863.58 2017-07-26 11:59:21.000 207 33788.88 131.52 17087.03 88888.00 2017-07-26 11:59:22.000 207 33788.85 131.56 17087.06 88888.00 2017-07-26 11:59:23.000 207 33788.87 131.52 17087.06 88888.00 2017-07-26 11:59:24.000 207 33788.84 131.52 17087.03 88888.00 2017-07-26 11:59:25.000 207 33788.79 131.49 17087.00 37863.45 2017-07-26 11:59:26.000 207 33788.77 131.52 17087.00 88888.00 2017-07-26 11:59:27.000 207 33788.78 131.57 17087.02 88888.00 2017-07-26 11:59:28.000 207 33788.78 131.55 17087.02 88888.00 2017-07-26 11:59:29.000 207 33788.78 131.57 17087.01 88888.00 2017-07-26 11:59:30.000 207 33788.77 131.60 17087.00 37863.46 2017-07-26 11:59:31.000 207 33788.77 131.59 17087.05 88888.00 2017-07-26 11:59:32.000 207 33788.79 131.55 17087.08 88888.00 2017-07-26 11:59:33.000 207 33788.77 131.54 17087.09 88888.00 2017-07-26 11:59:34.000 207 33788.77 131.55 17087.11 88888.00 2017-07-26 11:59:35.000 207 33788.79 131.55 17087.11 37863.58 2017-07-26 11:59:36.000 207 33788.77 131.57 17087.07 88888.00 2017-07-26 11:59:37.000 207 33788.78 131.58 17087.08 88888.00 2017-07-26 11:59:38.000 207 33788.77 131.57 17087.11 88888.00 2017-07-26 11:59:39.000 207 33788.77 131.59 17087.11 88888.00 2017-07-26 11:59:40.000 207 33788.80 131.54 17087.08 37863.45 2017-07-26 11:59:41.000 207 33788.84 131.52 17087.12 88888.00 2017-07-26 11:59:42.000 207 33788.83 131.53 17087.12 88888.00 2017-07-26 11:59:43.000 207 33788.81 131.53 17087.13 88888.00 2017-07-26 11:59:44.000 207 33788.81 131.57 17087.12 88888.00 2017-07-26 11:59:45.000 207 33788.81 131.56 17087.14 37863.59 2017-07-26 11:59:46.000 207 33788.84 131.51 17087.09 88888.00 2017-07-26 11:59:47.000 207 33788.89 131.50 17087.11 88888.00 2017-07-26 11:59:48.000 207 33788.93 131.50 17087.14 88888.00 2017-07-26 11:59:49.000 207 33788.96 131.50 17087.14 88888.00 2017-07-26 11:59:50.000 207 33788.93 131.47 17087.12 37863.66 2017-07-26 11:59:51.000 207 33788.92 131.48 17087.11 88888.00 2017-07-26 11:59:52.000 207 33788.92 131.48 17087.09 88888.00 2017-07-26 11:59:53.000 207 33788.95 131.45 17087.12 88888.00 2017-07-26 11:59:54.000 207 33788.96 131.42 17087.14 88888.00 2017-07-26 11:59:55.000 207 33788.90 131.43 17087.14 37863.68 2017-07-26 11:59:56.000 207 33788.90 131.48 17087.16 88888.00 2017-07-26 11:59:57.000 207 33788.93 131.51 17087.20 88888.00 2017-07-26 11:59:58.000 207 33788.91 131.51 17087.21 88888.00 2017-07-26 11:59:59.000 207 33788.91 131.53 17087.20 88888.00 2017-07-26 12:00:00.000 207 33788.90 131.53 17087.19 37863.66 2017-07-26 12:00:01.000 207 33788.95 131.48 17087.17 88888.00 2017-07-26 12:00:02.000 207 33788.94 131.51 17087.19 88888.00 2017-07-26 12:00:03.000 207 33788.92 131.51 17087.20 88888.00 2017-07-26 12:00:04.000 207 33788.95 131.54 17087.22 88888.00 2017-07-26 12:00:05.000 207 33788.92 131.52 17087.21 37863.62 2017-07-26 12:00:06.000 207 33788.94 131.53 17087.17 88888.00 2017-07-26 12:00:07.000 207 33788.91 131.56 17087.19 88888.00 2017-07-26 12:00:08.000 207 33788.92 131.56 17087.17 88888.00 2017-07-26 12:00:09.000 207 33788.91 131.53 17087.16 88888.00 2017-07-26 12:00:10.000 207 33788.92 131.53 17087.23 37863.85 2017-07-26 12:00:11.000 207 33788.89 131.51 17087.20 88888.00 2017-07-26 12:00:12.000 207 33788.92 131.48 17087.18 88888.00 2017-07-26 12:00:13.000 207 33788.95 131.46 17087.20 88888.00 2017-07-26 12:00:14.000 207 33788.95 131.49 17087.23 88888.00 2017-07-26 12:00:15.000 207 33788.93 131.50 17087.25 37863.71 2017-07-26 12:00:16.000 207 33788.91 131.47 17087.23 88888.00 2017-07-26 12:00:17.000 207 33788.88 131.48 17087.24 88888.00 2017-07-26 12:00:18.000 207 33788.87 131.48 17087.21 88888.00 2017-07-26 12:00:19.000 207 33788.90 131.47 17087.24 88888.00 2017-07-26 12:00:20.000 207 33788.88 131.48 17087.20 37863.63 2017-07-26 12:00:21.000 207 33788.91 131.47 17087.20 88888.00 2017-07-26 12:00:22.000 207 33788.91 131.45 17087.24 88888.00 2017-07-26 12:00:23.000 207 33788.92 131.44 17087.25 88888.00 2017-07-26 12:00:24.000 207 33788.95 131.47 17087.25 88888.00 2017-07-26 12:00:25.000 207 33788.96 131.46 17087.25 37863.70 2017-07-26 12:00:26.000 207 33788.93 131.44 17087.22 88888.00 2017-07-26 12:00:27.000 207 33788.87 131.45 17087.24 88888.00 2017-07-26 12:00:28.000 207 33788.92 131.49 17087.30 88888.00 2017-07-26 12:00:29.000 207 33788.91 131.50 17087.34 88888.00 2017-07-26 12:00:30.000 207 33788.89 131.50 17087.36 37863.61 2017-07-26 12:00:31.000 207 33788.90 131.49 17087.32 88888.00 2017-07-26 12:00:32.000 207 33788.92 131.49 17087.33 88888.00 2017-07-26 12:00:33.000 207 33788.94 131.49 17087.33 88888.00 2017-07-26 12:00:34.000 207 33788.96 131.47 17087.33 88888.00 2017-07-26 12:00:35.000 207 33788.99 131.45 17087.33 37863.65 2017-07-26 12:00:36.000 207 33788.98 131.43 17087.34 88888.00 2017-07-26 12:00:37.000 207 33788.93 131.41 17087.35 88888.00 2017-07-26 12:00:38.000 207 33788.94 131.47 17087.35 88888.00 2017-07-26 12:00:39.000 207 33788.96 131.46 17087.38 88888.00 2017-07-26 12:00:40.000 207 33788.95 131.44 17087.37 37863.77 2017-07-26 12:00:41.000 207 33789.02 131.44 17087.35 88888.00 2017-07-26 12:00:42.000 207 33789.01 131.43 17087.32 88888.00 2017-07-26 12:00:43.000 207 33788.99 131.47 17087.31 88888.00 2017-07-26 12:00:44.000 207 33788.96 131.46 17087.33 88888.00 2017-07-26 12:00:45.000 207 33788.92 131.41 17087.32 37863.78 2017-07-26 12:00:46.000 207 33788.91 131.42 17087.29 88888.00 2017-07-26 12:00:47.000 207 33788.91 131.40 17087.29 88888.00 2017-07-26 12:00:48.000 207 33788.90 131.39 17087.31 88888.00 2017-07-26 12:00:49.000 207 33788.90 131.44 17087.35 88888.00 2017-07-26 12:00:50.000 207 33788.92 131.43 17087.34 37863.70 2017-07-26 12:00:51.000 207 33788.96 131.42 17087.34 88888.00 2017-07-26 12:00:52.000 207 33788.95 131.41 17087.35 88888.00 2017-07-26 12:00:53.000 207 33788.93 131.41 17087.35 88888.00 2017-07-26 12:00:54.000 207 33788.90 131.38 17087.31 88888.00 2017-07-26 12:00:55.000 207 33788.91 131.40 17087.32 37863.84 2017-07-26 12:00:56.000 207 33788.90 131.44 17087.33 88888.00 2017-07-26 12:00:57.000 207 33788.91 131.43 17087.38 88888.00 2017-07-26 12:00:58.000 207 33788.95 131.42 17087.41 88888.00 2017-07-26 12:00:59.000 207 33788.97 131.42 17087.38 88888.00 2017-07-26 12:01:00.000 207 33788.96 131.41 17087.38 37863.70 2017-07-26 12:01:01.000 207 33788.88 131.39 17087.37 88888.00 2017-07-26 12:01:02.000 207 33788.85 131.38 17087.37 88888.00 2017-07-26 12:01:03.000 207 33788.85 131.39 17087.34 88888.00 2017-07-26 12:01:04.000 207 33788.89 131.41 17087.32 88888.00 2017-07-26 12:01:05.000 207 33788.90 131.39 17087.33 37863.64 2017-07-26 12:01:06.000 207 33788.90 131.39 17087.34 88888.00 2017-07-26 12:01:07.000 207 33788.87 131.37 17087.31 88888.00 2017-07-26 12:01:08.000 207 33788.90 131.35 17087.35 88888.00 2017-07-26 12:01:09.000 207 33788.93 131.36 17087.37 88888.00 2017-07-26 12:01:10.000 207 33788.94 131.38 17087.36 37863.77 2017-07-26 12:01:11.000 207 33788.96 131.34 17087.35 88888.00 2017-07-26 12:01:12.000 207 33788.97 131.35 17087.37 88888.00 2017-07-26 12:01:13.000 207 33788.96 131.40 17087.36 88888.00 2017-07-26 12:01:14.000 207 33788.97 131.38 17087.36 88888.00 2017-07-26 12:01:15.000 207 33788.96 131.37 17087.32 37863.81 2017-07-26 12:01:16.000 207 33788.95 131.36 17087.33 88888.00 2017-07-26 12:01:17.000 207 33788.89 131.36 17087.37 88888.00 2017-07-26 12:01:18.000 207 33788.89 131.36 17087.39 88888.00 2017-07-26 12:01:19.000 207 33788.92 131.39 17087.40 88888.00 2017-07-26 12:01:20.000 207 33788.87 131.37 17087.38 37863.67 2017-07-26 12:01:21.000 207 33788.86 131.35 17087.41 88888.00 2017-07-26 12:01:22.000 207 33788.84 131.36 17087.43 88888.00 2017-07-26 12:01:23.000 207 33788.83 131.39 17087.46 88888.00 2017-07-26 12:01:24.000 207 33788.84 131.38 17087.45 88888.00 2017-07-26 12:01:25.000 207 33788.83 131.34 17087.38 37863.70 2017-07-26 12:01:26.000 207 33788.83 131.36 17087.36 88888.00 2017-07-26 12:01:27.000 207 33788.83 131.36 17087.35 88888.00 2017-07-26 12:01:28.000 207 33788.82 131.32 17087.40 88888.00 2017-07-26 12:01:29.000 207 33788.83 131.37 17087.46 88888.00 2017-07-26 12:01:30.000 207 33788.86 131.41 17087.47 37863.67 2017-07-26 12:01:31.000 207 33788.88 131.39 17087.46 88888.00 2017-07-26 12:01:32.000 207 33788.82 131.41 17087.49 88888.00 2017-07-26 12:01:33.000 207 33788.82 131.41 17087.51 88888.00 2017-07-26 12:01:34.000 207 33788.81 131.38 17087.53 88888.00 2017-07-26 12:01:35.000 207 33788.80 131.40 17087.51 37863.70 2017-07-26 12:01:36.000 207 33788.76 131.40 17087.42 88888.00 2017-07-26 12:01:37.000 207 33788.75 131.37 17087.43 88888.00 2017-07-26 12:01:38.000 207 33788.77 131.39 17087.48 88888.00 2017-07-26 12:01:39.000 207 33788.77 131.40 17087.51 88888.00 2017-07-26 12:01:40.000 207 33788.78 131.42 17087.48 37863.61 2017-07-26 12:01:41.000 207 33788.79 131.39 17087.46 88888.00 2017-07-26 12:01:42.000 207 33788.76 131.41 17087.43 88888.00 2017-07-26 12:01:43.000 207 33788.73 131.47 17087.44 88888.00 2017-07-26 12:01:44.000 207 33788.74 131.49 17087.47 88888.00 2017-07-26 12:01:45.000 207 33788.74 131.51 17087.45 37863.63 2017-07-26 12:01:46.000 207 33788.73 131.48 17087.49 88888.00 2017-07-26 12:01:47.000 207 33788.73 131.51 17087.49 88888.00 2017-07-26 12:01:48.000 207 33788.77 131.53 17087.49 88888.00 2017-07-26 12:01:49.000 207 33788.79 131.46 17087.50 88888.00 2017-07-26 12:01:50.000 207 33788.79 131.46 17087.51 37863.56 2017-07-26 12:01:51.000 207 33788.79 131.43 17087.49 88888.00 2017-07-26 12:01:52.000 207 33788.80 131.38 17087.47 88888.00 2017-07-26 12:01:53.000 207 33788.79 131.38 17087.47 88888.00 2017-07-26 12:01:54.000 207 33788.80 131.40 17087.46 88888.00 2017-07-26 12:01:55.000 207 33788.81 131.41 17087.44 37863.61 2017-07-26 12:01:56.000 207 33788.78 131.42 17087.44 88888.00 2017-07-26 12:01:57.000 207 33788.77 131.41 17087.46 88888.00 2017-07-26 12:01:58.000 207 33788.77 131.42 17087.52 88888.00 2017-07-26 12:01:59.000 207 33788.80 131.40 17087.49 88888.00 2017-07-26 12:02:00.000 207 33788.85 131.38 17087.48 37863.60 2017-07-26 12:02:01.000 207 33788.84 131.40 17087.50 88888.00 2017-07-26 12:02:02.000 207 33788.82 131.39 17087.52 88888.00 2017-07-26 12:02:03.000 207 33788.81 131.34 17087.51 88888.00 2017-07-26 12:02:04.000 207 33788.79 131.35 17087.48 88888.00 2017-07-26 12:02:05.000 207 33788.77 131.34 17087.48 37863.73 2017-07-26 12:02:06.000 207 33788.78 131.36 17087.45 88888.00 2017-07-26 12:02:07.000 207 33788.76 131.37 17087.45 88888.00 2017-07-26 12:02:08.000 207 33788.74 131.37 17087.51 88888.00 2017-07-26 12:02:09.000 207 33788.72 131.39 17087.51 88888.00 2017-07-26 12:02:10.000 207 33788.73 131.43 17087.48 37863.74 2017-07-26 12:02:11.000 207 33788.77 131.41 17087.50 88888.00 2017-07-26 12:02:12.000 207 33788.77 131.41 17087.49 88888.00 2017-07-26 12:02:13.000 207 33788.76 131.39 17087.49 88888.00 2017-07-26 12:02:14.000 207 33788.74 131.43 17087.52 88888.00 2017-07-26 12:02:15.000 207 33788.76 131.42 17087.53 37863.78 2017-07-26 12:02:16.000 207 33788.76 131.41 17087.49 88888.00 2017-07-26 12:02:17.000 207 33788.73 131.38 17087.45 88888.00 2017-07-26 12:02:18.000 207 33788.70 131.35 17087.45 88888.00 2017-07-26 12:02:19.000 207 33788.69 131.38 17087.49 88888.00 2017-07-26 12:02:20.000 207 33788.67 131.36 17087.50 37863.82 2017-07-26 12:02:21.000 207 33788.69 131.31 17087.52 88888.00 2017-07-26 12:02:22.000 207 33788.66 131.32 17087.48 88888.00 2017-07-26 12:02:23.000 207 33788.70 131.30 17087.49 88888.00 2017-07-26 12:02:24.000 207 33788.74 131.27 17087.48 88888.00 2017-07-26 12:02:25.000 207 33788.76 131.25 17087.48 37863.64 2017-07-26 12:02:26.000 207 33788.73 131.22 17087.46 88888.00 2017-07-26 12:02:27.000 207 33788.68 131.18 17087.52 88888.00 2017-07-26 12:02:28.000 207 33788.65 131.18 17087.56 88888.00 2017-07-26 12:02:29.000 207 33788.68 131.15 17087.51 88888.00 2017-07-26 12:02:30.000 207 33788.72 131.16 17087.53 37863.64 2017-07-26 12:02:31.000 207 33788.76 131.18 17087.55 88888.00 2017-07-26 12:02:32.000 207 33788.76 131.22 17087.56 88888.00 2017-07-26 12:02:33.000 207 33788.79 131.26 17087.55 88888.00 2017-07-26 12:02:34.000 207 33788.73 131.22 17087.59 88888.00 2017-07-26 12:02:35.000 207 33788.73 131.18 17087.61 37863.79 2017-07-26 12:02:36.000 207 33788.75 131.18 17087.60 88888.00 2017-07-26 12:02:37.000 207 33788.76 131.18 17087.60 88888.00 2017-07-26 12:02:38.000 207 33788.73 131.20 17087.58 88888.00 2017-07-26 12:02:39.000 207 33788.77 131.22 17087.57 88888.00 2017-07-26 12:02:40.000 207 33788.76 131.25 17087.59 37863.70 2017-07-26 12:02:41.000 207 33788.76 131.22 17087.57 88888.00 2017-07-26 12:02:42.000 207 33788.76 131.22 17087.57 88888.00 2017-07-26 12:02:43.000 207 33788.79 131.25 17087.60 88888.00 2017-07-26 12:02:44.000 207 33788.78 131.21 17087.60 88888.00 2017-07-26 12:02:45.000 207 33788.77 131.17 17087.59 37863.62 2017-07-26 12:02:46.000 207 33788.77 131.20 17087.59 88888.00 2017-07-26 12:02:47.000 207 33788.75 131.20 17087.60 88888.00 2017-07-26 12:02:48.000 207 33788.73 131.15 17087.63 88888.00 2017-07-26 12:02:49.000 207 33788.74 131.10 17087.60 88888.00 2017-07-26 12:02:50.000 207 33788.75 131.10 17087.58 37863.73 2017-07-26 12:02:51.000 207 33788.74 131.10 17087.60 88888.00 2017-07-26 12:02:52.000 207 33788.70 131.06 17087.57 88888.00 2017-07-26 12:02:53.000 207 33788.72 131.11 17087.58 88888.00 2017-07-26 12:02:54.000 207 33788.71 131.10 17087.62 88888.00 2017-07-26 12:02:55.000 207 33788.71 131.13 17087.62 37863.74 2017-07-26 12:02:56.000 207 33788.74 131.12 17087.63 88888.00 2017-07-26 12:02:57.000 207 33788.74 131.08 17087.65 88888.00 2017-07-26 12:02:58.000 207 33788.73 131.06 17087.65 88888.00 2017-07-26 12:02:59.000 207 33788.73 131.06 17087.59 88888.00 2017-07-26 12:03:00.000 207 33788.76 131.04 17087.63 37863.65 2017-07-26 12:03:01.000 207 33788.75 131.06 17087.66 88888.00 2017-07-26 12:03:02.000 207 33788.73 131.05 17087.61 88888.00 2017-07-26 12:03:03.000 207 33788.74 131.02 17087.59 88888.00 2017-07-26 12:03:04.000 207 33788.76 131.03 17087.66 88888.00 2017-07-26 12:03:05.000 207 33788.77 131.03 17087.66 37863.72 2017-07-26 12:03:06.000 207 33788.76 131.00 17087.63 88888.00 2017-07-26 12:03:07.000 207 33788.76 131.01 17087.62 88888.00 2017-07-26 12:03:08.000 207 33788.74 131.04 17087.62 88888.00 2017-07-26 12:03:09.000 207 33788.73 131.03 17087.65 88888.00 2017-07-26 12:03:10.000 207 33788.69 131.02 17087.64 37863.66 2017-07-26 12:03:11.000 207 33788.68 131.05 17087.68 88888.00 2017-07-26 12:03:12.000 207 33788.70 131.07 17087.70 88888.00 2017-07-26 12:03:13.000 207 33788.72 131.11 17087.70 88888.00 2017-07-26 12:03:14.000 207 33788.70 131.09 17087.68 88888.00 2017-07-26 12:03:15.000 207 33788.71 131.07 17087.69 37863.66 2017-07-26 12:03:16.000 207 33788.72 131.05 17087.75 88888.00 2017-07-26 12:03:17.000 207 33788.74 131.01 17087.71 88888.00 2017-07-26 12:03:18.000 207 33788.74 131.01 17087.68 88888.00 2017-07-26 12:03:19.000 207 33788.71 131.02 17087.70 88888.00 2017-07-26 12:03:20.000 207 33788.72 131.01 17087.67 37863.77 2017-07-26 12:03:21.000 207 33788.75 130.98 17087.69 88888.00 2017-07-26 12:03:22.000 207 33788.78 131.02 17087.74 88888.00 2017-07-26 12:03:23.000 207 33788.71 131.06 17087.69 88888.00 2017-07-26 12:03:24.000 207 33788.69 131.00 17087.66 88888.00 2017-07-26 12:03:25.000 207 33788.68 131.03 17087.71 37863.74 2017-07-26 12:03:26.000 207 33788.69 131.05 17087.67 88888.00 2017-07-26 12:03:27.000 207 33788.67 131.01 17087.65 88888.00 2017-07-26 12:03:28.000 207 33788.65 131.01 17087.66 88888.00 2017-07-26 12:03:29.000 207 33788.65 131.03 17087.68 88888.00 2017-07-26 12:03:30.000 207 33788.68 131.00 17087.67 37863.67 2017-07-26 12:03:31.000 207 33788.72 130.95 17087.68 88888.00 2017-07-26 12:03:32.000 207 33788.73 130.98 17087.69 88888.00 2017-07-26 12:03:33.000 207 33788.73 131.00 17087.69 88888.00 2017-07-26 12:03:34.000 207 33788.77 131.04 17087.72 88888.00 2017-07-26 12:03:35.000 207 33788.77 131.01 17087.68 37863.80 2017-07-26 12:03:36.000 207 33788.76 130.96 17087.69 88888.00 2017-07-26 12:03:37.000 207 33788.76 130.96 17087.71 88888.00 2017-07-26 12:03:38.000 207 33788.81 130.97 17087.73 88888.00 2017-07-26 12:03:39.000 207 33788.78 130.96 17087.71 88888.00 2017-07-26 12:03:40.000 207 33788.75 130.95 17087.67 37863.71 2017-07-26 12:03:41.000 207 33788.73 130.92 17087.66 88888.00 2017-07-26 12:03:42.000 207 33788.72 130.96 17087.71 88888.00 2017-07-26 12:03:43.000 207 33788.66 130.97 17087.74 88888.00 2017-07-26 12:03:44.000 207 33788.64 130.96 17087.77 88888.00 2017-07-26 12:03:45.000 207 33788.64 130.92 17087.74 37863.70 2017-07-26 12:03:46.000 207 33788.63 130.91 17087.74 88888.00 2017-07-26 12:03:47.000 207 33788.65 130.93 17087.75 88888.00 2017-07-26 12:03:48.000 207 33788.70 130.94 17087.79 88888.00 2017-07-26 12:03:49.000 207 33788.70 130.94 17087.75 88888.00 2017-07-26 12:03:50.000 207 33788.66 130.91 17087.73 37863.75 2017-07-26 12:03:51.000 207 33788.67 130.89 17087.79 88888.00 2017-07-26 12:03:52.000 207 33788.69 130.94 17087.79 88888.00 2017-07-26 12:03:53.000 207 33788.67 130.96 17087.73 88888.00 2017-07-26 12:03:54.000 207 33788.64 130.98 17087.73 88888.00 2017-07-26 12:03:55.000 207 33788.63 130.99 17087.76 37863.75 2017-07-26 12:03:56.000 207 33788.57 130.98 17087.79 88888.00 2017-07-26 12:03:57.000 207 33788.62 130.99 17087.81 88888.00 2017-07-26 12:03:58.000 207 33788.64 130.99 17087.79 88888.00 2017-07-26 12:03:59.000 207 33788.59 130.98 17087.79 88888.00 2017-07-26 12:04:00.000 207 33788.61 130.96 17087.80 37863.76 2017-07-26 12:04:01.000 207 33788.61 131.01 17087.81 88888.00 2017-07-26 12:04:02.000 207 33788.62 131.04 17087.83 88888.00 2017-07-26 12:04:03.000 207 33788.63 131.04 17087.79 88888.00 2017-07-26 12:04:04.000 207 33788.62 131.04 17087.77 88888.00 2017-07-26 12:04:05.000 207 33788.63 131.05 17087.74 37863.63 2017-07-26 12:04:06.000 207 33788.62 131.06 17087.74 88888.00 2017-07-26 12:04:07.000 207 33788.63 131.05 17087.79 88888.00 2017-07-26 12:04:08.000 207 33788.65 131.07 17087.79 88888.00 2017-07-26 12:04:09.000 207 33788.62 131.05 17087.77 88888.00 2017-07-26 12:04:10.000 207 33788.66 131.02 17087.73 37863.77 2017-07-26 12:04:11.000 207 33788.69 131.07 17087.75 88888.00 2017-07-26 12:04:12.000 207 33788.69 131.11 17087.79 88888.00 2017-07-26 12:04:13.000 207 33788.66 131.10 17087.80 88888.00 2017-07-26 12:04:14.000 207 33788.64 131.11 17087.78 88888.00 2017-07-26 12:04:15.000 207 33788.59 131.11 17087.79 37863.75 2017-07-26 12:04:16.000 207 33788.58 131.12 17087.77 88888.00 2017-07-26 12:04:17.000 207 33788.60 131.13 17087.78 88888.00 2017-07-26 12:04:18.000 207 33788.59 131.09 17087.77 88888.00 2017-07-26 12:04:19.000 207 33788.58 131.11 17087.72 88888.00 2017-07-26 12:04:20.000 207 33788.56 131.09 17087.75 37863.63 2017-07-26 12:04:21.000 207 33788.55 131.15 17087.79 88888.00 2017-07-26 12:04:22.000 207 33788.54 131.11 17087.81 88888.00 2017-07-26 12:04:23.000 207 33788.50 131.08 17087.84 88888.00 2017-07-26 12:04:24.000 207 33788.49 131.09 17087.85 88888.00 2017-07-26 12:04:25.000 207 33788.49 131.11 17087.81 37863.59 2017-07-26 12:04:26.000 207 33788.49 131.09 17087.81 88888.00 2017-07-26 12:04:27.000 207 33788.47 131.09 17087.85 88888.00 2017-07-26 12:04:28.000 207 33788.47 131.07 17087.82 88888.00 2017-07-26 12:04:29.000 207 33788.47 131.09 17087.77 88888.00 2017-07-26 12:04:30.000 207 33788.48 131.14 17087.84 37863.62 2017-07-26 12:04:31.000 207 33788.50 131.11 17087.82 88888.00 2017-07-26 12:04:32.000 207 33788.45 131.12 17087.82 88888.00 2017-07-26 12:04:33.000 207 33788.40 131.11 17087.83 88888.00 2017-07-26 12:04:34.000 207 33788.43 131.12 17087.82 88888.00 2017-07-26 12:04:35.000 207 33788.43 131.13 17087.80 37863.44 2017-07-26 12:04:36.000 207 33788.41 131.17 17087.80 88888.00 2017-07-26 12:04:37.000 207 33788.40 131.18 17087.81 88888.00 2017-07-26 12:04:38.000 207 33788.39 131.21 17087.76 88888.00 2017-07-26 12:04:39.000 207 33788.38 131.20 17087.76 88888.00 2017-07-26 12:04:40.000 207 33788.38 131.23 17087.77 37863.54 2017-07-26 12:04:41.000 207 33788.35 131.26 17087.77 88888.00 2017-07-26 12:04:42.000 207 33788.31 131.22 17087.80 88888.00 2017-07-26 12:04:43.000 207 33788.33 131.21 17087.84 88888.00 2017-07-26 12:04:44.000 207 33788.30 131.21 17087.81 88888.00 2017-07-26 12:04:45.000 207 33788.28 131.23 17087.78 37863.38 2017-07-26 12:04:46.000 207 33788.32 131.25 17087.82 88888.00 2017-07-26 12:04:47.000 207 33788.28 131.26 17087.78 88888.00 2017-07-26 12:04:48.000 207 33788.28 131.27 17087.74 88888.00 2017-07-26 12:04:49.000 207 33788.30 131.25 17087.76 88888.00 2017-07-26 12:04:50.000 207 33788.27 131.27 17087.83 37863.40 2017-07-26 12:04:51.000 207 33788.26 131.32 17087.82 88888.00 2017-07-26 12:04:52.000 207 33788.24 131.36 17087.83 88888.00 2017-07-26 12:04:53.000 207 33788.26 131.36 17087.84 88888.00 2017-07-26 12:04:54.000 207 33788.26 131.41 17087.80 88888.00 2017-07-26 12:04:55.000 207 33788.26 131.41 17087.79 37863.50 2017-07-26 12:04:56.000 207 33788.28 131.41 17087.77 88888.00 2017-07-26 12:04:57.000 207 33788.24 131.42 17087.73 88888.00 2017-07-26 12:04:58.000 207 33788.24 131.40 17087.79 88888.00 2017-07-26 12:04:59.000 207 33788.22 131.39 17087.86 88888.00 2017-07-26 12:05:00.000 207 33788.19 131.41 17087.83 37863.43 2017-07-26 12:05:01.000 207 33788.19 131.43 17087.80 88888.00 2017-07-26 12:05:02.000 207 33788.23 131.45 17087.81 88888.00 2017-07-26 12:05:03.000 207 33788.21 131.43 17087.77 88888.00 2017-07-26 12:05:04.000 207 33788.20 131.41 17087.80 88888.00 2017-07-26 12:05:05.000 207 33788.15 131.43 17087.83 37863.27 2017-07-26 12:05:06.000 207 33788.16 131.41 17087.82 88888.00 2017-07-26 12:05:07.000 207 33788.12 131.42 17087.82 88888.00 2017-07-26 12:05:08.000 207 33788.15 131.43 17087.80 88888.00 2017-07-26 12:05:09.000 207 33788.21 131.47 17087.77 88888.00 2017-07-26 12:05:10.000 207 33788.19 131.47 17087.80 37863.22 2017-07-26 12:05:11.000 207 33788.17 131.45 17087.81 88888.00 2017-07-26 12:05:12.000 207 33788.19 131.44 17087.84 88888.00 2017-07-26 12:05:13.000 207 33788.16 131.43 17087.84 88888.00 2017-07-26 12:05:14.000 207 33788.13 131.48 17087.82 88888.00 2017-07-26 12:05:15.000 207 33788.17 131.49 17087.83 37863.33 2017-07-26 12:05:16.000 207 33788.16 131.48 17087.83 88888.00 2017-07-26 12:05:17.000 207 33788.17 131.48 17087.87 88888.00 2017-07-26 12:05:18.000 207 33788.19 131.47 17087.83 88888.00 2017-07-26 12:05:19.000 207 33788.16 131.51 17087.81 88888.00 2017-07-26 12:05:20.000 207 33788.18 131.53 17087.85 37863.31 2017-07-26 12:05:21.000 207 33788.17 131.56 17087.85 88888.00 2017-07-26 12:05:22.000 207 33788.17 131.58 17087.87 88888.00 2017-07-26 12:05:23.000 207 33788.17 131.58 17087.88 88888.00 2017-07-26 12:05:24.000 207 33788.18 131.56 17087.85 88888.00 2017-07-26 12:05:25.000 207 33788.19 131.57 17087.85 37863.24 2017-07-26 12:05:26.000 207 33788.15 131.59 17087.82 88888.00 2017-07-26 12:05:27.000 207 33788.11 131.57 17087.79 88888.00 2017-07-26 12:05:28.000 207 33788.12 131.54 17087.81 88888.00 2017-07-26 12:05:29.000 207 33788.14 131.56 17087.81 88888.00 2017-07-26 12:05:30.000 207 33788.15 131.58 17087.82 37863.26 2017-07-26 12:05:31.000 207 33788.16 131.57 17087.85 88888.00 2017-07-26 12:05:32.000 207 33788.18 131.51 17087.84 88888.00 2017-07-26 12:05:33.000 207 33788.19 131.54 17087.79 88888.00 2017-07-26 12:05:34.000 207 33788.20 131.58 17087.78 88888.00 2017-07-26 12:05:35.000 207 33788.19 131.55 17087.75 37863.48 2017-07-26 12:05:36.000 207 33788.18 131.53 17087.76 88888.00 2017-07-26 12:05:37.000 207 33788.18 131.55 17087.80 88888.00 2017-07-26 12:05:38.000 207 33788.25 131.56 17087.79 88888.00 2017-07-26 12:05:39.000 207 33788.23 131.59 17087.80 88888.00 2017-07-26 12:05:40.000 207 33788.23 131.56 17087.86 37863.39 2017-07-26 12:05:41.000 207 33788.25 131.59 17087.83 88888.00 2017-07-26 12:05:42.000 207 33788.27 131.61 17087.78 88888.00 2017-07-26 12:05:43.000 207 33788.28 131.60 17087.76 88888.00 2017-07-26 12:05:44.000 207 33788.26 131.59 17087.77 88888.00 2017-07-26 12:05:45.000 207 33788.24 131.64 17087.83 37863.50 2017-07-26 12:05:46.000 207 33788.26 131.66 17087.83 88888.00 2017-07-26 12:05:47.000 207 33788.31 131.63 17087.82 88888.00 2017-07-26 12:05:48.000 207 33788.29 131.64 17087.80 88888.00 2017-07-26 12:05:49.000 207 33788.31 131.64 17087.81 88888.00 2017-07-26 12:05:50.000 207 33788.34 131.67 17087.84 37863.46 2017-07-26 12:05:51.000 207 33788.30 131.70 17087.82 88888.00 2017-07-26 12:05:52.000 207 33788.30 131.72 17087.83 88888.00 2017-07-26 12:05:53.000 207 33788.33 131.73 17087.84 88888.00 2017-07-26 12:05:54.000 207 33788.33 131.67 17087.86 88888.00 2017-07-26 12:05:55.000 207 33788.37 131.67 17087.85 37863.46 2017-07-26 12:05:56.000 207 33788.40 131.69 17087.84 88888.00 2017-07-26 12:05:57.000 207 33788.39 131.69 17087.85 88888.00 2017-07-26 12:05:58.000 207 33788.41 131.74 17087.89 88888.00 2017-07-26 12:05:59.000 207 33788.45 131.71 17087.87 88888.00 2017-07-26 12:06:00.000 207 33788.48 131.72 17087.87 37863.71 2017-07-26 12:06:01.000 207 33788.48 131.71 17087.87 88888.00 2017-07-26 12:06:02.000 207 33788.49 131.71 17087.87 88888.00 2017-07-26 12:06:03.000 207 33788.51 131.69 17087.88 88888.00 2017-07-26 12:06:04.000 207 33788.53 131.73 17087.85 88888.00 2017-07-26 12:06:05.000 207 33788.49 131.69 17087.84 37863.67 2017-07-26 12:06:06.000 207 33788.49 131.63 17087.84 88888.00 2017-07-26 12:06:07.000 207 33788.50 131.65 17087.85 88888.00 2017-07-26 12:06:08.000 207 33788.48 131.67 17087.84 88888.00 2017-07-26 12:06:09.000 207 33788.49 131.68 17087.87 88888.00 2017-07-26 12:06:10.000 207 33788.52 131.71 17087.92 37863.76 2017-07-26 12:06:11.000 207 33788.51 131.72 17087.93 88888.00 2017-07-26 12:06:12.000 207 33788.52 131.73 17087.91 88888.00 2017-07-26 12:06:13.000 207 33788.53 131.75 17087.88 88888.00 2017-07-26 12:06:14.000 207 33788.55 131.76 17087.86 88888.00 2017-07-26 12:06:15.000 207 33788.55 131.78 17087.85 37863.86 2017-07-26 12:06:16.000 207 33788.57 131.75 17087.85 88888.00 2017-07-26 12:06:17.000 207 33788.57 131.74 17087.90 88888.00 2017-07-26 12:06:18.000 207 33788.61 131.73 17087.89 88888.00 2017-07-26 12:06:19.000 207 33788.65 131.80 17087.87 88888.00 2017-07-26 12:06:20.000 207 33788.66 131.81 17087.83 37863.84 2017-07-26 12:06:21.000 207 33788.66 131.77 17087.83 88888.00 2017-07-26 12:06:22.000 207 33788.65 131.73 17087.78 88888.00 2017-07-26 12:06:23.000 207 33788.64 131.76 17087.80 88888.00 2017-07-26 12:06:24.000 207 33788.68 131.78 17087.83 88888.00 2017-07-26 12:06:25.000 207 33788.68 131.75 17087.80 37863.82 2017-07-26 12:06:26.000 207 33788.68 131.74 17087.78 88888.00 2017-07-26 12:06:27.000 207 33788.64 131.78 17087.82 88888.00 2017-07-26 12:06:28.000 207 33788.64 131.79 17087.82 88888.00 2017-07-26 12:06:29.000 207 33788.67 131.71 17087.79 88888.00 2017-07-26 12:06:30.000 207 33788.72 131.69 17087.85 37863.92 2017-07-26 12:06:31.000 207 33788.73 131.68 17087.84 88888.00 2017-07-26 12:06:32.000 207 33788.72 131.67 17087.81 88888.00 2017-07-26 12:06:33.000 207 33788.71 131.64 17087.83 88888.00 2017-07-26 12:06:34.000 207 33788.74 131.67 17087.80 88888.00 2017-07-26 12:06:35.000 207 33788.73 131.69 17087.78 37863.96 2017-07-26 12:06:36.000 207 33788.73 131.72 17087.78 88888.00 2017-07-26 12:06:37.000 207 33788.74 131.72 17087.80 88888.00 2017-07-26 12:06:38.000 207 33788.77 131.70 17087.85 88888.00 2017-07-26 12:06:39.000 207 33788.73 131.67 17087.85 88888.00 2017-07-26 12:06:40.000 207 33788.79 131.69 17087.83 37863.94 2017-07-26 12:06:41.000 207 33788.79 131.70 17087.85 88888.00 2017-07-26 12:06:42.000 207 33788.78 131.69 17087.83 88888.00 2017-07-26 12:06:43.000 207 33788.77 131.68 17087.85 88888.00 2017-07-26 12:06:44.000 207 33788.81 131.67 17087.84 88888.00 2017-07-26 12:06:45.000 207 33788.84 131.65 17087.86 37863.97 2017-07-26 12:06:46.000 207 33788.86 131.62 17087.82 88888.00 2017-07-26 12:06:47.000 207 33788.83 131.60 17087.82 88888.00 2017-07-26 12:06:48.000 207 33788.85 131.60 17087.83 88888.00 2017-07-26 12:06:49.000 207 33788.89 131.62 17087.84 88888.00 2017-07-26 12:06:50.000 207 33788.88 131.64 17087.84 37863.94 2017-07-26 12:06:51.000 207 33788.87 131.65 17087.83 88888.00 2017-07-26 12:06:52.000 207 33788.87 131.59 17087.80 88888.00 2017-07-26 12:06:53.000 207 33788.90 131.56 17087.78 88888.00 2017-07-26 12:06:54.000 207 33788.90 131.61 17087.82 88888.00 2017-07-26 12:06:55.000 207 33788.87 131.62 17087.83 37864.14 2017-07-26 12:06:56.000 207 33788.89 131.63 17087.83 88888.00 2017-07-26 12:06:57.000 207 33788.89 131.57 17087.80 88888.00 2017-07-26 12:06:58.000 207 33788.93 131.61 17087.78 88888.00 2017-07-26 12:06:59.000 207 33788.92 131.59 17087.83 88888.00 2017-07-26 12:07:00.000 207 33788.90 131.60 17087.87 37864.01 2017-07-26 12:07:01.000 207 33788.88 131.61 17087.86 88888.00 2017-07-26 12:07:02.000 207 33788.88 131.61 17087.87 88888.00 2017-07-26 12:07:03.000 207 33788.89 131.63 17087.90 88888.00 2017-07-26 12:07:04.000 207 33788.89 131.63 17087.88 88888.00 2017-07-26 12:07:05.000 207 33788.89 131.64 17087.84 37864.09 2017-07-26 12:07:06.000 207 33788.91 131.66 17087.82 88888.00 2017-07-26 12:07:07.000 207 33788.92 131.68 17087.82 88888.00 2017-07-26 12:07:08.000 207 33788.92 131.65 17087.84 88888.00 2017-07-26 12:07:09.000 207 33788.93 131.63 17087.82 88888.00 2017-07-26 12:07:10.000 207 33788.95 131.60 17087.85 37864.03 2017-07-26 12:07:11.000 207 33788.95 131.66 17087.91 88888.00 2017-07-26 12:07:12.000 207 33788.95 131.64 17087.87 88888.00 2017-07-26 12:07:13.000 207 33788.93 131.64 17087.85 88888.00 2017-07-26 12:07:14.000 207 33788.90 131.63 17087.82 88888.00 2017-07-26 12:07:15.000 207 33788.91 131.64 17087.82 37864.08 2017-07-26 12:07:16.000 207 33788.86 131.65 17087.80 88888.00 2017-07-26 12:07:17.000 207 33788.88 131.66 17087.84 88888.00 2017-07-26 12:07:18.000 207 33788.88 131.65 17087.85 88888.00 2017-07-26 12:07:19.000 207 33788.88 131.61 17087.81 88888.00 2017-07-26 12:07:20.000 207 33788.92 131.66 17087.82 37864.24 2017-07-26 12:07:21.000 207 33788.94 131.63 17087.86 88888.00 2017-07-26 12:07:22.000 207 33788.96 131.63 17087.85 88888.00 2017-07-26 12:07:23.000 207 33788.98 131.64 17087.84 88888.00 2017-07-26 12:07:24.000 207 33788.96 131.64 17087.83 88888.00 2017-07-26 12:07:25.000 207 33788.93 131.64 17087.86 37864.08 2017-07-26 12:07:26.000 207 33788.96 131.66 17087.87 88888.00 2017-07-26 12:07:27.000 207 33788.99 131.64 17087.87 88888.00 2017-07-26 12:07:28.000 207 33788.99 131.66 17087.85 88888.00 2017-07-26 12:07:29.000 207 33789.01 131.69 17087.86 88888.00 2017-07-26 12:07:30.000 207 33789.04 131.68 17087.87 37864.15 2017-07-26 12:07:31.000 207 33789.03 131.69 17087.88 88888.00 2017-07-26 12:07:32.000 207 33789.01 131.71 17087.90 88888.00 2017-07-26 12:07:33.000 207 33789.05 131.71 17087.90 88888.00 2017-07-26 12:07:34.000 207 33789.04 131.69 17087.88 88888.00 2017-07-26 12:07:35.000 207 33789.05 131.68 17087.86 37864.38 2017-07-26 12:07:36.000 207 33789.03 131.68 17087.87 88888.00 2017-07-26 12:07:37.000 207 33789.03 131.69 17087.86 88888.00 2017-07-26 12:07:38.000 207 33789.03 131.68 17087.86 88888.00 2017-07-26 12:07:39.000 207 33789.05 131.67 17087.83 88888.00 2017-07-26 12:07:40.000 207 33789.05 131.68 17087.89 37864.41 2017-07-26 12:07:41.000 207 33789.04 131.68 17087.85 88888.00 2017-07-26 12:07:42.000 207 33789.08 131.69 17087.85 88888.00 2017-07-26 12:07:43.000 207 33789.07 131.66 17087.87 88888.00 2017-07-26 12:07:44.000 207 33789.14 131.69 17087.84 88888.00 2017-07-26 12:07:45.000 207 33789.14 131.69 17087.81 37864.23 2017-07-26 12:07:46.000 207 33789.13 131.71 17087.84 88888.00 2017-07-26 12:07:47.000 207 33789.14 131.70 17087.83 88888.00 2017-07-26 12:07:48.000 207 33789.17 131.73 17087.83 88888.00 2017-07-26 12:07:49.000 207 33789.21 131.71 17087.83 88888.00 2017-07-26 12:07:50.000 207 33789.20 131.71 17087.85 37864.39 2017-07-26 12:07:51.000 207 33789.17 131.72 17087.88 88888.00 2017-07-26 12:07:52.000 207 33789.19 131.70 17087.86 88888.00 2017-07-26 12:07:53.000 207 33789.19 131.69 17087.85 88888.00 2017-07-26 12:07:54.000 207 33789.24 131.69 17087.84 88888.00 2017-07-26 12:07:55.000 207 33789.26 131.68 17087.81 37864.36 2017-07-26 12:07:56.000 207 33789.27 131.68 17087.85 88888.00 2017-07-26 12:07:57.000 207 33789.25 131.71 17087.90 88888.00 2017-07-26 12:07:58.000 207 33789.27 131.71 17087.90 88888.00 2017-07-26 12:07:59.000 207 33789.32 131.74 17087.90 88888.00 2017-07-26 12:08:00.000 207 33789.29 131.76 17087.89 37864.33 2017-07-26 12:08:01.000 207 33789.30 131.74 17087.95 88888.00 2017-07-26 12:08:02.000 207 33789.30 131.74 17087.93 88888.00 2017-07-26 12:08:03.000 207 33789.27 131.78 17087.90 88888.00 2017-07-26 12:08:04.000 207 33789.26 131.81 17087.90 88888.00 2017-07-26 12:08:05.000 207 33789.25 131.75 17087.89 37864.52 2017-07-26 12:08:06.000 207 33789.24 131.73 17087.93 88888.00 2017-07-26 12:08:07.000 207 33789.24 131.73 17087.93 88888.00 2017-07-26 12:08:08.000 207 33789.26 131.71 17087.89 88888.00 2017-07-26 12:08:09.000 207 33789.26 131.72 17087.88 88888.00 2017-07-26 12:08:10.000 207 33789.25 131.75 17087.90 37864.41 2017-07-26 12:08:11.000 207 33789.21 131.73 17087.95 88888.00 2017-07-26 12:08:12.000 207 33789.25 131.73 17087.94 88888.00 2017-07-26 12:08:13.000 207 33789.27 131.74 17087.90 88888.00 2017-07-26 12:08:14.000 207 33789.26 131.77 17087.90 88888.00 2017-07-26 12:08:15.000 207 33789.26 131.80 17087.92 37864.42 2017-07-26 12:08:16.000 207 33789.25 131.82 17087.90 88888.00 2017-07-26 12:08:17.000 207 33789.26 131.81 17087.88 88888.00 2017-07-26 12:08:18.000 207 33789.28 131.82 17087.88 88888.00 2017-07-26 12:08:19.000 207 33789.28 131.80 17087.91 88888.00 2017-07-26 12:08:20.000 207 33789.31 131.78 17087.95 37864.50 2017-07-26 12:08:21.000 207 33789.31 131.80 17087.92 88888.00 2017-07-26 12:08:22.000 207 33789.30 131.80 17087.93 88888.00 2017-07-26 12:08:23.000 207 33789.30 131.80 17087.92 88888.00 2017-07-26 12:08:24.000 207 33789.31 131.81 17087.93 88888.00 2017-07-26 12:08:25.000 207 33789.32 131.83 17087.96 37864.49 2017-07-26 12:08:26.000 207 33789.33 131.81 17087.95 88888.00 2017-07-26 12:08:27.000 207 33789.32 131.82 17087.94 88888.00 2017-07-26 12:08:28.000 207 33789.31 131.77 17087.93 88888.00 2017-07-26 12:08:29.000 207 33789.30 131.76 17087.90 88888.00 2017-07-26 12:08:30.000 207 33789.35 131.79 17087.91 37864.50 2017-07-26 12:08:31.000 207 33789.33 131.80 17087.96 88888.00 2017-07-26 12:08:32.000 207 33789.32 131.79 17087.98 88888.00 2017-07-26 12:08:33.000 207 33789.33 131.75 17087.95 88888.00 2017-07-26 12:08:34.000 207 33789.31 131.74 17087.93 88888.00 2017-07-26 12:08:35.000 207 33789.29 131.73 17087.94 37864.56 2017-07-26 12:08:36.000 207 33789.27 131.76 17087.93 88888.00 2017-07-26 12:08:37.000 207 33789.26 131.72 17087.93 88888.00 2017-07-26 12:08:38.000 207 33789.26 131.69 17087.94 88888.00 2017-07-26 12:08:39.000 207 33789.27 131.70 17087.98 88888.00 2017-07-26 12:08:40.000 207 33789.30 131.73 17087.96 37864.43 2017-07-26 12:08:41.000 207 33789.32 131.74 17087.95 88888.00 2017-07-26 12:08:42.000 207 33789.32 131.79 17088.00 88888.00 2017-07-26 12:08:43.000 207 33789.30 131.76 17088.01 88888.00 2017-07-26 12:08:44.000 207 33789.32 131.75 17088.01 88888.00 2017-07-26 12:08:45.000 207 33789.35 131.73 17087.98 37864.54 2017-07-26 12:08:46.000 207 33789.36 131.73 17087.96 88888.00 2017-07-26 12:08:47.000 207 33789.38 131.70 17087.98 88888.00 2017-07-26 12:08:48.000 207 33789.38 131.69 17088.01 88888.00 2017-07-26 12:08:49.000 207 33789.34 131.70 17088.04 88888.00 2017-07-26 12:08:50.000 207 33789.35 131.71 17088.04 37864.61 2017-07-26 12:08:51.000 207 33789.39 131.71 17088.03 88888.00 2017-07-26 12:08:52.000 207 33789.37 131.69 17087.98 88888.00 2017-07-26 12:08:53.000 207 33789.37 131.68 17088.02 88888.00 2017-07-26 12:08:54.000 207 33789.33 131.66 17088.04 88888.00 2017-07-26 12:08:55.000 207 33789.35 131.63 17088.05 37864.51 2017-07-26 12:08:56.000 207 33789.36 131.61 17088.03 88888.00 2017-07-26 12:08:57.000 207 33789.39 131.66 17088.04 88888.00 2017-07-26 12:08:58.000 207 33789.42 131.67 17088.00 88888.00 2017-07-26 12:08:59.000 207 33789.43 131.65 17088.00 88888.00 2017-07-26 12:09:00.000 207 33789.43 131.66 17087.99 37864.58 2017-07-26 12:09:01.000 207 33789.41 131.64 17087.98 88888.00 2017-07-26 12:09:02.000 207 33789.41 131.66 17088.00 88888.00 2017-07-26 12:09:03.000 207 33789.43 131.66 17088.03 88888.00 2017-07-26 12:09:04.000 207 33789.40 131.61 17088.05 88888.00 2017-07-26 12:09:05.000 207 33789.42 131.64 17087.97 37864.47 2017-07-26 12:09:06.000 207 33789.46 131.65 17087.99 88888.00 2017-07-26 12:09:07.000 207 33789.40 131.66 17088.02 88888.00 2017-07-26 12:09:08.000 207 33789.40 131.64 17088.01 88888.00 2017-07-26 12:09:09.000 207 33789.41 131.62 17088.02 88888.00 2017-07-26 12:09:10.000 207 33789.46 131.65 17088.05 37864.55 2017-07-26 12:09:11.000 207 33789.46 131.65 17087.98 88888.00 2017-07-26 12:09:12.000 207 33789.42 131.63 17087.97 88888.00 2017-07-26 12:09:13.000 207 33789.47 131.62 17088.00 88888.00 2017-07-26 12:09:14.000 207 33789.46 131.63 17088.00 88888.00 2017-07-26 12:09:15.000 207 33789.46 131.64 17088.03 37864.66 2017-07-26 12:09:16.000 207 33789.47 131.62 17088.03 88888.00 2017-07-26 12:09:17.000 207 33789.46 131.61 17088.06 88888.00 2017-07-26 12:09:18.000 207 33789.51 131.61 17088.06 88888.00 2017-07-26 12:09:19.000 207 33789.55 131.61 17088.02 88888.00 2017-07-26 12:09:20.000 207 33789.58 131.62 17088.01 37864.60 2017-07-26 12:09:21.000 207 33789.62 131.61 17088.06 88888.00 2017-07-26 12:09:22.000 207 33789.61 131.63 17088.07 88888.00 2017-07-26 12:09:23.000 207 33789.58 131.58 17088.04 88888.00 2017-07-26 12:09:24.000 207 33789.59 131.62 17088.05 88888.00 2017-07-26 12:09:25.000 207 33789.64 131.64 17088.07 37864.62 2017-07-26 12:09:26.000 207 33789.63 131.60 17088.07 88888.00 2017-07-26 12:09:27.000 207 33789.55 131.58 17088.06 88888.00 2017-07-26 12:09:28.000 207 33789.54 131.60 17088.01 88888.00 2017-07-26 12:09:29.000 207 33789.56 131.62 17088.06 88888.00 2017-07-26 12:09:30.000 207 33789.62 131.63 17088.06 37864.71 2017-07-26 12:09:31.000 207 33789.65 131.63 17088.06 88888.00 2017-07-26 12:09:32.000 207 33789.65 131.66 17088.04 88888.00 2017-07-26 12:09:33.000 207 33789.64 131.65 17088.06 88888.00 2017-07-26 12:09:34.000 207 33789.66 131.70 17088.12 88888.00 2017-07-26 12:09:35.000 207 33789.65 131.69 17088.10 37864.67 2017-07-26 12:09:36.000 207 33789.66 131.68 17088.10 88888.00 2017-07-26 12:09:37.000 207 33789.66 131.65 17088.07 88888.00 2017-07-26 12:09:38.000 207 33789.64 131.67 17088.07 88888.00 2017-07-26 12:09:39.000 207 33789.60 131.68 17088.07 88888.00 2017-07-26 12:09:40.000 207 33789.63 131.68 17088.08 37864.78 2017-07-26 12:09:41.000 207 33789.63 131.68 17088.08 88888.00 2017-07-26 12:09:42.000 207 33789.63 131.68 17088.08 88888.00 2017-07-26 12:09:43.000 207 33789.63 131.67 17088.05 88888.00 2017-07-26 12:09:44.000 207 33789.63 131.67 17088.03 88888.00 2017-07-26 12:09:45.000 207 33789.61 131.67 17088.06 37864.68 2017-07-26 12:09:46.000 207 33789.66 131.72 17088.02 88888.00 2017-07-26 12:09:47.000 207 33789.60 131.70 17088.03 88888.00 2017-07-26 12:09:48.000 207 33789.61 131.71 17088.06 88888.00 2017-07-26 12:09:49.000 207 33789.61 131.70 17088.04 88888.00 2017-07-26 12:09:50.000 207 33789.59 131.70 17088.05 37864.69 2017-07-26 12:09:51.000 207 33789.62 131.71 17088.05 88888.00 2017-07-26 12:09:52.000 207 33789.60 131.68 17088.05 88888.00 2017-07-26 12:09:53.000 207 33789.56 131.69 17088.05 88888.00 2017-07-26 12:09:54.000 207 33789.56 131.67 17088.04 88888.00 2017-07-26 12:09:55.000 207 33789.58 131.67 17088.05 37864.79 2017-07-26 12:09:56.000 207 33789.58 131.70 17088.05 88888.00 2017-07-26 12:09:57.000 207 33789.58 131.72 17088.05 88888.00 2017-07-26 12:09:58.000 207 33789.61 131.71 17088.04 88888.00 2017-07-26 12:09:59.000 207 33789.57 131.76 17088.04 88888.00 2017-07-26 12:10:00.000 207 33789.55 131.77 17088.03 37864.69 2017-07-26 12:10:01.000 207 33789.56 131.73 17088.04 88888.00 2017-07-26 12:10:02.000 207 33789.55 131.74 17088.03 88888.00 2017-07-26 12:10:03.000 207 33789.56 131.75 17088.03 88888.00 2017-07-26 12:10:04.000 207 33789.59 131.74 17088.04 88888.00 2017-07-26 12:10:05.000 207 33789.58 131.73 17088.05 37864.81 2017-07-26 12:10:06.000 207 33789.59 131.73 17088.05 88888.00 2017-07-26 12:10:07.000 207 33789.61 131.74 17088.09 88888.00 2017-07-26 12:10:08.000 207 33789.63 131.72 17088.10 88888.00 2017-07-26 12:10:09.000 207 33789.62 131.70 17088.10 88888.00 2017-07-26 12:10:10.000 207 33789.57 131.72 17088.12 37864.72 2017-07-26 12:10:11.000 207 33789.59 131.75 17088.13 88888.00 2017-07-26 12:10:12.000 207 33789.59 131.77 17088.13 88888.00 2017-07-26 12:10:13.000 207 33789.54 131.78 17088.10 88888.00 2017-07-26 12:10:14.000 207 33789.53 131.78 17088.10 88888.00 2017-07-26 12:10:15.000 207 33789.55 131.76 17088.10 37864.82 2017-07-26 12:10:16.000 207 33789.57 131.76 17088.05 88888.00 2017-07-26 12:10:17.000 207 33789.60 131.81 17088.05 88888.00 2017-07-26 12:10:18.000 207 33789.57 131.80 17088.08 88888.00 2017-07-26 12:10:19.000 207 33789.57 131.79 17088.12 88888.00 2017-07-26 12:10:20.000 207 33789.58 131.76 17088.12 37864.79 2017-07-26 12:10:21.000 207 33789.52 131.72 17088.15 88888.00 2017-07-26 12:10:22.000 207 33789.52 131.71 17088.12 88888.00 2017-07-26 12:10:23.000 207 33789.53 131.74 17088.10 88888.00 2017-07-26 12:10:24.000 207 33789.56 131.75 17088.12 88888.00 2017-07-26 12:10:25.000 207 33789.57 131.76 17088.15 37864.78 2017-07-26 12:10:26.000 207 33789.57 131.82 17088.18 88888.00 2017-07-26 12:10:27.000 207 33789.56 131.81 17088.17 88888.00 2017-07-26 12:10:28.000 207 33789.54 131.80 17088.16 88888.00 2017-07-26 12:10:29.000 207 33789.55 131.77 17088.16 88888.00 2017-07-26 12:10:30.000 207 33789.59 131.79 17088.14 37864.76 2017-07-26 12:10:31.000 207 33789.55 131.81 17088.09 88888.00 2017-07-26 12:10:32.000 207 33789.58 131.80 17088.10 88888.00 2017-07-26 12:10:33.000 207 33789.58 131.82 17088.12 88888.00 2017-07-26 12:10:34.000 207 33789.56 131.79 17088.11 88888.00 2017-07-26 12:10:35.000 207 33789.54 131.83 17088.09 37864.68 2017-07-26 12:10:36.000 207 33789.50 131.80 17088.11 88888.00 2017-07-26 12:10:37.000 207 33789.46 131.80 17088.14 88888.00 2017-07-26 12:10:38.000 207 33789.45 131.77 17088.13 88888.00 2017-07-26 12:10:39.000 207 33789.49 131.78 17088.12 88888.00 2017-07-26 12:10:40.000 207 33789.51 131.78 17088.13 37864.80 2017-07-26 12:10:41.000 207 33789.53 131.81 17088.16 88888.00 2017-07-26 12:10:42.000 207 33789.52 131.84 17088.16 88888.00 2017-07-26 12:10:43.000 207 33789.49 131.85 17088.14 88888.00 2017-07-26 12:10:44.000 207 33789.48 131.84 17088.13 88888.00 2017-07-26 12:10:45.000 207 33789.50 131.82 17088.12 37864.65 2017-07-26 12:10:46.000 207 33789.48 131.82 17088.12 88888.00 2017-07-26 12:10:47.000 207 33789.49 131.86 17088.12 88888.00 2017-07-26 12:10:48.000 207 33789.48 131.86 17088.14 88888.00 2017-07-26 12:10:49.000 207 33789.49 131.85 17088.11 88888.00 2017-07-26 12:10:50.000 207 33789.50 131.87 17088.13 37864.62 2017-07-26 12:10:51.000 207 33789.50 131.89 17088.17 88888.00 2017-07-26 12:10:52.000 207 33789.47 131.90 17088.19 88888.00 2017-07-26 12:10:53.000 207 33789.49 131.88 17088.18 88888.00 2017-07-26 12:10:54.000 207 33789.49 131.86 17088.12 88888.00 2017-07-26 12:10:55.000 207 33789.45 131.88 17088.06 37864.61 2017-07-26 12:10:56.000 207 33789.41 131.90 17088.13 88888.00 2017-07-26 12:10:57.000 207 33789.42 131.87 17088.15 88888.00 2017-07-26 12:10:58.000 207 33789.44 131.88 17088.13 88888.00 2017-07-26 12:10:59.000 207 33789.42 131.87 17088.14 88888.00 2017-07-26 12:11:00.000 207 33789.37 131.88 17088.18 37864.65 2017-07-26 12:11:01.000 207 33789.34 131.85 17088.18 88888.00 2017-07-26 12:11:02.000 207 33789.34 131.89 17088.21 88888.00 2017-07-26 12:11:03.000 207 33789.37 131.86 17088.21 88888.00 2017-07-26 12:11:04.000 207 33789.38 131.84 17088.17 88888.00 2017-07-26 12:11:05.000 207 33789.40 131.85 17088.15 37864.56 2017-07-26 12:11:06.000 207 33789.42 131.82 17088.14 88888.00 2017-07-26 12:11:07.000 207 33789.38 131.82 17088.17 88888.00 2017-07-26 12:11:08.000 207 33789.40 131.83 17088.15 88888.00 2017-07-26 12:11:09.000 207 33789.42 131.85 17088.10 88888.00 2017-07-26 12:11:10.000 207 33789.45 131.86 17088.10 37864.68 2017-07-26 12:11:11.000 207 33789.46 131.81 17088.17 88888.00 2017-07-26 12:11:12.000 207 33789.50 131.79 17088.18 88888.00 2017-07-26 12:11:13.000 207 33789.48 131.82 17088.14 88888.00 2017-07-26 12:11:14.000 207 33789.52 131.83 17088.16 88888.00 2017-07-26 12:11:15.000 207 33789.55 131.81 17088.15 37864.81 2017-07-26 12:11:16.000 207 33789.55 131.74 17088.14 88888.00 2017-07-26 12:11:17.000 207 33789.53 131.70 17088.13 88888.00 2017-07-26 12:11:18.000 207 33789.55 131.71 17088.12 88888.00 2017-07-26 12:11:19.000 207 33789.61 131.76 17088.14 88888.00 2017-07-26 12:11:20.000 207 33789.62 131.80 17088.14 37864.82 2017-07-26 12:11:21.000 207 33789.63 131.80 17088.16 88888.00 2017-07-26 12:11:22.000 207 33789.68 131.77 17088.14 88888.00 2017-07-26 12:11:23.000 207 33789.67 131.82 17088.14 88888.00 2017-07-26 12:11:24.000 207 33789.69 131.84 17088.16 88888.00 2017-07-26 12:11:25.000 207 33789.71 131.84 17088.17 37864.86 2017-07-26 12:11:26.000 207 33789.74 131.86 17088.14 88888.00 2017-07-26 12:11:27.000 207 33789.73 131.93 17088.15 88888.00 2017-07-26 12:11:28.000 207 33789.71 131.99 17088.13 88888.00 2017-07-26 12:11:29.000 207 33789.73 132.00 17088.15 88888.00 2017-07-26 12:11:30.000 207 33789.70 131.98 17088.18 37864.80 2017-07-26 12:11:31.000 207 33789.70 131.98 17088.21 88888.00 2017-07-26 12:11:32.000 207 33789.73 131.95 17088.20 88888.00 2017-07-26 12:11:33.000 207 33789.74 131.93 17088.19 88888.00 2017-07-26 12:11:34.000 207 33789.74 131.98 17088.17 88888.00 2017-07-26 12:11:35.000 207 33789.73 131.98 17088.16 37864.92 2017-07-26 12:11:36.000 207 33789.74 132.02 17088.13 88888.00 2017-07-26 12:11:37.000 207 33789.76 132.03 17088.12 88888.00 2017-07-26 12:11:38.000 207 33789.76 132.01 17088.16 88888.00 2017-07-26 12:11:39.000 207 33789.74 132.00 17088.17 88888.00 2017-07-26 12:11:40.000 207 33789.75 131.96 17088.15 37864.88 2017-07-26 12:11:41.000 207 33789.75 132.01 17088.18 88888.00 2017-07-26 12:11:42.000 207 33789.73 132.02 17088.17 88888.00 2017-07-26 12:11:43.000 207 33789.73 132.01 17088.18 88888.00 2017-07-26 12:11:44.000 207 33789.72 132.03 17088.18 88888.00 2017-07-26 12:11:45.000 207 33789.73 132.03 17088.20 37864.82 2017-07-26 12:11:46.000 207 33789.74 132.05 17088.21 88888.00 2017-07-26 12:11:47.000 207 33789.71 132.11 17088.19 88888.00 2017-07-26 12:11:48.000 207 33789.70 132.13 17088.16 88888.00 2017-07-26 12:11:49.000 207 33789.71 132.11 17088.13 88888.00 2017-07-26 12:11:50.000 207 33789.72 132.10 17088.14 37864.90 2017-07-26 12:11:51.000 207 33789.71 132.10 17088.19 88888.00 2017-07-26 12:11:52.000 207 33789.72 132.07 17088.19 88888.00 2017-07-26 12:11:53.000 207 33789.70 132.09 17088.17 88888.00 2017-07-26 12:11:54.000 207 33789.69 132.11 17088.19 88888.00 2017-07-26 12:11:55.000 207 33789.72 132.10 17088.18 37865.00 2017-07-26 12:11:56.000 207 33789.71 132.08 17088.13 88888.00 2017-07-26 12:11:57.000 207 33789.67 132.09 17088.15 88888.00 2017-07-26 12:11:58.000 207 33789.66 132.11 17088.18 88888.00 2017-07-26 12:11:59.000 207 33789.70 132.06 17088.21 88888.00 2017-07-26 12:12:00.000 207 33789.68 132.07 17088.18 37864.93 2017-07-26 12:12:01.000 207 33789.65 132.07 17088.17 88888.00 2017-07-26 12:12:02.000 207 33789.64 132.12 17088.14 88888.00 2017-07-26 12:12:03.000 207 33789.68 132.12 17088.18 88888.00 2017-07-26 12:12:04.000 207 33789.71 132.10 17088.17 88888.00 2017-07-26 12:12:05.000 207 33789.68 132.06 17088.14 37864.91 2017-07-26 12:12:06.000 207 33789.66 132.04 17088.11 88888.00 2017-07-26 12:12:07.000 207 33789.64 132.06 17088.13 88888.00 2017-07-26 12:12:08.000 207 33789.63 132.09 17088.14 88888.00 2017-07-26 12:12:09.000 207 33789.63 132.07 17088.16 88888.00 2017-07-26 12:12:10.000 207 33789.63 132.05 17088.16 37864.95 2017-07-26 12:12:11.000 207 33789.60 132.07 17088.14 88888.00 2017-07-26 12:12:12.000 207 33789.57 132.06 17088.17 88888.00 2017-07-26 12:12:13.000 207 33789.53 132.06 17088.11 88888.00 2017-07-26 12:12:14.000 207 33789.55 132.07 17088.15 88888.00 2017-07-26 12:12:15.000 207 33789.57 132.12 17088.16 37864.88 2017-07-26 12:12:16.000 207 33789.56 132.13 17088.16 88888.00 2017-07-26 12:12:17.000 207 33789.54 132.15 17088.18 88888.00 2017-07-26 12:12:18.000 207 33789.55 132.16 17088.19 88888.00 2017-07-26 12:12:19.000 207 33789.55 132.13 17088.21 88888.00 2017-07-26 12:12:20.000 207 33789.59 132.14 17088.21 37864.83 2017-07-26 12:12:21.000 207 33789.60 132.15 17088.18 88888.00 2017-07-26 12:12:22.000 207 33789.60 132.16 17088.19 88888.00 2017-07-26 12:12:23.000 207 33789.59 132.17 17088.15 88888.00 2017-07-26 12:12:24.000 207 33789.63 132.17 17088.16 88888.00 2017-07-26 12:12:25.000 207 33789.59 132.16 17088.15 37864.85 2017-07-26 12:12:26.000 207 33789.57 132.18 17088.18 88888.00 2017-07-26 12:12:27.000 207 33789.55 132.22 17088.17 88888.00 2017-07-26 12:12:28.000 207 33789.54 132.22 17088.18 88888.00 2017-07-26 12:12:29.000 207 33789.53 132.20 17088.19 88888.00 2017-07-26 12:12:30.000 207 33789.55 132.22 17088.23 37864.88 2017-07-26 12:12:31.000 207 33789.58 132.17 17088.17 88888.00 2017-07-26 12:12:32.000 207 33789.59 132.17 17088.19 88888.00 2017-07-26 12:12:33.000 207 33789.56 132.18 17088.16 88888.00 2017-07-26 12:12:34.000 207 33789.54 132.17 17088.19 88888.00 2017-07-26 12:12:35.000 207 33789.54 132.21 17088.20 37864.75 2017-07-26 12:12:36.000 207 33789.58 132.21 17088.21 88888.00 2017-07-26 12:12:37.000 207 33789.58 132.21 17088.21 88888.00 2017-07-26 12:12:38.000 207 33789.57 132.25 17088.21 88888.00 2017-07-26 12:12:39.000 207 33789.57 132.26 17088.17 88888.00 2017-07-26 12:12:40.000 207 33789.58 132.23 17088.12 37864.79 2017-07-26 12:12:41.000 207 33789.55 132.21 17088.11 88888.00 2017-07-26 12:12:42.000 207 33789.55 132.21 17088.10 88888.00 2017-07-26 12:12:43.000 207 33789.53 132.15 17088.12 88888.00 2017-07-26 12:12:44.000 207 33789.54 132.14 17088.08 88888.00 2017-07-26 12:12:45.000 207 33789.53 132.15 17088.09 37864.81 2017-07-26 12:12:46.000 207 33789.53 132.15 17088.13 88888.00 2017-07-26 12:12:47.000 207 33789.55 132.14 17088.15 88888.00 2017-07-26 12:12:48.000 207 33789.57 132.11 17088.13 88888.00 2017-07-26 12:12:49.000 207 33789.62 132.10 17088.14 88888.00 2017-07-26 12:12:50.000 207 33789.62 132.13 17088.17 37864.74 2017-07-26 12:12:51.000 207 33789.61 132.14 17088.17 88888.00 2017-07-26 12:12:52.000 207 33789.61 132.10 17088.18 88888.00 2017-07-26 12:12:53.000 207 33789.63 132.07 17088.17 88888.00 2017-07-26 12:12:54.000 207 33789.63 132.10 17088.20 88888.00 2017-07-26 12:12:55.000 207 33789.62 132.11 17088.23 37864.88 2017-07-26 12:12:56.000 207 33789.63 132.13 17088.22 88888.00 2017-07-26 12:12:57.000 207 33789.62 132.10 17088.21 88888.00 2017-07-26 12:12:58.000 207 33789.61 132.09 17088.22 88888.00 2017-07-26 12:12:59.000 207 33789.63 132.10 17088.19 88888.00 2017-07-26 12:13:00.000 207 33789.66 132.07 17088.15 37864.93 2017-07-26 12:13:01.000 207 33789.69 132.11 17088.13 88888.00 2017-07-26 12:13:02.000 207 33789.71 132.11 17088.11 88888.00 2017-07-26 12:13:03.000 207 33789.72 132.13 17088.10 88888.00 2017-07-26 12:13:04.000 207 33789.75 132.18 17088.08 88888.00 2017-07-26 12:13:05.000 207 33789.77 132.11 17088.08 37864.82 2017-07-26 12:13:06.000 207 33789.78 132.09 17088.04 88888.00 2017-07-26 12:13:07.000 207 33789.75 132.07 17088.08 88888.00 2017-07-26 12:13:08.000 207 33789.74 132.09 17088.12 88888.00 2017-07-26 12:13:09.000 207 33789.80 132.13 17088.15 88888.00 2017-07-26 12:13:10.000 207 33789.83 132.10 17088.16 37865.03 2017-07-26 12:13:11.000 207 33789.80 132.10 17088.13 88888.00 2017-07-26 12:13:12.000 207 33789.83 132.07 17088.17 88888.00 2017-07-26 12:13:13.000 207 33789.82 132.06 17088.19 88888.00 2017-07-26 12:13:14.000 207 33789.83 132.06 17088.20 88888.00 2017-07-26 12:13:15.000 207 33789.87 132.08 17088.21 37865.09 2017-07-26 12:13:16.000 207 33789.87 132.03 17088.22 88888.00 2017-07-26 12:13:17.000 207 33789.90 132.02 17088.19 88888.00 2017-07-26 12:13:18.000 207 33789.91 132.05 17088.20 88888.00 2017-07-26 12:13:19.000 207 33789.95 132.03 17088.24 88888.00 2017-07-26 12:13:20.000 207 33789.96 132.02 17088.22 37865.13 2017-07-26 12:13:21.000 207 33789.93 132.00 17088.23 88888.00 2017-07-26 12:13:22.000 207 33789.93 132.01 17088.25 88888.00 2017-07-26 12:13:23.000 207 33789.97 132.00 17088.19 88888.00 2017-07-26 12:13:24.000 207 33789.96 131.99 17088.18 88888.00 2017-07-26 12:13:25.000 207 33789.94 132.00 17088.18 37865.27 2017-07-26 12:13:26.000 207 33790.02 132.01 17088.18 88888.00 2017-07-26 12:13:27.000 207 33790.06 132.00 17088.16 88888.00 2017-07-26 12:13:28.000 207 33790.07 132.02 17088.15 88888.00 2017-07-26 12:13:29.000 207 33790.09 131.99 17088.15 88888.00 2017-07-26 12:13:30.000 207 33790.12 132.01 17088.19 37865.12 2017-07-26 12:13:31.000 207 33790.15 131.98 17088.16 88888.00 2017-07-26 12:13:32.000 207 33790.15 131.99 17088.14 88888.00 2017-07-26 12:13:33.000 207 33790.16 131.98 17088.16 88888.00 2017-07-26 12:13:34.000 207 33790.19 131.96 17088.14 88888.00 2017-07-26 12:13:35.000 207 33790.20 131.92 17088.14 37865.32 2017-07-26 12:13:36.000 207 33790.21 131.91 17088.15 88888.00 2017-07-26 12:13:37.000 207 33790.21 131.98 17088.17 88888.00 2017-07-26 12:13:38.000 207 33790.21 131.98 17088.18 88888.00 2017-07-26 12:13:39.000 207 33790.21 131.96 17088.18 88888.00 2017-07-26 12:13:40.000 207 33790.19 131.96 17088.14 37865.38 2017-07-26 12:13:41.000 207 33790.22 131.98 17088.13 88888.00 2017-07-26 12:13:42.000 207 33790.23 131.93 17088.15 88888.00 2017-07-26 12:13:43.000 207 33790.24 131.91 17088.13 88888.00 2017-07-26 12:13:44.000 207 33790.23 131.89 17088.12 88888.00 2017-07-26 12:13:45.000 207 33790.20 131.89 17088.13 37865.35 2017-07-26 12:13:46.000 207 33790.23 131.92 17088.11 88888.00 2017-07-26 12:13:47.000 207 33790.24 131.95 17088.12 88888.00 2017-07-26 12:13:48.000 207 33790.24 131.93 17088.15 88888.00 2017-07-26 12:13:49.000 207 33790.27 131.94 17088.15 88888.00 2017-07-26 12:13:50.000 207 33790.25 131.94 17088.13 37865.32 2017-07-26 12:13:51.000 207 33790.25 131.93 17088.13 88888.00 2017-07-26 12:13:52.000 207 33790.28 131.89 17088.14 88888.00 2017-07-26 12:13:53.000 207 33790.26 131.85 17088.13 88888.00 2017-07-26 12:13:54.000 207 33790.22 131.84 17088.16 88888.00 2017-07-26 12:13:55.000 207 33790.22 131.84 17088.21 37865.39 2017-07-26 12:13:56.000 207 33790.20 131.82 17088.17 88888.00 2017-07-26 12:13:57.000 207 33790.18 131.84 17088.15 88888.00 2017-07-26 12:13:58.000 207 33790.23 131.84 17088.11 88888.00 2017-07-26 12:13:59.000 207 33790.24 131.84 17088.10 88888.00 2017-07-26 12:14:00.000 207 33790.27 131.79 17088.10 37865.40 2017-07-26 12:14:01.000 207 33790.25 131.80 17088.14 88888.00 2017-07-26 12:14:02.000 207 33790.25 131.80 17088.10 88888.00 2017-07-26 12:14:03.000 207 33790.22 131.76 17088.12 88888.00 2017-07-26 12:14:04.000 207 33790.22 131.72 17088.13 88888.00 2017-07-26 12:14:05.000 207 33790.22 131.70 17088.13 37865.46 2017-07-26 12:14:06.000 207 33790.24 131.72 17088.14 88888.00 2017-07-26 12:14:07.000 207 33790.26 131.74 17088.14 88888.00 2017-07-26 12:14:08.000 207 33790.29 131.74 17088.15 88888.00 2017-07-26 12:14:09.000 207 33790.28 131.75 17088.16 88888.00 2017-07-26 12:14:10.000 207 33790.27 131.69 17088.15 37865.45 2017-07-26 12:14:11.000 207 33790.29 131.67 17088.13 88888.00 2017-07-26 12:14:12.000 207 33790.27 131.72 17088.11 88888.00 2017-07-26 12:14:13.000 207 33790.29 131.67 17088.16 88888.00 2017-07-26 12:14:14.000 207 33790.31 131.63 17088.20 88888.00 2017-07-26 12:14:15.000 207 33790.34 131.65 17088.21 37865.50 2017-07-26 12:14:16.000 207 33790.35 131.66 17088.18 88888.00 2017-07-26 12:14:17.000 207 33790.33 131.62 17088.17 88888.00 2017-07-26 12:14:18.000 207 33790.30 131.61 17088.15 88888.00 2017-07-26 12:14:19.000 207 33790.31 131.57 17088.14 88888.00 2017-07-26 12:14:20.000 207 33790.36 131.56 17088.17 37865.48 2017-07-26 12:14:21.000 207 33790.37 131.56 17088.18 88888.00 2017-07-26 12:14:22.000 207 33790.37 131.58 17088.20 88888.00 2017-07-26 12:14:23.000 207 33790.37 131.60 17088.18 88888.00 2017-07-26 12:14:24.000 207 33790.37 131.63 17088.18 88888.00 2017-07-26 12:14:25.000 207 33790.34 131.61 17088.17 37865.52 2017-07-26 12:14:26.000 207 33790.39 131.59 17088.14 88888.00 2017-07-26 12:14:27.000 207 33790.40 131.59 17088.13 88888.00 2017-07-26 12:14:28.000 207 33790.38 131.61 17088.17 88888.00 2017-07-26 12:14:29.000 207 33790.38 131.56 17088.19 88888.00 2017-07-26 12:14:30.000 207 33790.45 131.54 17088.20 37865.53 2017-07-26 12:14:31.000 207 33790.44 131.53 17088.22 88888.00 2017-07-26 12:14:32.000 207 33790.37 131.57 17088.23 88888.00 2017-07-26 12:14:33.000 207 33790.39 131.56 17088.24 88888.00 2017-07-26 12:14:34.000 207 33790.41 131.58 17088.20 88888.00 2017-07-26 12:14:35.000 207 33790.39 131.55 17088.17 37865.50 2017-07-26 12:14:36.000 207 33790.35 131.53 17088.18 88888.00 2017-07-26 12:14:37.000 207 33790.32 131.60 17088.20 88888.00 2017-07-26 12:14:38.000 207 33790.34 131.58 17088.20 88888.00 2017-07-26 12:14:39.000 207 33790.38 131.56 17088.21 88888.00 2017-07-26 12:14:40.000 207 33790.36 131.55 17088.23 37865.55 2017-07-26 12:14:41.000 207 33790.35 131.54 17088.20 88888.00 2017-07-26 12:14:42.000 207 33790.35 131.52 17088.21 88888.00 2017-07-26 12:14:43.000 207 33790.37 131.54 17088.20 88888.00 2017-07-26 12:14:44.000 207 33790.37 131.51 17088.22 88888.00 2017-07-26 12:14:45.000 207 33790.35 131.51 17088.21 37865.55 2017-07-26 12:14:46.000 207 33790.40 131.58 17088.24 88888.00 2017-07-26 12:14:47.000 207 33790.40 131.56 17088.24 88888.00 2017-07-26 12:14:48.000 207 33790.40 131.51 17088.25 88888.00 2017-07-26 12:14:49.000 207 33790.38 131.51 17088.25 88888.00 2017-07-26 12:14:50.000 207 33790.37 131.54 17088.28 37865.48 2017-07-26 12:14:51.000 207 33790.40 131.54 17088.25 88888.00 2017-07-26 12:14:52.000 207 33790.42 131.53 17088.24 88888.00 2017-07-26 12:14:53.000 207 33790.37 131.51 17088.27 88888.00 2017-07-26 12:14:54.000 207 33790.35 131.46 17088.24 88888.00 2017-07-26 12:14:55.000 207 33790.38 131.43 17088.23 37865.60 2017-07-26 12:14:56.000 207 33790.36 131.44 17088.22 88888.00 2017-07-26 12:14:57.000 207 33790.35 131.48 17088.24 88888.00 2017-07-26 12:14:58.000 207 33790.38 131.48 17088.26 88888.00 2017-07-26 12:14:59.000 207 33790.36 131.49 17088.27 88888.00 2017-07-26 12:15:00.000 207 33790.37 131.45 17088.28 37865.58 2017-07-26 12:15:01.000 207 33790.37 131.48 17088.25 88888.00 2017-07-26 12:15:02.000 207 33790.41 131.44 17088.24 88888.00 2017-07-26 12:15:03.000 207 33790.37 131.43 17088.23 88888.00 2017-07-26 12:15:04.000 207 33790.37 131.43 17088.23 88888.00 2017-07-26 12:15:05.000 207 33790.37 131.44 17088.26 37865.55 2017-07-26 12:15:06.000 207 33790.41 131.39 17088.24 88888.00 2017-07-26 12:15:07.000 207 33790.45 131.37 17088.22 88888.00 2017-07-26 12:15:08.000 207 33790.42 131.39 17088.21 88888.00 2017-07-26 12:15:09.000 207 33790.40 131.43 17088.25 88888.00 2017-07-26 12:15:10.000 207 33790.35 131.45 17088.25 37865.44 2017-07-26 12:15:11.000 207 33790.37 131.45 17088.23 88888.00 2017-07-26 12:15:12.000 207 33790.41 131.47 17088.20 88888.00 2017-07-26 12:15:13.000 207 33790.43 131.47 17088.19 88888.00 2017-07-26 12:15:14.000 207 33790.45 131.47 17088.19 88888.00 2017-07-26 12:15:15.000 207 33790.45 131.46 17088.18 37865.60 2017-07-26 12:15:16.000 207 33790.44 131.45 17088.17 88888.00 2017-07-26 12:15:17.000 207 33790.44 131.47 17088.18 88888.00 2017-07-26 12:15:18.000 207 33790.48 131.47 17088.15 88888.00 2017-07-26 12:15:19.000 207 33790.51 131.44 17088.16 88888.00 2017-07-26 12:15:20.000 207 33790.52 131.44 17088.20 37865.64 2017-07-26 12:15:21.000 207 33790.54 131.42 17088.21 88888.00 2017-07-26 12:15:22.000 207 33790.55 131.46 17088.24 88888.00 2017-07-26 12:15:23.000 207 33790.57 131.47 17088.22 88888.00 2017-07-26 12:15:24.000 207 33790.57 131.43 17088.17 88888.00 2017-07-26 12:15:25.000 207 33790.54 131.40 17088.18 37865.68 2017-07-26 12:15:26.000 207 33790.56 131.37 17088.17 88888.00 2017-07-26 12:15:27.000 207 33790.56 131.41 17088.14 88888.00 2017-07-26 12:15:28.000 207 33790.56 131.39 17088.15 88888.00 2017-07-26 12:15:29.000 207 33790.55 131.42 17088.19 88888.00 2017-07-26 12:15:30.000 207 33790.54 131.43 17088.19 37865.72 2017-07-26 12:15:31.000 207 33790.52 131.42 17088.20 88888.00 2017-07-26 12:15:32.000 207 33790.54 131.44 17088.20 88888.00 2017-07-26 12:15:33.000 207 33790.56 131.42 17088.23 88888.00 2017-07-26 12:15:34.000 207 33790.52 131.45 17088.21 88888.00 2017-07-26 12:15:35.000 207 33790.46 131.43 17088.22 37865.68 2017-07-26 12:15:36.000 207 33790.45 131.47 17088.24 88888.00 2017-07-26 12:15:37.000 207 33790.47 131.45 17088.24 88888.00 2017-07-26 12:15:38.000 207 33790.50 131.40 17088.25 88888.00 2017-07-26 12:15:39.000 207 33790.51 131.40 17088.26 88888.00 2017-07-26 12:15:40.000 207 33790.57 131.42 17088.24 37865.80 2017-07-26 12:15:41.000 207 33790.57 131.46 17088.22 88888.00 2017-07-26 12:15:42.000 207 33790.60 131.48 17088.19 88888.00 2017-07-26 12:15:43.000 207 33790.58 131.45 17088.22 88888.00 2017-07-26 12:15:44.000 207 33790.56 131.47 17088.28 88888.00 2017-07-26 12:15:45.000 207 33790.59 131.51 17088.29 37865.86 2017-07-26 12:15:46.000 207 33790.59 131.49 17088.31 88888.00 2017-07-26 12:15:47.000 207 33790.61 131.49 17088.29 88888.00 2017-07-26 12:15:48.000 207 33790.61 131.55 17088.30 88888.00 2017-07-26 12:15:49.000 207 33790.59 131.53 17088.26 88888.00 2017-07-26 12:15:50.000 207 33790.60 131.53 17088.28 37865.84 2017-07-26 12:15:51.000 207 33790.56 131.55 17088.30 88888.00 2017-07-26 12:15:52.000 207 33790.56 131.58 17088.25 88888.00 2017-07-26 12:15:53.000 207 33790.55 131.56 17088.28 88888.00 2017-07-26 12:15:54.000 207 33790.57 131.61 17088.30 88888.00 2017-07-26 12:15:55.000 207 33790.58 131.59 17088.32 37865.75 2017-07-26 12:15:56.000 207 33790.62 131.59 17088.29 88888.00 2017-07-26 12:15:57.000 207 33790.58 131.59 17088.26 88888.00 2017-07-26 12:15:58.000 207 33790.60 131.61 17088.29 88888.00 2017-07-26 12:15:59.000 207 33790.62 131.59 17088.27 88888.00 2017-07-26 12:16:00.000 207 33790.65 131.60 17088.27 37865.78 2017-07-26 12:16:01.000 207 33790.64 131.63 17088.31 88888.00 2017-07-26 12:16:02.000 207 33790.67 131.64 17088.33 88888.00 2017-07-26 12:16:03.000 207 33790.68 131.67 17088.31 88888.00 2017-07-26 12:16:04.000 207 33790.67 131.63 17088.31 88888.00 2017-07-26 12:16:05.000 207 33790.67 131.61 17088.35 37865.80 2017-07-26 12:16:06.000 207 33790.66 131.61 17088.35 88888.00 2017-07-26 12:16:07.000 207 33790.65 131.66 17088.36 88888.00 2017-07-26 12:16:08.000 207 33790.67 131.62 17088.33 88888.00 2017-07-26 12:16:09.000 207 33790.71 131.62 17088.35 88888.00 2017-07-26 12:16:10.000 207 33790.73 131.61 17088.34 37865.88 2017-07-26 12:16:11.000 207 33790.72 131.59 17088.33 88888.00 2017-07-26 12:16:12.000 207 33790.74 131.62 17088.33 88888.00 2017-07-26 12:16:13.000 207 33790.72 131.64 17088.32 88888.00 2017-07-26 12:16:14.000 207 33790.73 131.66 17088.31 88888.00 2017-07-26 12:16:15.000 207 33790.76 131.68 17088.33 37865.87 2017-07-26 12:16:16.000 207 33790.75 131.73 17088.33 88888.00 2017-07-26 12:16:17.000 207 33790.74 131.74 17088.29 88888.00 2017-07-26 12:16:18.000 207 33790.72 131.74 17088.27 88888.00 2017-07-26 12:16:19.000 207 33790.75 131.70 17088.27 88888.00 2017-07-26 12:16:20.000 207 33790.77 131.72 17088.30 37865.88 2017-07-26 12:16:21.000 207 33790.78 131.76 17088.33 88888.00 2017-07-26 12:16:22.000 207 33790.77 131.76 17088.31 88888.00 2017-07-26 12:16:23.000 207 33790.80 131.80 17088.30 88888.00 2017-07-26 12:16:24.000 207 33790.82 131.79 17088.29 88888.00 2017-07-26 12:16:25.000 207 33790.85 131.78 17088.29 37865.76 2017-07-26 12:16:26.000 207 33790.87 131.82 17088.29 88888.00 2017-07-26 12:16:27.000 207 33790.85 131.81 17088.30 88888.00 2017-07-26 12:16:28.000 207 33790.81 131.81 17088.31 88888.00 2017-07-26 12:16:29.000 207 33790.84 131.82 17088.31 88888.00 2017-07-26 12:16:30.000 207 33790.89 131.80 17088.29 37865.84 2017-07-26 12:16:31.000 207 33790.92 131.80 17088.27 88888.00 2017-07-26 12:16:32.000 207 33790.92 131.78 17088.23 88888.00 2017-07-26 12:16:33.000 207 33790.93 131.79 17088.27 88888.00 2017-07-26 12:16:34.000 207 33790.94 131.79 17088.26 88888.00 2017-07-26 12:16:35.000 207 33790.93 131.80 17088.23 37866.11 2017-07-26 12:16:36.000 207 33790.94 131.83 17088.24 88888.00 2017-07-26 12:16:37.000 207 33790.95 131.83 17088.26 88888.00 2017-07-26 12:16:38.000 207 33790.97 131.83 17088.23 88888.00 2017-07-26 12:16:39.000 207 33790.98 131.82 17088.26 88888.00 2017-07-26 12:16:40.000 207 33790.97 131.81 17088.26 37866.13 2017-07-26 12:16:41.000 207 33790.99 131.84 17088.30 88888.00 2017-07-26 12:16:42.000 207 33790.97 131.86 17088.31 88888.00 2017-07-26 12:16:43.000 207 33790.97 131.86 17088.30 88888.00 2017-07-26 12:16:44.000 207 33790.99 131.83 17088.33 88888.00 2017-07-26 12:16:45.000 207 33791.00 131.84 17088.31 37866.19 2017-07-26 12:16:46.000 207 33791.01 131.83 17088.24 88888.00 2017-07-26 12:16:47.000 207 33791.00 131.79 17088.25 88888.00 2017-07-26 12:16:48.000 207 33791.01 131.82 17088.27 88888.00 2017-07-26 12:16:49.000 207 33791.01 131.85 17088.27 88888.00 2017-07-26 12:16:50.000 207 33791.02 131.83 17088.28 37866.18 2017-07-26 12:16:51.000 207 33790.99 131.82 17088.31 88888.00 2017-07-26 12:16:52.000 207 33790.98 131.81 17088.34 88888.00 2017-07-26 12:16:53.000 207 33790.96 131.81 17088.30 88888.00 2017-07-26 12:16:54.000 207 33790.98 131.80 17088.30 88888.00 2017-07-26 12:16:55.000 207 33791.02 131.82 17088.30 37866.12 2017-07-26 12:16:56.000 207 33791.07 131.87 17088.31 88888.00 2017-07-26 12:16:57.000 207 33791.08 131.89 17088.28 88888.00 2017-07-26 12:16:58.000 207 33791.08 131.88 17088.26 88888.00 2017-07-26 12:16:59.000 207 33791.07 131.85 17088.22 88888.00 2017-07-26 12:17:00.000 207 33791.04 131.82 17088.28 37866.16 2017-07-26 12:17:01.000 207 33791.04 131.87 17088.28 88888.00 2017-07-26 12:17:02.000 207 33791.05 131.88 17088.28 88888.00 2017-07-26 12:17:03.000 207 33791.09 131.88 17088.30 88888.00 2017-07-26 12:17:04.000 207 33791.08 131.86 17088.32 88888.00 2017-07-26 12:17:05.000 207 33791.09 131.90 17088.29 37866.22 2017-07-26 12:17:06.000 207 33791.13 131.92 17088.30 88888.00 2017-07-26 12:17:07.000 207 33791.14 131.94 17088.34 88888.00 2017-07-26 12:17:08.000 207 33791.16 131.95 17088.35 88888.00 2017-07-26 12:17:09.000 207 33791.15 131.92 17088.35 88888.00 2017-07-26 12:17:10.000 207 33791.15 131.91 17088.35 37866.23 2017-07-26 12:17:11.000 207 33791.19 131.98 17088.31 88888.00 2017-07-26 12:17:12.000 207 33791.23 131.98 17088.29 88888.00 2017-07-26 12:17:13.000 207 33791.22 132.03 17088.28 88888.00 2017-07-26 12:17:14.000 207 33791.24 131.98 17088.27 88888.00 2017-07-26 12:17:15.000 207 33791.27 131.94 17088.27 37866.19 2017-07-26 12:17:16.000 207 33791.29 131.92 17088.26 88888.00 2017-07-26 12:17:17.000 207 33791.27 131.93 17088.30 88888.00 2017-07-26 12:17:18.000 207 33791.27 131.93 17088.28 88888.00 2017-07-26 12:17:19.000 207 33791.31 131.95 17088.24 88888.00 2017-07-26 12:17:20.000 207 33791.35 131.97 17088.25 37866.34 2017-07-26 12:17:21.000 207 33791.36 132.02 17088.26 88888.00 2017-07-26 12:17:22.000 207 33791.35 131.98 17088.29 88888.00 2017-07-26 12:17:23.000 207 33791.38 132.04 17088.26 88888.00 2017-07-26 12:17:24.000 207 33791.42 132.01 17088.26 88888.00 2017-07-26 12:17:25.000 207 33791.42 132.04 17088.30 37866.35 2017-07-26 12:17:26.000 207 33791.43 132.01 17088.28 88888.00 2017-07-26 12:17:27.000 207 33791.45 132.00 17088.30 88888.00 2017-07-26 12:17:28.000 207 33791.43 132.03 17088.27 88888.00 2017-07-26 12:17:29.000 207 33791.42 132.05 17088.25 88888.00 2017-07-26 12:17:30.000 207 33791.43 132.01 17088.23 37866.47 2017-07-26 12:17:31.000 207 33791.46 131.98 17088.24 88888.00 2017-07-26 12:17:32.000 207 33791.45 131.98 17088.23 88888.00 2017-07-26 12:17:33.000 207 33791.41 131.98 17088.27 88888.00 2017-07-26 12:17:34.000 207 33791.49 131.99 17088.27 88888.00 2017-07-26 12:17:35.000 207 33791.49 132.03 17088.32 37866.49 2017-07-26 12:17:36.000 207 33791.49 132.04 17088.31 88888.00 2017-07-26 12:17:37.000 207 33791.49 132.05 17088.31 88888.00 2017-07-26 12:17:38.000 207 33791.47 132.04 17088.24 88888.00 2017-07-26 12:17:39.000 207 33791.47 132.07 17088.27 88888.00 2017-07-26 12:17:40.000 207 33791.50 132.08 17088.29 37866.49 2017-07-26 12:17:41.000 207 33791.49 132.10 17088.37 88888.00 2017-07-26 12:17:42.000 207 33791.47 132.08 17088.37 88888.00 2017-07-26 12:17:43.000 207 33791.46 132.06 17088.29 88888.00 2017-07-26 12:17:44.000 207 33791.44 132.04 17088.26 88888.00 2017-07-26 12:17:45.000 207 33791.47 132.03 17088.25 37866.55 2017-07-26 12:17:46.000 207 33791.49 132.06 17088.22 88888.00 2017-07-26 12:17:47.000 207 33791.46 132.05 17088.23 88888.00 2017-07-26 12:17:48.000 207 33791.46 132.08 17088.22 88888.00 2017-07-26 12:17:49.000 207 33791.47 132.09 17088.25 88888.00 2017-07-26 12:17:50.000 207 33791.50 132.13 17088.24 37866.44 2017-07-26 12:17:51.000 207 33791.51 132.15 17088.24 88888.00 2017-07-26 12:17:52.000 207 33791.55 132.15 17088.24 88888.00 2017-07-26 12:17:53.000 207 33791.57 132.15 17088.22 88888.00 2017-07-26 12:17:54.000 207 33791.58 132.16 17088.20 88888.00 2017-07-26 12:17:55.000 207 33791.58 132.20 17088.22 37866.61 2017-07-26 12:17:56.000 207 33791.60 132.22 17088.24 88888.00 2017-07-26 12:17:57.000 207 33791.62 132.19 17088.22 88888.00 2017-07-26 12:17:58.000 207 33791.64 132.20 17088.23 88888.00 2017-07-26 12:17:59.000 207 33791.63 132.21 17088.24 88888.00 2017-07-26 12:18:00.000 207 33791.63 132.20 17088.24 37866.67 2017-07-26 12:18:01.000 207 33791.61 132.18 17088.25 88888.00 2017-07-26 12:18:02.000 207 33791.61 132.18 17088.23 88888.00 2017-07-26 12:18:03.000 207 33791.59 132.18 17088.22 88888.00 2017-07-26 12:18:04.000 207 33791.59 132.20 17088.23 88888.00 2017-07-26 12:18:05.000 207 33791.57 132.22 17088.26 37866.54 2017-07-26 12:18:06.000 207 33791.58 132.24 17088.26 88888.00 2017-07-26 12:18:07.000 207 33791.57 132.21 17088.27 88888.00 2017-07-26 12:18:08.000 207 33791.59 132.24 17088.26 88888.00 2017-07-26 12:18:09.000 207 33791.60 132.24 17088.24 88888.00 2017-07-26 12:18:10.000 207 33791.61 132.23 17088.26 37866.76 2017-07-26 12:18:11.000 207 33791.60 132.23 17088.27 88888.00 2017-07-26 12:18:12.000 207 33791.58 132.26 17088.25 88888.00 2017-07-26 12:18:13.000 207 33791.60 132.26 17088.28 88888.00 2017-07-26 12:18:14.000 207 33791.60 132.25 17088.25 88888.00 2017-07-26 12:18:15.000 207 33791.61 132.20 17088.28 37866.68 2017-07-26 12:18:16.000 207 33791.59 132.26 17088.28 88888.00 2017-07-26 12:18:17.000 207 33791.61 132.26 17088.23 88888.00 2017-07-26 12:18:18.000 207 33791.63 132.26 17088.22 88888.00 2017-07-26 12:18:19.000 207 33791.64 132.28 17088.23 88888.00 2017-07-26 12:18:20.000 207 33791.63 132.22 17088.20 37866.67 2017-07-26 12:18:21.000 207 33791.63 132.22 17088.19 88888.00 2017-07-26 12:18:22.000 207 33791.62 132.24 17088.22 88888.00 2017-07-26 12:18:23.000 207 33791.63 132.26 17088.21 88888.00 2017-07-26 12:18:24.000 207 33791.67 132.26 17088.23 88888.00 2017-07-26 12:18:25.000 207 33791.69 132.27 17088.25 37866.64 2017-07-26 12:18:26.000 207 33791.72 132.30 17088.26 88888.00 2017-07-26 12:18:27.000 207 33791.74 132.32 17088.25 88888.00 2017-07-26 12:18:28.000 207 33791.77 132.31 17088.28 88888.00 2017-07-26 12:18:29.000 207 33791.76 132.29 17088.28 88888.00 2017-07-26 12:18:30.000 207 33791.77 132.29 17088.24 37866.68 2017-07-26 12:18:31.000 207 33791.83 132.31 17088.25 88888.00 2017-07-26 12:18:32.000 207 33791.86 132.35 17088.23 88888.00 2017-07-26 12:18:33.000 207 33791.86 132.34 17088.21 88888.00 2017-07-26 12:18:34.000 207 33791.89 132.33 17088.25 88888.00 2017-07-26 12:18:35.000 207 33791.88 132.34 17088.22 37866.84 2017-07-26 12:18:36.000 207 33791.90 132.32 17088.20 88888.00 2017-07-26 12:18:37.000 207 33791.91 132.31 17088.22 88888.00 2017-07-26 12:18:38.000 207 33791.86 132.32 17088.24 88888.00 2017-07-26 12:18:39.000 207 33791.90 132.32 17088.18 88888.00 2017-07-26 12:18:40.000 207 33791.89 132.33 17088.19 37866.92 2017-07-26 12:18:41.000 207 33791.89 132.30 17088.23 88888.00 2017-07-26 12:18:42.000 207 33791.87 132.30 17088.21 88888.00 2017-07-26 12:18:43.000 207 33791.87 132.32 17088.24 88888.00 2017-07-26 12:18:44.000 207 33791.89 132.38 17088.26 88888.00 2017-07-26 12:18:45.000 207 33791.90 132.40 17088.28 37866.97 2017-07-26 12:18:46.000 207 33791.93 132.41 17088.25 88888.00 2017-07-26 12:18:47.000 207 33791.96 132.39 17088.19 88888.00 2017-07-26 12:18:48.000 207 33791.99 132.40 17088.14 88888.00 2017-07-26 12:18:49.000 207 33791.99 132.40 17088.13 88888.00 2017-07-26 12:18:50.000 207 33792.03 132.42 17088.14 37866.89 2017-07-26 12:18:51.000 207 33791.98 132.43 17088.12 88888.00 2017-07-26 12:18:52.000 207 33792.01 132.47 17088.14 88888.00 2017-07-26 12:18:53.000 207 33791.99 132.43 17088.10 88888.00 2017-07-26 12:18:54.000 207 33791.98 132.40 17088.14 88888.00 2017-07-26 12:18:55.000 207 33792.00 132.39 17088.18 37866.94 2017-07-26 12:18:56.000 207 33792.01 132.39 17088.22 88888.00 2017-07-26 12:18:57.000 207 33791.99 132.46 17088.23 88888.00 2017-07-26 12:18:58.000 207 33792.00 132.45 17088.20 88888.00 2017-07-26 12:18:59.000 207 33792.02 132.42 17088.20 88888.00 2017-07-26 12:19:00.000 207 33792.01 132.43 17088.25 37866.96 2017-07-26 12:19:01.000 207 33792.04 132.41 17088.22 88888.00 2017-07-26 12:19:02.000 207 33792.03 132.42 17088.20 88888.00 2017-07-26 12:19:03.000 207 33792.03 132.40 17088.22 88888.00 2017-07-26 12:19:04.000 207 33792.06 132.41 17088.25 88888.00 2017-07-26 12:19:05.000 207 33792.07 132.39 17088.29 37867.05 2017-07-26 12:19:06.000 207 33792.06 132.37 17088.23 88888.00 2017-07-26 12:19:07.000 207 33792.09 132.42 17088.19 88888.00 2017-07-26 12:19:08.000 207 33792.14 132.43 17088.18 88888.00 2017-07-26 12:19:09.000 207 33792.14 132.43 17088.21 88888.00 2017-07-26 12:19:10.000 207 33792.12 132.38 17088.23 37867.13 2017-07-26 12:19:11.000 207 33792.13 132.39 17088.25 88888.00 2017-07-26 12:19:12.000 207 33792.15 132.38 17088.26 88888.00 2017-07-26 12:19:13.000 207 33792.14 132.39 17088.25 88888.00 2017-07-26 12:19:14.000 207 33792.15 132.40 17088.21 88888.00 2017-07-26 12:19:15.000 207 33792.13 132.40 17088.14 37867.13 2017-07-26 12:19:16.000 207 33792.15 132.45 17088.11 88888.00 2017-07-26 12:19:17.000 207 33792.19 132.47 17088.09 88888.00 2017-07-26 12:19:18.000 207 33792.15 132.47 17088.11 88888.00 2017-07-26 12:19:19.000 207 33792.15 132.46 17088.12 88888.00 2017-07-26 12:19:20.000 207 33792.17 132.52 17088.13 37867.18 2017-07-26 12:19:21.000 207 33792.17 132.54 17088.14 88888.00 2017-07-26 12:19:22.000 207 33792.21 132.54 17088.16 88888.00 2017-07-26 12:19:23.000 207 33792.22 132.50 17088.15 88888.00 2017-07-26 12:19:24.000 207 33792.23 132.44 17088.17 88888.00 2017-07-26 12:19:25.000 207 33792.21 132.43 17088.19 37867.22 2017-07-26 12:19:26.000 207 33792.22 132.46 17088.15 88888.00 2017-07-26 12:19:27.000 207 33792.25 132.48 17088.18 88888.00 2017-07-26 12:19:28.000 207 33792.28 132.46 17088.17 88888.00 2017-07-26 12:19:29.000 207 33792.32 132.49 17088.17 88888.00 2017-07-26 12:19:30.000 207 33792.30 132.49 17088.13 37867.22 2017-07-26 12:19:31.000 207 33792.30 132.49 17088.16 88888.00 2017-07-26 12:19:32.000 207 33792.30 132.50 17088.18 88888.00 2017-07-26 12:19:33.000 207 33792.29 132.53 17088.19 88888.00 2017-07-26 12:19:34.000 207 33792.32 132.51 17088.17 88888.00 2017-07-26 12:19:35.000 207 33792.34 132.51 17088.16 37867.32 2017-07-26 12:19:36.000 207 33792.37 132.52 17088.11 88888.00 2017-07-26 12:19:37.000 207 33792.39 132.55 17088.14 88888.00 2017-07-26 12:19:38.000 207 33792.39 132.52 17088.14 88888.00 2017-07-26 12:19:39.000 207 33792.40 132.48 17088.11 88888.00 2017-07-26 12:19:40.000 207 33792.42 132.50 17088.12 37867.35 2017-07-26 12:19:41.000 207 33792.40 132.47 17088.11 88888.00 2017-07-26 12:19:42.000 207 33792.40 132.43 17088.11 88888.00 2017-07-26 12:19:43.000 207 33792.38 132.47 17088.12 88888.00 2017-07-26 12:19:44.000 207 33792.37 132.49 17088.12 88888.00 2017-07-26 12:19:45.000 207 33792.36 132.50 17088.14 37867.34 2017-07-26 12:19:46.000 207 33792.35 132.52 17088.16 88888.00 2017-07-26 12:19:47.000 207 33792.36 132.50 17088.14 88888.00 2017-07-26 12:19:48.000 207 33792.35 132.50 17088.08 88888.00 2017-07-26 12:19:49.000 207 33792.37 132.51 17088.10 88888.00 2017-07-26 12:19:50.000 207 33792.36 132.48 17088.11 37867.28 2017-07-26 12:19:51.000 207 33792.37 132.46 17088.11 88888.00 2017-07-26 12:19:52.000 207 33792.34 132.44 17088.14 88888.00 2017-07-26 12:19:53.000 207 33792.33 132.45 17088.09 88888.00 2017-07-26 12:19:54.000 207 33792.29 132.43 17088.06 88888.00 2017-07-26 12:19:55.000 207 33792.29 132.44 17088.09 37867.28 2017-07-26 12:19:56.000 207 33792.27 132.43 17088.11 88888.00 2017-07-26 12:19:57.000 207 33792.27 132.41 17088.14 88888.00 2017-07-26 12:19:58.000 207 33792.24 132.42 17088.12 88888.00 2017-07-26 12:19:59.000 207 33792.23 132.46 17088.12 88888.00 2017-07-26 12:20:00.000 207 33792.27 132.45 17088.16 37867.25 2017-07-26 12:20:01.000 207 33792.29 132.46 17088.12 88888.00 2017-07-26 12:20:02.000 207 33792.28 132.46 17088.19 88888.00 2017-07-26 12:20:03.000 207 33792.27 132.45 17088.22 88888.00 2017-07-26 12:20:04.000 207 33792.27 132.43 17088.22 88888.00 2017-07-26 12:20:05.000 207 33792.28 132.48 17088.21 37867.21 2017-07-26 12:20:06.000 207 33792.29 132.54 17088.21 88888.00 2017-07-26 12:20:07.000 207 33792.30 132.52 17088.23 88888.00 2017-07-26 12:20:08.000 207 33792.24 132.52 17088.24 88888.00 2017-07-26 12:20:09.000 207 33792.20 132.56 17088.21 88888.00 2017-07-26 12:20:10.000 207 33792.20 132.57 17088.22 37867.27 2017-07-26 12:20:11.000 207 33792.24 132.57 17088.20 88888.00 2017-07-26 12:20:12.000 207 33792.26 132.56 17088.20 88888.00 2017-07-26 12:20:13.000 207 33792.24 132.51 17088.19 88888.00 2017-07-26 12:20:14.000 207 33792.24 132.55 17088.21 88888.00 2017-07-26 12:20:15.000 207 33792.20 132.53 17088.21 37867.27 2017-07-26 12:20:16.000 207 33792.21 132.51 17088.21 88888.00 2017-07-26 12:20:17.000 207 33792.25 132.55 17088.18 88888.00 2017-07-26 12:20:18.000 207 33792.22 132.54 17088.19 88888.00 2017-07-26 12:20:19.000 207 33792.18 132.53 17088.16 88888.00 2017-07-26 12:20:20.000 207 33792.20 132.55 17088.17 37867.16 2017-07-26 12:20:21.000 207 33792.22 132.60 17088.17 88888.00 2017-07-26 12:20:22.000 207 33792.20 132.59 17088.18 88888.00 2017-07-26 12:20:23.000 207 33792.19 132.55 17088.17 88888.00 2017-07-26 12:20:24.000 207 33792.22 132.59 17088.18 88888.00 2017-07-26 12:20:25.000 207 33792.23 132.57 17088.22 37867.27 2017-07-26 12:20:26.000 207 33792.24 132.58 17088.19 88888.00 2017-07-26 12:20:27.000 207 33792.26 132.62 17088.19 88888.00 2017-07-26 12:20:28.000 207 33792.29 132.67 17088.19 88888.00 2017-07-26 12:20:29.000 207 33792.29 132.64 17088.19 88888.00 2017-07-26 12:20:30.000 207 33792.28 132.64 17088.17 37867.28 2017-07-26 12:20:31.000 207 33792.30 132.66 17088.15 88888.00 2017-07-26 12:20:32.000 207 33792.28 132.70 17088.19 88888.00 2017-07-26 12:20:33.000 207 33792.30 132.69 17088.15 88888.00 2017-07-26 12:20:34.000 207 33792.29 132.67 17088.15 88888.00 2017-07-26 12:20:35.000 207 33792.32 132.68 17088.15 37867.27 2017-07-26 12:20:36.000 207 33792.35 132.68 17088.14 88888.00 2017-07-26 12:20:37.000 207 33792.32 132.67 17088.17 88888.00 2017-07-26 12:20:38.000 207 33792.30 132.65 17088.20 88888.00 2017-07-26 12:20:39.000 207 33792.33 132.64 17088.19 88888.00 2017-07-26 12:20:40.000 207 33792.33 132.66 17088.15 37867.38 2017-07-26 12:20:41.000 207 33792.34 132.68 17088.17 88888.00 2017-07-26 12:20:42.000 207 33792.34 132.66 17088.13 88888.00 2017-07-26 12:20:43.000 207 33792.33 132.63 17088.13 88888.00 2017-07-26 12:20:44.000 207 33792.38 132.66 17088.14 88888.00 2017-07-26 12:20:45.000 207 33792.40 132.64 17088.14 37867.36 2017-07-26 12:20:46.000 207 33792.37 132.61 17088.16 88888.00 2017-07-26 12:20:47.000 207 33792.41 132.58 17088.14 88888.00 2017-07-26 12:20:48.000 207 33792.43 132.59 17088.15 88888.00 2017-07-26 12:20:49.000 207 33792.46 132.60 17088.13 88888.00 2017-07-26 12:20:50.000 207 33792.47 132.57 17088.13 37867.36 2017-07-26 12:20:51.000 207 33792.47 132.57 17088.15 88888.00 2017-07-26 12:20:52.000 207 33792.47 132.65 17088.14 88888.00 2017-07-26 12:20:53.000 207 33792.48 132.68 17088.17 88888.00 2017-07-26 12:20:54.000 207 33792.49 132.65 17088.17 88888.00 2017-07-26 12:20:55.000 207 33792.51 132.68 17088.17 37867.42 2017-07-26 12:20:56.000 207 33792.58 132.67 17088.19 88888.00 2017-07-26 12:20:57.000 207 33792.57 132.66 17088.20 88888.00 2017-07-26 12:20:58.000 207 33792.59 132.65 17088.17 88888.00 2017-07-26 12:20:59.000 207 33792.56 132.64 17088.16 88888.00 2017-07-26 12:21:00.000 207 33792.54 132.68 17088.17 37867.52 2017-07-26 12:21:01.000 207 33792.55 132.73 17088.16 88888.00 2017-07-26 12:21:02.000 207 33792.54 132.70 17088.15 88888.00 2017-07-26 12:21:03.000 207 33792.51 132.73 17088.16 88888.00 2017-07-26 12:21:04.000 207 33792.51 132.70 17088.14 88888.00 2017-07-26 12:21:05.000 207 33792.51 132.71 17088.16 37867.54 2017-07-26 12:21:06.000 207 33792.53 132.74 17088.15 88888.00 2017-07-26 12:21:07.000 207 33792.55 132.74 17088.16 88888.00 2017-07-26 12:21:08.000 207 33792.55 132.74 17088.19 88888.00 2017-07-26 12:21:09.000 207 33792.53 132.74 17088.19 88888.00 2017-07-26 12:21:10.000 207 33792.54 132.76 17088.16 37867.40 2017-07-26 12:21:11.000 207 33792.55 132.75 17088.18 88888.00 2017-07-26 12:21:12.000 207 33792.53 132.71 17088.17 88888.00 2017-07-26 12:21:13.000 207 33792.47 132.70 17088.18 88888.00 2017-07-26 12:21:14.000 207 33792.46 132.67 17088.18 88888.00 2017-07-26 12:21:15.000 207 33792.47 132.70 17088.19 37867.44 2017-07-26 12:21:16.000 207 33792.45 132.74 17088.19 88888.00 2017-07-26 12:21:17.000 207 33792.44 132.78 17088.19 88888.00 2017-07-26 12:21:18.000 207 33792.47 132.78 17088.17 88888.00 2017-07-26 12:21:19.000 207 33792.48 132.79 17088.17 88888.00 2017-07-26 12:21:20.000 207 33792.49 132.78 17088.20 37867.52 2017-07-26 12:21:21.000 207 33792.46 132.80 17088.22 88888.00 2017-07-26 12:21:22.000 207 33792.48 132.82 17088.21 88888.00 2017-07-26 12:21:23.000 207 33792.45 132.81 17088.22 88888.00 2017-07-26 12:21:24.000 207 33792.42 132.81 17088.28 88888.00 2017-07-26 12:21:25.000 207 33792.43 132.81 17088.25 37867.35 2017-07-26 12:21:26.000 207 33792.47 132.81 17088.27 88888.00 2017-07-26 12:21:27.000 207 33792.41 132.79 17088.24 88888.00 2017-07-26 12:21:28.000 207 33792.38 132.78 17088.19 88888.00 2017-07-26 12:21:29.000 207 33792.41 132.79 17088.20 88888.00 2017-07-26 12:21:30.000 207 33792.37 132.82 17088.23 37867.42 2017-07-26 12:21:31.000 207 33792.35 132.87 17088.24 88888.00 2017-07-26 12:21:32.000 207 33792.35 132.85 17088.27 88888.00 2017-07-26 12:21:33.000 207 33792.34 132.84 17088.25 88888.00 2017-07-26 12:21:34.000 207 33792.31 132.82 17088.27 88888.00 2017-07-26 12:21:35.000 207 33792.29 132.86 17088.26 37867.38 2017-07-26 12:21:36.000 207 33792.29 132.88 17088.26 88888.00 2017-07-26 12:21:37.000 207 33792.29 132.92 17088.27 88888.00 2017-07-26 12:21:38.000 207 33792.31 132.90 17088.21 88888.00 2017-07-26 12:21:39.000 207 33792.31 132.90 17088.22 88888.00 2017-07-26 12:21:40.000 207 33792.26 132.86 17088.19 37867.33 2017-07-26 12:21:41.000 207 33792.25 132.86 17088.22 88888.00 2017-07-26 12:21:42.000 207 33792.25 132.85 17088.27 88888.00 2017-07-26 12:21:43.000 207 33792.26 132.82 17088.28 88888.00 2017-07-26 12:21:44.000 207 33792.30 132.81 17088.27 88888.00 2017-07-26 12:21:45.000 207 33792.30 132.82 17088.26 37867.23 2017-07-26 12:21:46.000 207 33792.27 132.86 17088.27 88888.00 2017-07-26 12:21:47.000 207 33792.24 132.89 17088.28 88888.00 2017-07-26 12:21:48.000 207 33792.23 132.87 17088.30 88888.00 2017-07-26 12:21:49.000 207 33792.22 132.87 17088.33 88888.00 2017-07-26 12:21:50.000 207 33792.23 132.91 17088.29 37867.21 2017-07-26 12:21:51.000 207 33792.25 132.91 17088.28 88888.00 2017-07-26 12:21:52.000 207 33792.23 132.89 17088.33 88888.00 2017-07-26 12:21:53.000 207 33792.18 132.88 17088.33 88888.00 2017-07-26 12:21:54.000 207 33792.18 132.88 17088.32 88888.00 2017-07-26 12:21:55.000 207 33792.16 132.90 17088.31 37867.22 2017-07-26 12:21:56.000 207 33792.15 132.94 17088.35 88888.00 2017-07-26 12:21:57.000 207 33792.11 132.96 17088.34 88888.00 2017-07-26 12:21:58.000 207 33792.13 132.92 17088.35 88888.00 2017-07-26 12:21:59.000 207 33792.15 132.91 17088.36 88888.00 2017-07-26 12:22:00.000 207 33792.11 132.88 17088.36 37867.24 2017-07-26 12:22:01.000 207 33792.09 132.89 17088.35 88888.00 2017-07-26 12:22:02.000 207 33792.13 132.91 17088.35 88888.00 2017-07-26 12:22:03.000 207 33792.12 132.91 17088.35 88888.00 2017-07-26 12:22:04.000 207 33792.10 132.94 17088.36 88888.00 2017-07-26 12:22:05.000 207 33792.07 132.95 17088.34 37867.19 2017-07-26 12:22:06.000 207 33792.08 132.94 17088.31 88888.00 2017-07-26 12:22:07.000 207 33792.04 132.98 17088.31 88888.00 2017-07-26 12:22:08.000 207 33792.04 132.97 17088.35 88888.00 2017-07-26 12:22:09.000 207 33792.00 132.96 17088.35 88888.00 2017-07-26 12:22:10.000 207 33792.02 132.96 17088.33 37867.03 2017-07-26 12:22:11.000 207 33792.02 132.96 17088.35 88888.00 2017-07-26 12:22:12.000 207 33791.96 132.94 17088.34 88888.00 2017-07-26 12:22:13.000 207 33791.95 132.94 17088.32 88888.00 2017-07-26 12:22:14.000 207 33791.94 132.95 17088.33 88888.00 2017-07-26 12:22:15.000 207 33791.91 132.97 17088.26 37867.12 2017-07-26 12:22:16.000 207 33791.92 132.94 17088.32 88888.00 2017-07-26 12:22:17.000 207 33791.92 132.96 17088.34 88888.00 2017-07-26 12:22:18.000 207 33791.91 132.97 17088.30 88888.00 2017-07-26 12:22:19.000 207 33791.93 132.95 17088.26 88888.00 2017-07-26 12:22:20.000 207 33791.94 132.91 17088.31 37867.10 2017-07-26 12:22:21.000 207 33791.95 132.92 17088.36 88888.00 2017-07-26 12:22:22.000 207 33791.96 132.94 17088.36 88888.00 2017-07-26 12:22:23.000 207 33791.96 133.01 17088.33 88888.00 2017-07-26 12:22:24.000 207 33791.95 133.00 17088.33 88888.00 2017-07-26 12:22:25.000 207 33791.91 132.98 17088.37 37867.10 2017-07-26 12:22:26.000 207 33791.93 132.97 17088.40 88888.00 2017-07-26 12:22:27.000 207 33791.93 132.94 17088.37 88888.00 2017-07-26 12:22:28.000 207 33791.89 132.94 17088.36 88888.00 2017-07-26 12:22:29.000 207 33791.92 132.93 17088.38 88888.00 2017-07-26 12:22:30.000 207 33791.88 132.95 17088.42 37866.90 2017-07-26 12:22:31.000 207 33791.85 132.95 17088.39 88888.00 2017-07-26 12:22:32.000 207 33791.85 132.94 17088.37 88888.00 2017-07-26 12:22:33.000 207 33791.86 132.94 17088.40 88888.00 2017-07-26 12:22:34.000 207 33791.83 132.99 17088.37 88888.00 2017-07-26 12:22:35.000 207 33791.83 133.02 17088.33 37866.94 2017-07-26 12:22:36.000 207 33791.83 133.01 17088.35 88888.00 2017-07-26 12:22:37.000 207 33791.84 133.00 17088.39 88888.00 2017-07-26 12:22:38.000 207 33791.80 133.01 17088.37 88888.00 2017-07-26 12:22:39.000 207 33791.81 132.97 17088.38 88888.00 2017-07-26 12:22:40.000 207 33791.82 132.96 17088.40 37866.91 2017-07-26 12:22:41.000 207 33791.81 132.96 17088.39 88888.00 2017-07-26 12:22:42.000 207 33791.75 132.99 17088.39 88888.00 2017-07-26 12:22:43.000 207 33791.74 132.94 17088.42 88888.00 2017-07-26 12:22:44.000 207 33791.72 132.92 17088.38 88888.00 2017-07-26 12:22:45.000 207 33791.75 132.97 17088.36 37866.89 2017-07-26 12:22:46.000 207 33791.74 132.98 17088.38 88888.00 2017-07-26 12:22:47.000 207 33791.70 132.95 17088.41 88888.00 2017-07-26 12:22:48.000 207 33791.66 132.95 17088.39 88888.00 2017-07-26 12:22:49.000 207 33791.67 132.93 17088.40 88888.00 2017-07-26 12:22:50.000 207 33791.66 132.90 17088.41 37866.92 2017-07-26 12:22:51.000 207 33791.71 132.91 17088.43 88888.00 2017-07-26 12:22:52.000 207 33791.74 132.94 17088.44 88888.00 2017-07-26 12:22:53.000 207 33791.68 132.96 17088.43 88888.00 2017-07-26 12:22:54.000 207 33791.67 132.93 17088.44 88888.00 2017-07-26 12:22:55.000 207 33791.66 132.92 17088.42 37866.93 2017-07-26 12:22:56.000 207 33791.66 132.94 17088.47 88888.00 2017-07-26 12:22:57.000 207 33791.68 132.92 17088.45 88888.00 2017-07-26 12:22:58.000 207 33791.71 132.93 17088.43 88888.00 2017-07-26 12:22:59.000 207 33791.70 132.94 17088.43 88888.00 2017-07-26 12:23:00.000 207 33791.68 132.91 17088.43 37866.87 2017-07-26 12:23:01.000 207 33791.67 132.91 17088.46 88888.00 2017-07-26 12:23:02.000 207 33791.65 132.94 17088.48 88888.00 2017-07-26 12:23:03.000 207 33791.70 132.99 17088.50 88888.00 2017-07-26 12:23:04.000 207 33791.67 132.99 17088.47 88888.00 2017-07-26 12:23:05.000 207 33791.64 132.95 17088.47 37866.87 2017-07-26 12:23:06.000 207 33791.65 132.94 17088.48 88888.00 2017-07-26 12:23:07.000 207 33791.70 132.93 17088.46 88888.00 2017-07-26 12:23:08.000 207 33791.72 132.95 17088.46 88888.00 2017-07-26 12:23:09.000 207 33791.73 132.94 17088.46 88888.00 2017-07-26 12:23:10.000 207 33791.75 132.90 17088.45 37866.94 2017-07-26 12:23:11.000 207 33791.76 132.90 17088.47 88888.00 2017-07-26 12:23:12.000 207 33791.73 132.92 17088.49 88888.00 2017-07-26 12:23:13.000 207 33791.70 132.93 17088.47 88888.00 2017-07-26 12:23:14.000 207 33791.75 132.92 17088.46 88888.00 2017-07-26 12:23:15.000 207 33791.77 132.91 17088.43 37866.83 2017-07-26 12:23:16.000 207 33791.75 132.93 17088.45 88888.00 2017-07-26 12:23:17.000 207 33791.71 132.91 17088.46 88888.00 2017-07-26 12:23:18.000 207 33791.72 132.91 17088.49 88888.00 2017-07-26 12:23:19.000 207 33791.73 132.93 17088.53 88888.00 2017-07-26 12:23:20.000 207 33791.71 132.91 17088.55 37866.88 2017-07-26 12:23:21.000 207 33791.71 132.93 17088.56 88888.00 2017-07-26 12:23:22.000 207 33791.68 132.95 17088.52 88888.00 2017-07-26 12:23:23.000 207 33791.69 132.95 17088.50 88888.00 2017-07-26 12:23:24.000 207 33791.67 132.96 17088.51 88888.00 2017-07-26 12:23:25.000 207 33791.67 132.94 17088.53 37866.90 2017-07-26 12:23:26.000 207 33791.72 132.96 17088.55 88888.00 2017-07-26 12:23:27.000 207 33791.73 132.93 17088.52 88888.00 2017-07-26 12:23:28.000 207 33791.76 132.97 17088.51 88888.00 2017-07-26 12:23:29.000 207 33791.74 132.96 17088.50 88888.00 2017-07-26 12:23:30.000 207 33791.71 132.95 17088.51 37866.80 2017-07-26 12:23:31.000 207 33791.73 132.97 17088.47 88888.00 2017-07-26 12:23:32.000 207 33791.73 132.93 17088.48 88888.00 2017-07-26 12:23:33.000 207 33791.72 132.92 17088.50 88888.00 2017-07-26 12:23:34.000 207 33791.72 132.92 17088.46 88888.00 2017-07-26 12:23:35.000 207 33791.72 132.92 17088.49 37866.93 2017-07-26 12:23:36.000 207 33791.69 132.91 17088.51 88888.00 2017-07-26 12:23:37.000 207 33791.66 132.89 17088.51 88888.00 2017-07-26 12:23:38.000 207 33791.69 132.91 17088.51 88888.00 2017-07-26 12:23:39.000 207 33791.70 132.94 17088.46 88888.00 2017-07-26 12:23:40.000 207 33791.70 133.00 17088.45 37866.91 2017-07-26 12:23:41.000 207 33791.69 133.00 17088.46 88888.00 2017-07-26 12:23:42.000 207 33791.68 132.99 17088.48 88888.00 2017-07-26 12:23:43.000 207 33791.66 132.96 17088.52 88888.00 2017-07-26 12:23:44.000 207 33791.68 132.96 17088.50 88888.00 2017-07-26 12:23:45.000 207 33791.68 133.00 17088.47 37866.89 2017-07-26 12:23:46.000 207 33791.65 133.00 17088.51 88888.00 2017-07-26 12:23:47.000 207 33791.68 132.99 17088.54 88888.00 2017-07-26 12:23:48.000 207 33791.73 133.02 17088.52 88888.00 2017-07-26 12:23:49.000 207 33791.75 133.00 17088.51 88888.00 2017-07-26 12:23:50.000 207 33791.70 133.01 17088.48 37866.80 2017-07-26 12:23:51.000 207 33791.67 133.05 17088.50 88888.00 2017-07-26 12:23:52.000 207 33791.67 133.06 17088.51 88888.00 2017-07-26 12:23:53.000 207 33791.67 133.06 17088.53 88888.00 2017-07-26 12:23:54.000 207 33791.64 133.03 17088.56 88888.00 2017-07-26 12:23:55.000 207 33791.65 133.04 17088.56 37866.80 2017-07-26 12:23:56.000 207 33791.65 133.09 17088.53 88888.00 2017-07-26 12:23:57.000 207 33791.66 133.08 17088.50 88888.00 2017-07-26 12:23:58.000 207 33791.70 133.09 17088.50 88888.00 2017-07-26 12:23:59.000 207 33791.67 133.08 17088.52 88888.00 2017-07-26 12:24:00.000 207 33791.66 133.06 17088.54 37866.85 2017-07-26 12:24:01.000 207 33791.66 133.03 17088.53 88888.00 2017-07-26 12:24:02.000 207 33791.65 133.03 17088.51 88888.00 2017-07-26 12:24:03.000 207 33791.63 133.07 17088.50 88888.00 2017-07-26 12:24:04.000 207 33791.60 133.08 17088.51 88888.00 2017-07-26 12:24:05.000 207 33791.59 133.06 17088.50 37866.79 2017-07-26 12:24:06.000 207 33791.54 133.11 17088.53 88888.00 2017-07-26 12:24:07.000 207 33791.54 133.07 17088.54 88888.00 2017-07-26 12:24:08.000 207 33791.52 133.08 17088.55 88888.00 2017-07-26 12:24:09.000 207 33791.55 133.10 17088.55 88888.00 2017-07-26 12:24:10.000 207 33791.57 133.09 17088.55 37866.87 2017-07-26 12:24:11.000 207 33791.58 133.13 17088.59 88888.00 2017-07-26 12:24:12.000 207 33791.58 133.15 17088.57 88888.00 2017-07-26 12:24:13.000 207 33791.56 133.15 17088.54 88888.00 2017-07-26 12:24:14.000 207 33791.53 133.12 17088.56 88888.00 2017-07-26 12:24:15.000 207 33791.54 133.12 17088.53 37866.74 2017-07-26 12:24:16.000 207 33791.56 133.11 17088.51 88888.00 2017-07-26 12:24:17.000 207 33791.57 133.11 17088.50 88888.00 2017-07-26 12:24:18.000 207 33791.55 133.15 17088.49 88888.00 2017-07-26 12:24:19.000 207 33791.56 133.15 17088.50 88888.00 2017-07-26 12:24:20.000 207 33791.56 133.15 17088.51 37866.85 2017-07-26 12:24:21.000 207 33791.54 133.14 17088.55 88888.00 2017-07-26 12:24:22.000 207 33791.52 133.15 17088.54 88888.00 2017-07-26 12:24:23.000 207 33791.54 133.19 17088.53 88888.00 2017-07-26 12:24:24.000 207 33791.53 133.22 17088.49 88888.00 2017-07-26 12:24:25.000 207 33791.48 133.21 17088.48 37866.72 2017-07-26 12:24:26.000 207 33791.47 133.23 17088.52 88888.00 2017-07-26 12:24:27.000 207 33791.47 133.25 17088.54 88888.00 2017-07-26 12:24:28.000 207 33791.46 133.27 17088.54 88888.00 2017-07-26 12:24:29.000 207 33791.48 133.25 17088.59 88888.00 2017-07-26 12:24:30.000 207 33791.45 133.24 17088.63 37866.61 2017-07-26 12:24:31.000 207 33791.41 133.22 17088.61 88888.00 2017-07-26 12:24:32.000 207 33791.41 133.22 17088.58 88888.00 2017-07-26 12:24:33.000 207 33791.41 133.27 17088.57 88888.00 2017-07-26 12:24:34.000 207 33791.43 133.29 17088.57 88888.00 2017-07-26 12:24:35.000 207 33791.44 133.34 17088.57 37866.73 2017-07-26 12:24:36.000 207 33791.45 133.35 17088.60 88888.00 2017-07-26 12:24:37.000 207 33791.42 133.34 17088.60 88888.00 2017-07-26 12:24:38.000 207 33791.43 133.36 17088.65 88888.00 2017-07-26 12:24:39.000 207 33791.46 133.37 17088.65 88888.00 2017-07-26 12:24:40.000 207 33791.42 133.34 17088.65 37866.68 2017-07-26 12:24:41.000 207 33791.40 133.29 17088.65 88888.00 2017-07-26 12:24:42.000 207 33791.40 133.29 17088.65 88888.00 2017-07-26 12:24:43.000 207 33791.38 133.35 17088.65 88888.00 2017-07-26 12:24:44.000 207 33791.38 133.37 17088.62 88888.00 2017-07-26 12:24:45.000 207 33791.39 133.39 17088.66 37866.65 2017-07-26 12:24:46.000 207 33791.36 133.41 17088.64 88888.00 2017-07-26 12:24:47.000 207 33791.36 133.40 17088.61 88888.00 2017-07-26 12:24:48.000 207 33791.41 133.41 17088.65 88888.00 2017-07-26 12:24:49.000 207 33791.39 133.38 17088.63 88888.00 2017-07-26 12:24:50.000 207 33791.38 133.35 17088.59 37866.47 2017-07-26 12:24:51.000 207 33791.37 133.35 17088.59 88888.00 2017-07-26 12:24:52.000 207 33791.41 133.36 17088.62 88888.00 2017-07-26 12:24:53.000 207 33791.41 133.36 17088.59 88888.00 2017-07-26 12:24:54.000 207 33791.41 133.36 17088.65 88888.00 2017-07-26 12:24:55.000 207 33791.39 133.36 17088.66 37866.64 2017-07-26 12:24:56.000 207 33791.36 133.39 17088.68 88888.00 2017-07-26 12:24:57.000 207 33791.39 133.38 17088.65 88888.00 2017-07-26 12:24:58.000 207 33791.38 133.36 17088.65 88888.00 2017-07-26 12:24:59.000 207 33791.37 133.38 17088.66 88888.00 2017-07-26 12:25:00.000 207 33791.42 133.41 17088.65 37866.65 2017-07-26 12:25:01.000 207 33791.36 133.42 17088.68 88888.00 2017-07-26 12:25:02.000 207 33791.35 133.48 17088.64 88888.00 2017-07-26 12:25:03.000 207 33791.33 133.44 17088.64 88888.00 2017-07-26 12:25:04.000 207 33791.34 133.46 17088.65 88888.00 2017-07-26 12:25:05.000 207 33791.34 133.42 17088.68 37866.56 2017-07-26 12:25:06.000 207 33791.34 133.44 17088.67 88888.00 2017-07-26 12:25:07.000 207 33791.34 133.45 17088.65 88888.00 2017-07-26 12:25:08.000 207 33791.33 133.47 17088.61 88888.00 2017-07-26 12:25:09.000 207 33791.31 133.47 17088.62 88888.00 2017-07-26 12:25:10.000 207 33791.34 133.49 17088.62 37866.60 2017-07-26 12:25:11.000 207 33791.36 133.50 17088.65 88888.00 2017-07-26 12:25:12.000 207 33791.37 133.49 17088.63 88888.00 2017-07-26 12:25:13.000 207 33791.36 133.51 17088.56 88888.00 2017-07-26 12:25:14.000 207 33791.36 133.52 17088.54 88888.00 2017-07-26 12:25:15.000 207 33791.37 133.50 17088.58 37866.60 2017-07-26 12:25:16.000 207 33791.39 133.51 17088.59 88888.00 2017-07-26 12:25:17.000 207 33791.38 133.55 17088.59 88888.00 2017-07-26 12:25:18.000 207 33791.37 133.55 17088.63 88888.00 2017-07-26 12:25:19.000 207 33791.34 133.53 17088.62 88888.00 2017-07-26 12:25:20.000 207 33791.38 133.55 17088.67 37866.54 2017-07-26 12:25:21.000 207 33791.32 133.55 17088.68 88888.00 2017-07-26 12:25:22.000 207 33791.29 133.57 17088.67 88888.00 2017-07-26 12:25:23.000 207 33791.32 133.52 17088.67 88888.00 2017-07-26 12:25:24.000 207 33791.32 133.47 17088.66 88888.00 2017-07-26 12:25:25.000 207 33791.31 133.48 17088.64 37866.59 2017-07-26 12:25:26.000 207 33791.30 133.52 17088.61 88888.00 2017-07-26 12:25:27.000 207 33791.30 133.54 17088.58 88888.00 2017-07-26 12:25:28.000 207 33791.29 133.51 17088.58 88888.00 2017-07-26 12:25:29.000 207 33791.30 133.53 17088.60 88888.00 2017-07-26 12:25:30.000 207 33791.32 133.54 17088.62 37866.55 2017-07-26 12:25:31.000 207 33791.29 133.53 17088.65 88888.00 2017-07-26 12:25:32.000 207 33791.26 133.47 17088.63 88888.00 2017-07-26 12:25:33.000 207 33791.28 133.49 17088.61 88888.00 2017-07-26 12:25:34.000 207 33791.29 133.52 17088.68 88888.00 2017-07-26 12:25:35.000 207 33791.32 133.56 17088.67 37866.48 2017-07-26 12:25:36.000 207 33791.32 133.57 17088.62 88888.00 2017-07-26 12:25:37.000 207 33791.28 133.57 17088.68 88888.00 2017-07-26 12:25:38.000 207 33791.29 133.59 17088.69 88888.00 2017-07-26 12:25:39.000 207 33791.27 133.61 17088.66 88888.00 2017-07-26 12:25:40.000 207 33791.30 133.63 17088.64 37866.55 2017-07-26 12:25:41.000 207 33791.29 133.61 17088.61 88888.00 2017-07-26 12:25:42.000 207 33791.24 133.60 17088.60 88888.00 2017-07-26 12:25:43.000 207 33791.22 133.62 17088.61 88888.00 2017-07-26 12:25:44.000 207 33791.27 133.64 17088.62 88888.00 2017-07-26 12:25:45.000 207 33791.28 133.63 17088.62 37866.57 2017-07-26 12:25:46.000 207 33791.30 133.65 17088.63 88888.00 2017-07-26 12:25:47.000 207 33791.29 133.67 17088.64 88888.00 2017-07-26 12:25:48.000 207 33791.31 133.65 17088.66 88888.00 2017-07-26 12:25:49.000 207 33791.27 133.69 17088.65 88888.00 2017-07-26 12:25:50.000 207 33791.32 133.63 17088.65 37866.48 2017-07-26 12:25:51.000 207 33791.26 133.65 17088.60 88888.00 2017-07-26 12:25:52.000 207 33791.21 133.68 17088.60 88888.00 2017-07-26 12:25:53.000 207 33791.24 133.69 17088.66 88888.00 2017-07-26 12:25:54.000 207 33791.30 133.72 17088.67 88888.00 2017-07-26 12:25:55.000 207 33791.30 133.73 17088.69 37866.61 2017-07-26 12:25:56.000 207 33791.28 133.70 17088.68 88888.00 2017-07-26 12:25:57.000 207 33791.24 133.74 17088.68 88888.00 2017-07-26 12:25:58.000 207 33791.23 133.80 17088.67 88888.00 2017-07-26 12:25:59.000 207 33791.22 133.78 17088.63 88888.00 2017-07-26 12:26:00.000 207 33791.23 133.75 17088.70 37866.50 2017-07-26 12:26:01.000 207 33791.23 133.77 17088.66 88888.00 2017-07-26 12:26:02.000 207 33791.22 133.85 17088.66 88888.00 2017-07-26 12:26:03.000 207 33791.27 133.82 17088.66 88888.00 2017-07-26 12:26:04.000 207 33791.27 133.80 17088.70 88888.00 2017-07-26 12:26:05.000 207 33791.23 133.79 17088.73 37866.56 2017-07-26 12:26:06.000 207 33791.24 133.81 17088.74 88888.00 2017-07-26 12:26:07.000 207 33791.26 133.81 17088.70 88888.00 2017-07-26 12:26:08.000 207 33791.30 133.81 17088.68 88888.00 2017-07-26 12:26:09.000 207 33791.29 133.80 17088.70 88888.00 2017-07-26 12:26:10.000 207 33791.30 133.81 17088.72 37866.55 2017-07-26 12:26:11.000 207 33791.29 133.83 17088.72 88888.00 2017-07-26 12:26:12.000 207 33791.30 133.85 17088.68 88888.00 2017-07-26 12:26:13.000 207 33791.30 133.86 17088.69 88888.00 2017-07-26 12:26:14.000 207 33791.32 133.85 17088.74 88888.00 2017-07-26 12:26:15.000 207 33791.31 133.84 17088.75 37866.48 2017-07-26 12:26:16.000 207 33791.31 133.85 17088.71 88888.00 2017-07-26 12:26:17.000 207 33791.24 133.84 17088.71 88888.00 2017-07-26 12:26:18.000 207 33791.27 133.80 17088.69 88888.00 2017-07-26 12:26:19.000 207 33791.30 133.82 17088.68 88888.00 2017-07-26 12:26:20.000 207 33791.27 133.82 17088.70 37866.53 2017-07-26 12:26:21.000 207 33791.28 133.86 17088.69 88888.00 2017-07-26 12:26:22.000 207 33791.29 133.90 17088.70 88888.00 2017-07-26 12:26:23.000 207 33791.27 133.88 17088.68 88888.00 2017-07-26 12:26:24.000 207 33791.29 133.88 17088.69 88888.00 2017-07-26 12:26:25.000 207 33791.27 133.89 17088.73 37866.54 2017-07-26 12:26:26.000 207 33791.28 133.89 17088.72 88888.00 2017-07-26 12:26:27.000 207 33791.28 133.90 17088.71 88888.00 2017-07-26 12:26:28.000 207 33791.26 133.88 17088.71 88888.00 2017-07-26 12:26:29.000 207 33791.27 133.88 17088.69 88888.00 2017-07-26 12:26:30.000 207 33791.28 133.89 17088.69 37866.53 2017-07-26 12:26:31.000 207 33791.28 133.87 17088.71 88888.00 2017-07-26 12:26:32.000 207 33791.25 133.84 17088.73 88888.00 2017-07-26 12:26:33.000 207 33791.24 133.87 17088.74 88888.00 2017-07-26 12:26:34.000 207 33791.24 133.91 17088.74 88888.00 2017-07-26 12:26:35.000 207 33791.24 133.85 17088.70 37866.53 2017-07-26 12:26:36.000 207 33791.24 133.87 17088.71 88888.00 2017-07-26 12:26:37.000 207 33791.24 133.89 17088.72 88888.00 2017-07-26 12:26:38.000 207 33791.21 133.93 17088.74 88888.00 2017-07-26 12:26:39.000 207 33791.26 133.93 17088.70 88888.00 2017-07-26 12:26:40.000 207 33791.25 133.91 17088.66 37866.58 2017-07-26 12:26:41.000 207 33791.23 133.89 17088.67 88888.00 2017-07-26 12:26:42.000 207 33791.22 133.93 17088.66 88888.00 2017-07-26 12:26:43.000 207 33791.26 133.97 17088.67 88888.00 2017-07-26 12:26:44.000 207 33791.26 134.01 17088.68 88888.00 2017-07-26 12:26:45.000 207 33791.25 134.01 17088.69 37866.57 2017-07-26 12:26:46.000 207 33791.22 133.99 17088.68 88888.00 2017-07-26 12:26:47.000 207 33791.23 133.99 17088.70 88888.00 2017-07-26 12:26:48.000 207 33791.26 133.99 17088.68 88888.00 2017-07-26 12:26:49.000 207 33791.29 134.02 17088.66 88888.00 2017-07-26 12:26:50.000 207 33791.31 134.04 17088.65 37866.65 2017-07-26 12:26:51.000 207 33791.30 134.05 17088.63 88888.00 2017-07-26 12:26:52.000 207 33791.31 134.04 17088.68 88888.00 2017-07-26 12:26:53.000 207 33791.33 134.05 17088.76 88888.00 2017-07-26 12:26:54.000 207 33791.35 134.07 17088.77 88888.00 2017-07-26 12:26:55.000 207 33791.35 134.07 17088.76 37866.54 2017-07-26 12:26:56.000 207 33791.34 134.11 17088.76 88888.00 2017-07-26 12:26:57.000 207 33791.32 134.11 17088.73 88888.00 2017-07-26 12:26:58.000 207 33791.32 134.13 17088.76 88888.00 2017-07-26 12:26:59.000 207 33791.31 134.10 17088.75 88888.00 2017-07-26 12:27:00.000 207 33791.31 134.11 17088.78 37866.69 2017-07-26 12:27:01.000 207 33791.29 134.05 17088.80 88888.00 2017-07-26 12:27:02.000 207 33791.31 134.02 17088.79 88888.00 2017-07-26 12:27:03.000 207 33791.28 134.04 17088.78 88888.00 2017-07-26 12:27:04.000 207 33791.30 134.05 17088.75 88888.00 2017-07-26 12:27:05.000 207 33791.31 134.05 17088.69 37866.61 2017-07-26 12:27:06.000 207 33791.30 134.05 17088.73 88888.00 2017-07-26 12:27:07.000 207 33791.33 134.03 17088.73 88888.00 2017-07-26 12:27:08.000 207 33791.37 134.03 17088.76 88888.00 2017-07-26 12:27:09.000 207 33791.37 134.01 17088.76 88888.00 2017-07-26 12:27:10.000 207 33791.37 134.03 17088.74 37866.61 2017-07-26 12:27:11.000 207 33791.40 134.05 17088.73 88888.00 2017-07-26 12:27:12.000 207 33791.40 134.03 17088.70 88888.00 2017-07-26 12:27:13.000 207 33791.38 134.02 17088.76 88888.00 2017-07-26 12:27:14.000 207 33791.39 134.04 17088.79 88888.00 2017-07-26 12:27:15.000 207 33791.39 134.06 17088.82 37866.62 2017-07-26 12:27:16.000 207 33791.36 134.06 17088.80 88888.00 2017-07-26 12:27:17.000 207 33791.36 134.02 17088.72 88888.00 2017-07-26 12:27:18.000 207 33791.41 134.08 17088.70 88888.00 2017-07-26 12:27:19.000 207 33791.39 134.09 17088.71 88888.00 2017-07-26 12:27:20.000 207 33791.40 134.08 17088.70 37866.68 2017-07-26 12:27:21.000 207 33791.37 134.11 17088.68 88888.00 2017-07-26 12:27:22.000 207 33791.34 134.15 17088.67 88888.00 2017-07-26 12:27:23.000 207 33791.37 134.12 17088.68 88888.00 2017-07-26 12:27:24.000 207 33791.41 134.11 17088.66 88888.00 2017-07-26 12:27:25.000 207 33791.40 134.07 17088.61 37866.72 2017-07-26 12:27:26.000 207 33791.41 134.03 17088.63 88888.00 2017-07-26 12:27:27.000 207 33791.42 134.05 17088.68 88888.00 2017-07-26 12:27:28.000 207 33791.43 134.08 17088.70 88888.00 2017-07-26 12:27:29.000 207 33791.43 134.11 17088.69 88888.00 2017-07-26 12:27:30.000 207 33791.45 134.08 17088.70 37866.78 2017-07-26 12:27:31.000 207 33791.44 134.08 17088.74 88888.00 2017-07-26 12:27:32.000 207 33791.39 134.07 17088.74 88888.00 2017-07-26 12:27:33.000 207 33791.40 134.07 17088.68 88888.00 2017-07-26 12:27:34.000 207 33791.40 134.10 17088.72 88888.00 2017-07-26 12:27:35.000 207 33791.36 134.10 17088.70 37866.54 2017-07-26 12:27:36.000 207 33791.36 134.10 17088.64 88888.00 2017-07-26 12:27:37.000 207 33791.39 134.07 17088.61 88888.00 2017-07-26 12:27:38.000 207 33791.35 134.07 17088.61 88888.00 2017-07-26 12:27:39.000 207 33791.33 134.10 17088.63 88888.00 2017-07-26 12:27:40.000 207 33791.37 134.08 17088.65 37866.70 2017-07-26 12:27:41.000 207 33791.36 134.07 17088.66 88888.00 2017-07-26 12:27:42.000 207 33791.40 134.10 17088.68 88888.00 2017-07-26 12:27:43.000 207 33791.43 134.12 17088.71 88888.00 2017-07-26 12:27:44.000 207 33791.42 134.09 17088.68 88888.00 2017-07-26 12:27:45.000 207 33791.44 134.07 17088.67 37866.80 2017-07-26 12:27:46.000 207 33791.42 134.09 17088.72 88888.00 2017-07-26 12:27:47.000 207 33791.41 134.14 17088.73 88888.00 2017-07-26 12:27:48.000 207 33791.43 134.10 17088.75 88888.00 2017-07-26 12:27:49.000 207 33791.42 134.07 17088.69 88888.00 2017-07-26 12:27:50.000 207 33791.41 134.08 17088.70 37866.70 2017-07-26 12:27:51.000 207 33791.44 134.06 17088.70 88888.00 2017-07-26 12:27:52.000 207 33791.41 134.04 17088.72 88888.00 2017-07-26 12:27:53.000 207 33791.36 134.08 17088.70 88888.00 2017-07-26 12:27:54.000 207 33791.35 134.07 17088.68 88888.00 2017-07-26 12:27:55.000 207 33791.38 134.04 17088.67 37866.74 2017-07-26 12:27:56.000 207 33791.36 134.07 17088.71 88888.00 2017-07-26 12:27:57.000 207 33791.32 134.08 17088.69 88888.00 2017-07-26 12:27:58.000 207 33791.39 134.05 17088.68 88888.00 2017-07-26 12:27:59.000 207 33791.39 134.03 17088.64 88888.00 2017-07-26 12:28:00.000 207 33791.41 134.03 17088.64 37866.78 2017-07-26 12:28:01.000 207 33791.42 134.01 17088.63 88888.00 2017-07-26 12:28:02.000 207 33791.44 134.01 17088.64 88888.00 2017-07-26 12:28:03.000 207 33791.40 134.02 17088.65 88888.00 2017-07-26 12:28:04.000 207 33791.39 134.04 17088.65 88888.00 2017-07-26 12:28:05.000 207 33791.39 134.04 17088.64 37866.62 2017-07-26 12:28:06.000 207 33791.32 134.03 17088.65 88888.00 2017-07-26 12:28:07.000 207 33791.29 134.01 17088.68 88888.00 2017-07-26 12:28:08.000 207 33791.32 134.00 17088.70 88888.00 2017-07-26 12:28:09.000 207 33791.32 134.02 17088.69 88888.00 2017-07-26 12:28:10.000 207 33791.32 134.03 17088.64 37866.71 2017-07-26 12:28:11.000 207 33791.34 134.02 17088.63 88888.00 2017-07-26 12:28:12.000 207 33791.35 134.01 17088.65 88888.00 2017-07-26 12:28:13.000 207 33791.38 134.01 17088.66 88888.00 2017-07-26 12:28:14.000 207 33791.39 134.02 17088.66 88888.00 2017-07-26 12:28:15.000 207 33791.42 134.01 17088.65 37866.75 2017-07-26 12:28:16.000 207 33791.45 133.99 17088.70 88888.00 2017-07-26 12:28:17.000 207 33791.45 133.98 17088.73 88888.00 2017-07-26 12:28:18.000 207 33791.48 133.96 17088.72 88888.00 2017-07-26 12:28:19.000 207 33791.48 133.97 17088.65 88888.00 2017-07-26 12:28:20.000 207 33791.47 133.95 17088.63 37866.67 2017-07-26 12:28:21.000 207 33791.49 133.97 17088.63 88888.00 2017-07-26 12:28:22.000 207 33791.52 133.96 17088.65 88888.00 2017-07-26 12:28:23.000 207 33791.48 133.94 17088.65 88888.00 2017-07-26 12:28:24.000 207 33791.47 133.97 17088.68 88888.00 2017-07-26 12:28:25.000 207 33791.48 134.01 17088.66 37866.82 2017-07-26 12:28:26.000 207 33791.49 134.01 17088.63 88888.00 2017-07-26 12:28:27.000 207 33791.45 133.99 17088.65 88888.00 2017-07-26 12:28:28.000 207 33791.46 133.98 17088.64 88888.00 2017-07-26 12:28:29.000 207 33791.45 134.00 17088.66 88888.00 2017-07-26 12:28:30.000 207 33791.43 133.96 17088.68 37866.86 2017-07-26 12:28:31.000 207 33791.45 133.92 17088.66 88888.00 2017-07-26 12:28:32.000 207 33791.48 133.95 17088.67 88888.00 2017-07-26 12:28:33.000 207 33791.51 133.96 17088.68 88888.00 2017-07-26 12:28:34.000 207 33791.49 133.93 17088.63 88888.00 2017-07-26 12:28:35.000 207 33791.45 133.91 17088.63 37866.87 2017-07-26 12:28:36.000 207 33791.46 133.86 17088.64 88888.00 2017-07-26 12:28:37.000 207 33791.50 133.85 17088.60 88888.00 2017-07-26 12:28:38.000 207 33791.53 133.86 17088.63 88888.00 2017-07-26 12:28:39.000 207 33791.48 133.89 17088.67 88888.00 2017-07-26 12:28:40.000 207 33791.48 133.90 17088.65 37866.82 2017-07-26 12:28:41.000 207 33791.48 133.89 17088.66 88888.00 2017-07-26 12:28:42.000 207 33791.43 133.90 17088.64 88888.00 2017-07-26 12:28:43.000 207 33791.41 133.89 17088.66 88888.00 2017-07-26 12:28:44.000 207 33791.46 133.85 17088.69 88888.00 2017-07-26 12:28:45.000 207 33791.44 133.87 17088.67 37866.77 2017-07-26 12:28:46.000 207 33791.44 133.84 17088.65 88888.00 2017-07-26 12:28:47.000 207 33791.44 133.83 17088.64 88888.00 2017-07-26 12:28:48.000 207 33791.37 133.87 17088.65 88888.00 2017-07-26 12:28:49.000 207 33791.37 133.88 17088.60 88888.00 2017-07-26 12:28:50.000 207 33791.40 133.89 17088.66 37866.64 2017-07-26 12:28:51.000 207 33791.38 133.89 17088.67 88888.00 2017-07-26 12:28:52.000 207 33791.39 133.93 17088.68 88888.00 2017-07-26 12:28:53.000 207 33791.37 133.92 17088.68 88888.00 2017-07-26 12:28:54.000 207 33791.38 133.92 17088.68 88888.00 2017-07-26 12:28:55.000 207 33791.39 133.93 17088.68 37866.76 2017-07-26 12:28:56.000 207 33791.37 133.93 17088.74 88888.00 2017-07-26 12:28:57.000 207 33791.39 133.90 17088.72 88888.00 2017-07-26 12:28:58.000 207 33791.38 133.90 17088.70 88888.00 2017-07-26 12:28:59.000 207 33791.39 133.94 17088.73 88888.00 2017-07-26 12:29:00.000 207 33791.44 133.94 17088.76 37866.77 2017-07-26 12:29:01.000 207 33791.41 133.98 17088.72 88888.00 2017-07-26 12:29:02.000 207 33791.38 133.95 17088.74 88888.00 2017-07-26 12:29:03.000 207 33791.35 133.94 17088.71 88888.00 2017-07-26 12:29:04.000 207 33791.36 133.97 17088.74 88888.00 2017-07-26 12:29:05.000 207 33791.35 133.99 17088.78 37866.74 2017-07-26 12:29:06.000 207 33791.32 134.00 17088.77 88888.00 2017-07-26 12:29:07.000 207 33791.31 133.99 17088.72 88888.00 2017-07-26 12:29:08.000 207 33791.29 133.98 17088.74 88888.00 2017-07-26 12:29:09.000 207 33791.33 134.01 17088.73 88888.00 2017-07-26 12:29:10.000 207 33791.35 134.00 17088.73 37866.65 2017-07-26 12:29:11.000 207 33791.35 133.98 17088.76 88888.00 2017-07-26 12:29:12.000 207 33791.36 133.99 17088.78 88888.00 2017-07-26 12:29:13.000 207 33791.36 133.96 17088.76 88888.00 2017-07-26 12:29:14.000 207 33791.38 133.97 17088.77 88888.00 2017-07-26 12:29:15.000 207 33791.35 133.98 17088.79 37866.76 2017-07-26 12:29:16.000 207 33791.34 133.99 17088.76 88888.00 2017-07-26 12:29:17.000 207 33791.36 133.97 17088.76 88888.00 2017-07-26 12:29:18.000 207 33791.34 133.97 17088.72 88888.00 2017-07-26 12:29:19.000 207 33791.33 133.96 17088.72 88888.00 2017-07-26 12:29:20.000 207 33791.35 133.99 17088.72 37866.74 2017-07-26 12:29:21.000 207 33791.32 134.05 17088.74 88888.00 2017-07-26 12:29:22.000 207 33791.36 134.07 17088.74 88888.00 2017-07-26 12:29:23.000 207 33791.34 134.05 17088.75 88888.00 2017-07-26 12:29:24.000 207 33791.33 134.05 17088.78 88888.00 2017-07-26 12:29:25.000 207 33791.34 134.06 17088.73 37866.71 2017-07-26 12:29:26.000 207 33791.34 134.07 17088.71 88888.00 2017-07-26 12:29:27.000 207 33791.35 134.09 17088.74 88888.00 2017-07-26 12:29:28.000 207 33791.37 134.08 17088.76 88888.00 2017-07-26 12:29:29.000 207 33791.35 134.05 17088.72 88888.00 2017-07-26 12:29:30.000 207 33791.38 134.06 17088.70 37866.74 2017-07-26 12:29:31.000 207 33791.37 134.04 17088.68 88888.00 2017-07-26 12:29:32.000 207 33791.40 134.08 17088.70 88888.00 2017-07-26 12:29:33.000 207 33791.41 134.09 17088.77 88888.00 2017-07-26 12:29:34.000 207 33791.45 134.08 17088.69 88888.00 2017-07-26 12:29:35.000 207 33791.44 134.07 17088.59 37866.73 2017-07-26 12:29:36.000 207 33791.44 134.09 17088.65 88888.00 2017-07-26 12:29:37.000 207 33791.44 134.07 17088.74 88888.00 2017-07-26 12:29:38.000 207 33791.43 134.07 17088.73 88888.00 2017-07-26 12:29:39.000 207 33791.37 134.10 17088.71 88888.00 2017-07-26 12:29:40.000 207 33791.40 134.12 17088.75 37866.74 2017-07-26 12:29:41.000 207 33791.38 134.11 17088.73 88888.00 2017-07-26 12:29:42.000 207 33791.34 134.11 17088.71 88888.00 2017-07-26 12:29:43.000 207 33791.31 134.10 17088.68 88888.00 2017-07-26 12:29:44.000 207 33791.31 134.07 17088.70 88888.00 2017-07-26 12:29:45.000 207 33791.35 134.03 17088.72 37866.67 2017-07-26 12:29:46.000 207 33791.34 134.01 17088.76 88888.00 2017-07-26 12:29:47.000 207 33791.32 134.03 17088.71 88888.00 2017-07-26 12:29:48.000 207 33791.27 134.03 17088.67 88888.00 2017-07-26 12:29:49.000 207 33791.27 134.04 17088.66 88888.00 2017-07-26 12:29:50.000 207 33791.23 134.05 17088.70 37866.67 2017-07-26 12:29:51.000 207 33791.20 134.03 17088.75 88888.00 2017-07-26 12:29:52.000 207 33791.24 134.08 17088.74 88888.00 2017-07-26 12:29:53.000 207 33791.22 134.13 17088.73 88888.00 2017-07-26 12:29:54.000 207 33791.23 134.17 17088.77 88888.00 2017-07-26 12:29:55.000 207 33791.17 134.15 17088.75 37866.43 2017-07-26 12:29:56.000 207 33791.15 134.15 17088.76 88888.00 2017-07-26 12:29:57.000 207 33791.16 134.21 17088.73 88888.00 2017-07-26 12:29:58.000 207 33791.14 134.23 17088.71 88888.00 2017-07-26 12:29:59.000 207 33791.13 134.23 17088.71 88888.00 2017-07-26 12:30:00.000 207 33791.10 134.23 17088.73 37866.48 2017-07-26 12:30:01.000 207 33791.15 134.22 17088.77 88888.00 2017-07-26 12:30:02.000 207 33791.15 134.24 17088.76 88888.00 2017-07-26 12:30:03.000 207 33791.17 134.25 17088.77 88888.00 2017-07-26 12:30:04.000 207 33791.16 134.24 17088.76 88888.00 2017-07-26 12:30:05.000 207 33791.15 134.26 17088.72 37866.56 2017-07-26 12:30:06.000 207 33791.14 134.30 17088.75 88888.00 2017-07-26 12:30:07.000 207 33791.12 134.31 17088.79 88888.00 2017-07-26 12:30:08.000 207 33791.17 134.36 17088.79 88888.00 2017-07-26 12:30:09.000 207 33791.15 134.38 17088.80 88888.00 2017-07-26 12:30:10.000 207 33791.14 134.38 17088.77 37866.49 2017-07-26 12:30:11.000 207 33791.16 134.35 17088.74 88888.00 2017-07-26 12:30:12.000 207 33791.13 134.37 17088.75 88888.00 2017-07-26 12:30:13.000 207 33791.12 134.39 17088.74 88888.00 2017-07-26 12:30:14.000 207 33791.08 134.44 17088.78 88888.00 2017-07-26 12:30:15.000 207 33791.09 134.46 17088.80 37866.50 2017-07-26 12:30:16.000 207 33791.11 134.44 17088.83 88888.00 2017-07-26 12:30:17.000 207 33791.09 134.47 17088.80 88888.00 2017-07-26 12:30:18.000 207 33791.08 134.47 17088.79 88888.00 2017-07-26 12:30:19.000 207 33791.05 134.47 17088.80 88888.00 2017-07-26 12:30:20.000 207 33791.06 134.43 17088.77 37866.48 2017-07-26 12:30:21.000 207 33791.03 134.43 17088.73 88888.00 2017-07-26 12:30:22.000 207 33791.06 134.46 17088.71 88888.00 2017-07-26 12:30:23.000 207 33791.04 134.47 17088.76 88888.00 2017-07-26 12:30:24.000 207 33791.05 134.48 17088.80 88888.00 2017-07-26 12:30:25.000 207 33791.02 134.47 17088.83 37866.48 2017-07-26 12:30:26.000 207 33790.95 134.46 17088.83 88888.00 2017-07-26 12:30:27.000 207 33790.93 134.48 17088.84 88888.00 2017-07-26 12:30:28.000 207 33790.95 134.52 17088.80 88888.00 2017-07-26 12:30:29.000 207 33790.90 134.53 17088.80 88888.00 2017-07-26 12:30:30.000 207 33790.96 134.55 17088.82 37866.34 2017-07-26 12:30:31.000 207 33790.99 134.55 17088.85 88888.00 2017-07-26 12:30:32.000 207 33791.02 134.55 17088.84 88888.00 2017-07-26 12:30:33.000 207 33791.00 134.52 17088.84 88888.00 2017-07-26 12:30:34.000 207 33791.00 134.44 17088.79 88888.00 2017-07-26 12:30:35.000 207 33790.96 134.41 17088.82 37866.36 2017-07-26 12:30:36.000 207 33790.89 134.41 17088.79 88888.00 2017-07-26 12:30:37.000 207 33790.87 134.43 17088.76 88888.00 2017-07-26 12:30:38.000 207 33790.87 134.48 17088.78 88888.00 2017-07-26 12:30:39.000 207 33790.88 134.53 17088.78 88888.00 2017-07-26 12:30:40.000 207 33790.88 134.53 17088.84 37866.27 2017-07-26 12:30:41.000 207 33790.86 134.52 17088.83 88888.00 2017-07-26 12:30:42.000 207 33790.83 134.55 17088.77 88888.00 2017-07-26 12:30:43.000 207 33790.89 134.57 17088.80 88888.00 2017-07-26 12:30:44.000 207 33790.90 134.58 17088.83 88888.00 2017-07-26 12:30:45.000 207 33790.88 134.53 17088.80 37866.28 2017-07-26 12:30:46.000 207 33790.86 134.53 17088.83 88888.00 2017-07-26 12:30:47.000 207 33790.82 134.55 17088.84 88888.00 2017-07-26 12:30:48.000 207 33790.78 134.53 17088.84 88888.00 2017-07-26 12:30:49.000 207 33790.75 134.54 17088.86 88888.00 2017-07-26 12:30:50.000 207 33790.75 134.57 17088.83 37866.21 2017-07-26 12:30:51.000 207 33790.81 134.55 17088.83 88888.00 2017-07-26 12:30:52.000 207 33790.79 134.58 17088.81 88888.00 2017-07-26 12:30:53.000 207 33790.80 134.56 17088.81 88888.00 2017-07-26 12:30:54.000 207 33790.82 134.56 17088.87 88888.00 2017-07-26 12:30:55.000 207 33790.81 134.57 17088.89 37866.26 2017-07-26 12:30:56.000 207 33790.79 134.55 17088.83 88888.00 2017-07-26 12:30:57.000 207 33790.75 134.57 17088.77 88888.00 2017-07-26 12:30:58.000 207 33790.74 134.62 17088.76 88888.00 2017-07-26 12:30:59.000 207 33790.75 134.62 17088.73 88888.00 2017-07-26 12:31:00.000 207 33790.76 134.60 17088.74 37866.09 2017-07-26 12:31:01.000 207 33790.76 134.57 17088.75 88888.00 2017-07-26 12:31:02.000 207 33790.71 134.58 17088.74 88888.00 2017-07-26 12:31:03.000 207 33790.67 134.59 17088.72 88888.00 2017-07-26 12:31:04.000 207 33790.68 134.65 17088.73 88888.00 2017-07-26 12:31:05.000 207 33790.70 134.67 17088.76 37866.17 2017-07-26 12:31:06.000 207 33790.68 134.70 17088.79 88888.00 2017-07-26 12:31:07.000 207 33790.65 134.68 17088.76 88888.00 2017-07-26 12:31:08.000 207 33790.64 134.70 17088.77 88888.00 2017-07-26 12:31:09.000 207 33790.64 134.74 17088.80 88888.00 2017-07-26 12:31:10.000 207 33790.62 134.70 17088.82 37866.12 2017-07-26 12:31:11.000 207 33790.60 134.70 17088.82 88888.00 2017-07-26 12:31:12.000 207 33790.59 134.75 17088.82 88888.00 2017-07-26 12:31:13.000 207 33790.57 134.77 17088.81 88888.00 2017-07-26 12:31:14.000 207 33790.58 134.77 17088.81 88888.00 2017-07-26 12:31:15.000 207 33790.61 134.76 17088.86 37866.08 2017-07-26 12:31:16.000 207 33790.63 134.76 17088.89 88888.00 2017-07-26 12:31:17.000 207 33790.58 134.83 17088.87 88888.00 2017-07-26 12:31:18.000 207 33790.60 134.91 17088.81 88888.00 2017-07-26 12:31:19.000 207 33790.61 134.94 17088.81 88888.00 2017-07-26 12:31:20.000 207 33790.63 134.93 17088.82 37866.02 2017-07-26 12:31:21.000 207 33790.59 134.95 17088.79 88888.00 2017-07-26 12:31:22.000 207 33790.58 135.00 17088.83 88888.00 2017-07-26 12:31:23.000 207 33790.54 134.98 17088.84 88888.00 2017-07-26 12:31:24.000 207 33790.55 135.00 17088.81 88888.00 2017-07-26 12:31:25.000 207 33790.53 135.00 17088.81 37865.97 2017-07-26 12:31:26.000 207 33790.50 135.01 17088.84 88888.00 2017-07-26 12:31:27.000 207 33790.46 135.00 17088.83 88888.00 2017-07-26 12:31:28.000 207 33790.46 134.97 17088.81 88888.00 2017-07-26 12:31:29.000 207 33790.45 134.95 17088.80 88888.00 2017-07-26 12:31:30.000 207 33790.46 134.99 17088.80 37865.98 2017-07-26 12:31:31.000 207 33790.44 134.99 17088.81 88888.00 2017-07-26 12:31:32.000 207 33790.41 135.00 17088.84 88888.00 2017-07-26 12:31:33.000 207 33790.37 135.00 17088.83 88888.00 2017-07-26 12:31:34.000 207 33790.39 135.02 17088.84 88888.00 2017-07-26 12:31:35.000 207 33790.39 135.04 17088.84 37865.74 2017-07-26 12:31:36.000 207 33790.39 135.08 17088.86 88888.00 2017-07-26 12:31:37.000 207 33790.32 135.11 17088.85 88888.00 2017-07-26 12:31:38.000 207 33790.30 135.04 17088.83 88888.00 2017-07-26 12:31:39.000 207 33790.26 134.99 17088.81 88888.00 2017-07-26 12:31:40.000 207 33790.26 135.02 17088.81 37865.80 2017-07-26 12:31:41.000 207 33790.27 135.04 17088.76 88888.00 2017-07-26 12:31:42.000 207 33790.26 135.07 17088.77 88888.00 2017-07-26 12:31:43.000 207 33790.24 135.08 17088.80 88888.00 2017-07-26 12:31:44.000 207 33790.23 135.09 17088.82 88888.00 2017-07-26 12:31:45.000 207 33790.22 135.13 17088.83 37865.81 2017-07-26 12:31:46.000 207 33790.21 135.15 17088.83 88888.00 2017-07-26 12:31:47.000 207 33790.24 135.18 17088.80 88888.00 2017-07-26 12:31:48.000 207 33790.27 135.21 17088.77 88888.00 2017-07-26 12:31:49.000 207 33790.26 135.19 17088.80 88888.00 2017-07-26 12:31:50.000 207 33790.29 135.19 17088.79 37865.81 2017-07-26 12:31:51.000 207 33790.28 135.21 17088.76 88888.00 2017-07-26 12:31:52.000 207 33790.26 135.23 17088.81 88888.00 2017-07-26 12:31:53.000 207 33790.27 135.24 17088.82 88888.00 2017-07-26 12:31:54.000 207 33790.25 135.23 17088.82 88888.00 2017-07-26 12:31:55.000 207 33790.24 135.21 17088.85 37865.81 2017-07-26 12:31:56.000 207 33790.27 135.23 17088.85 88888.00 2017-07-26 12:31:57.000 207 33790.28 135.24 17088.85 88888.00 2017-07-26 12:31:58.000 207 33790.27 135.25 17088.85 88888.00 2017-07-26 12:31:59.000 207 33790.26 135.24 17088.85 88888.00 2017-07-26 12:32:00.000 207 33790.23 135.22 17088.85 37865.69 2017-07-26 12:32:01.000 207 33790.23 135.22 17088.85 88888.00 2017-07-26 12:32:02.000 207 33790.22 135.26 17088.82 88888.00 2017-07-26 12:32:03.000 207 33790.21 135.26 17088.79 88888.00 2017-07-26 12:32:04.000 207 33790.23 135.21 17088.81 88888.00 2017-07-26 12:32:05.000 207 33790.19 135.20 17088.79 37865.71 2017-07-26 12:32:06.000 207 33790.22 135.25 17088.77 88888.00 2017-07-26 12:32:07.000 207 33790.19 135.28 17088.79 88888.00 2017-07-26 12:32:08.000 207 33790.18 135.26 17088.79 88888.00 2017-07-26 12:32:09.000 207 33790.21 135.27 17088.78 88888.00 2017-07-26 12:32:10.000 207 33790.25 135.30 17088.79 37865.68 2017-07-26 12:32:11.000 207 33790.27 135.25 17088.77 88888.00 2017-07-26 12:32:12.000 207 33790.24 135.25 17088.79 88888.00 2017-07-26 12:32:13.000 207 33790.22 135.27 17088.82 88888.00 2017-07-26 12:32:14.000 207 33790.21 135.27 17088.80 88888.00 2017-07-26 12:32:15.000 207 33790.17 135.25 17088.81 37865.76 2017-07-26 12:32:16.000 207 33790.20 135.26 17088.83 88888.00 2017-07-26 12:32:17.000 207 33790.20 135.24 17088.84 88888.00 2017-07-26 12:32:18.000 207 33790.16 135.26 17088.88 88888.00 2017-07-26 12:32:19.000 207 33790.17 135.29 17088.84 88888.00 2017-07-26 12:32:20.000 207 33790.11 135.33 17088.86 37865.77 2017-07-26 12:32:21.000 207 33790.09 135.34 17088.90 88888.00 2017-07-26 12:32:22.000 207 33790.12 135.33 17088.91 88888.00 2017-07-26 12:32:23.000 207 33790.11 135.31 17088.95 88888.00 2017-07-26 12:32:24.000 207 33790.10 135.35 17088.91 88888.00 2017-07-26 12:32:25.000 207 33790.10 135.37 17088.91 37865.76 2017-07-26 12:32:26.000 207 33790.09 135.37 17088.88 88888.00 2017-07-26 12:32:27.000 207 33790.07 135.34 17088.85 88888.00 2017-07-26 12:32:28.000 207 33790.07 135.31 17088.85 88888.00 2017-07-26 12:32:29.000 207 33790.06 135.30 17088.86 88888.00 2017-07-26 12:32:30.000 207 33789.99 135.27 17088.87 37865.57 2017-07-26 12:32:31.000 207 33789.97 135.26 17088.84 88888.00 2017-07-26 12:32:32.000 207 33789.98 135.32 17088.87 88888.00 2017-07-26 12:32:33.000 207 33789.98 135.39 17088.85 88888.00 2017-07-26 12:32:34.000 207 33789.99 135.38 17088.88 88888.00 2017-07-26 12:32:35.000 207 33789.99 135.41 17088.89 37865.66 2017-07-26 12:32:36.000 207 33789.99 135.41 17088.87 88888.00 2017-07-26 12:32:37.000 207 33789.97 135.39 17088.86 88888.00 2017-07-26 12:32:38.000 207 33789.98 135.37 17088.90 88888.00 2017-07-26 12:32:39.000 207 33789.96 135.36 17088.90 88888.00 2017-07-26 12:32:40.000 207 33789.96 135.37 17088.89 37865.62 2017-07-26 12:32:41.000 207 33789.98 135.41 17088.87 88888.00 2017-07-26 12:32:42.000 207 33789.97 135.40 17088.90 88888.00 2017-07-26 12:32:43.000 207 33789.98 135.38 17088.95 88888.00 2017-07-26 12:32:44.000 207 33789.96 135.43 17088.91 88888.00 2017-07-26 12:32:45.000 207 33789.96 135.41 17088.89 37865.64 2017-07-26 12:32:46.000 207 33790.01 135.41 17088.90 88888.00 2017-07-26 12:32:47.000 207 33790.00 135.41 17088.87 88888.00 2017-07-26 12:32:48.000 207 33789.99 135.37 17088.89 88888.00 2017-07-26 12:32:49.000 207 33789.97 135.32 17088.90 88888.00 2017-07-26 12:32:50.000 207 33789.95 135.37 17088.92 37865.63 2017-07-26 12:32:51.000 207 33789.98 135.41 17088.93 88888.00 2017-07-26 12:32:52.000 207 33790.01 135.42 17088.94 88888.00 2017-07-26 12:32:53.000 207 33789.97 135.39 17088.94 88888.00 2017-07-26 12:32:54.000 207 33789.96 135.42 17088.93 88888.00 2017-07-26 12:32:55.000 207 33789.99 135.42 17088.94 37865.61 2017-07-26 12:32:56.000 207 33790.02 135.44 17088.93 88888.00 2017-07-26 12:32:57.000 207 33790.05 135.47 17089.00 88888.00 2017-07-26 12:32:58.000 207 33790.04 135.44 17089.00 88888.00 2017-07-26 12:32:59.000 207 33790.07 135.48 17088.95 88888.00 2017-07-26 12:33:00.000 207 33790.04 135.48 17088.93 37865.57 2017-07-26 12:33:01.000 207 33790.02 135.48 17088.96 88888.00 2017-07-26 12:33:02.000 207 33790.06 135.47 17088.96 88888.00 2017-07-26 12:33:03.000 207 33790.10 135.45 17088.91 88888.00 2017-07-26 12:33:04.000 207 33790.05 135.45 17088.90 88888.00 2017-07-26 12:33:05.000 207 33790.07 135.45 17088.89 37865.61 2017-07-26 12:33:06.000 207 33790.12 135.45 17088.92 88888.00 2017-07-26 12:33:07.000 207 33790.11 135.47 17088.93 88888.00 2017-07-26 12:33:08.000 207 33790.11 135.51 17088.93 88888.00 2017-07-26 12:33:09.000 207 33790.14 135.53 17088.91 88888.00 2017-07-26 12:33:10.000 207 33790.13 135.46 17088.86 37865.64 2017-07-26 12:33:11.000 207 33790.13 135.46 17088.89 88888.00 2017-07-26 12:33:12.000 207 33790.17 135.50 17088.90 88888.00 2017-07-26 12:33:13.000 207 33790.21 135.52 17088.90 88888.00 2017-07-26 12:33:14.000 207 33790.22 135.55 17088.88 88888.00 2017-07-26 12:33:15.000 207 33790.20 135.53 17088.87 37865.69 2017-07-26 12:33:16.000 207 33790.19 135.55 17088.85 88888.00 2017-07-26 12:33:17.000 207 33790.19 135.59 17088.90 88888.00 2017-07-26 12:33:18.000 207 33790.22 135.57 17088.90 88888.00 2017-07-26 12:33:19.000 207 33790.26 135.56 17088.91 88888.00 2017-07-26 12:33:20.000 207 33790.24 135.53 17088.88 37865.73 2017-07-26 12:33:21.000 207 33790.28 135.52 17088.86 88888.00 2017-07-26 12:33:22.000 207 33790.30 135.56 17088.88 88888.00 2017-07-26 12:33:23.000 207 33790.28 135.53 17088.89 88888.00 2017-07-26 12:33:24.000 207 33790.30 135.51 17088.88 88888.00 2017-07-26 12:33:25.000 207 33790.33 135.55 17088.86 37865.81 2017-07-26 12:33:26.000 207 33790.39 135.57 17088.87 88888.00 2017-07-26 12:33:27.000 207 33790.39 135.57 17088.89 88888.00 2017-07-26 12:33:28.000 207 33790.40 135.58 17088.85 88888.00 2017-07-26 12:33:29.000 207 33790.41 135.59 17088.88 88888.00 2017-07-26 12:33:30.000 207 33790.38 135.59 17088.91 37865.80 2017-07-26 12:33:31.000 207 33790.39 135.60 17088.90 88888.00 2017-07-26 12:33:32.000 207 33790.36 135.62 17088.85 88888.00 2017-07-26 12:33:33.000 207 33790.37 135.61 17088.85 88888.00 2017-07-26 12:33:34.000 207 33790.37 135.60 17088.87 88888.00 2017-07-26 12:33:35.000 207 33790.44 135.57 17088.87 37865.86 2017-07-26 12:33:36.000 207 33790.44 135.63 17088.90 88888.00 2017-07-26 12:33:37.000 207 33790.39 135.64 17088.85 88888.00 2017-07-26 12:33:38.000 207 33790.37 135.63 17088.84 88888.00 2017-07-26 12:33:39.000 207 33790.41 135.67 17088.89 88888.00 2017-07-26 12:33:40.000 207 33790.41 135.66 17088.86 37865.87 2017-07-26 12:33:41.000 207 33790.44 135.67 17088.82 88888.00 2017-07-26 12:33:42.000 207 33790.41 135.70 17088.85 88888.00 2017-07-26 12:33:43.000 207 33790.42 135.68 17088.88 88888.00 2017-07-26 12:33:44.000 207 33790.42 135.66 17088.89 88888.00 2017-07-26 12:33:45.000 207 33790.45 135.62 17088.87 37865.98 2017-07-26 12:33:46.000 207 33790.47 135.63 17088.86 88888.00 2017-07-26 12:33:47.000 207 33790.46 135.66 17088.86 88888.00 2017-07-26 12:33:48.000 207 33790.45 135.68 17088.90 88888.00 2017-07-26 12:33:49.000 207 33790.44 135.67 17088.87 88888.00 2017-07-26 12:33:50.000 207 33790.50 135.68 17088.83 37865.98 2017-07-26 12:33:51.000 207 33790.52 135.74 17088.83 88888.00 2017-07-26 12:33:52.000 207 33790.54 135.72 17088.86 88888.00 2017-07-26 12:33:53.000 207 33790.56 135.66 17088.87 88888.00 2017-07-26 12:33:54.000 207 33790.58 135.68 17088.88 88888.00 2017-07-26 12:33:55.000 207 33790.57 135.70 17088.83 37865.99 2017-07-26 12:33:56.000 207 33790.54 135.71 17088.87 88888.00 2017-07-26 12:33:57.000 207 33790.58 135.73 17088.91 88888.00 2017-07-26 12:33:58.000 207 33790.56 135.70 17088.90 88888.00 2017-07-26 12:33:59.000 207 33790.56 135.65 17088.91 88888.00 2017-07-26 12:34:00.000 207 33790.59 135.63 17088.91 37866.15 2017-07-26 12:34:01.000 207 33790.59 135.60 17088.93 88888.00 2017-07-26 12:34:02.000 207 33790.61 135.62 17088.92 88888.00 2017-07-26 12:34:03.000 207 33790.65 135.67 17088.90 88888.00 2017-07-26 12:34:04.000 207 33790.64 135.66 17088.92 88888.00 2017-07-26 12:34:05.000 207 33790.64 135.65 17088.89 37866.08 2017-07-26 12:34:06.000 207 33790.62 135.66 17088.87 88888.00 2017-07-26 12:34:07.000 207 33790.66 135.62 17088.84 88888.00 2017-07-26 12:34:08.000 207 33790.67 135.62 17088.89 88888.00 2017-07-26 12:34:09.000 207 33790.67 135.62 17088.86 88888.00 2017-07-26 12:34:10.000 207 33790.64 135.61 17088.83 37866.08 2017-07-26 12:34:11.000 207 33790.67 135.60 17088.87 88888.00 2017-07-26 12:34:12.000 207 33790.65 135.60 17088.89 88888.00 2017-07-26 12:34:13.000 207 33790.66 135.60 17088.91 88888.00 2017-07-26 12:34:14.000 207 33790.66 135.59 17088.84 88888.00 2017-07-26 12:34:15.000 207 33790.68 135.60 17088.89 37866.01 2017-07-26 12:34:16.000 207 33790.70 135.59 17088.88 88888.00 2017-07-26 12:34:17.000 207 33790.73 135.59 17088.86 88888.00 2017-07-26 12:34:18.000 207 33790.71 135.58 17088.83 88888.00 2017-07-26 12:34:19.000 207 33790.71 135.63 17088.84 88888.00 2017-07-26 12:34:20.000 207 33790.72 135.62 17088.86 37866.13 2017-07-26 12:34:21.000 207 33790.70 135.59 17088.85 88888.00 2017-07-26 12:34:22.000 207 33790.71 135.63 17088.90 88888.00 2017-07-26 12:34:23.000 207 33790.73 135.65 17088.89 88888.00 2017-07-26 12:34:24.000 207 33790.75 135.65 17088.85 88888.00 2017-07-26 12:34:25.000 207 33790.74 135.64 17088.81 37866.24 2017-07-26 12:34:26.000 207 33790.72 135.64 17088.82 88888.00 2017-07-26 12:34:27.000 207 33790.72 135.62 17088.82 88888.00 2017-07-26 12:34:28.000 207 33790.73 135.64 17088.86 88888.00 2017-07-26 12:34:29.000 207 33790.73 135.62 17088.88 88888.00 2017-07-26 12:34:30.000 207 33790.71 135.61 17088.88 37866.10 2017-07-26 12:34:31.000 207 33790.74 135.61 17088.84 88888.00 2017-07-26 12:34:32.000 207 33790.72 135.58 17088.80 88888.00 2017-07-26 12:34:33.000 207 33790.71 135.63 17088.83 88888.00 2017-07-26 12:34:34.000 207 33790.72 135.62 17088.83 88888.00 2017-07-26 12:34:35.000 207 33790.73 135.61 17088.85 37866.15 2017-07-26 12:34:36.000 207 33790.74 135.63 17088.92 88888.00 2017-07-26 12:34:37.000 207 33790.75 135.63 17088.94 88888.00 2017-07-26 12:34:38.000 207 33790.72 135.64 17088.89 88888.00 2017-07-26 12:34:39.000 207 33790.72 135.63 17088.83 88888.00 2017-07-26 12:34:40.000 207 33790.73 135.63 17088.83 37866.20 2017-07-26 12:34:41.000 207 33790.70 135.66 17088.85 88888.00 2017-07-26 12:34:42.000 207 33790.68 135.65 17088.85 88888.00 2017-07-26 12:34:43.000 207 33790.70 135.61 17088.87 88888.00 2017-07-26 12:34:44.000 207 33790.70 135.64 17088.86 88888.00 2017-07-26 12:34:45.000 207 33790.68 135.68 17088.87 37866.12 2017-07-26 12:34:46.000 207 33790.70 135.69 17088.90 88888.00 2017-07-26 12:34:47.000 207 33790.70 135.71 17088.91 88888.00 2017-07-26 12:34:48.000 207 33790.69 135.71 17088.90 88888.00 2017-07-26 12:34:49.000 207 33790.71 135.73 17088.89 88888.00 2017-07-26 12:34:50.000 207 33790.72 135.73 17088.89 37866.22 2017-07-26 12:34:51.000 207 33790.71 135.77 17088.89 88888.00 2017-07-26 12:34:52.000 207 33790.71 135.79 17088.84 88888.00 2017-07-26 12:34:53.000 207 33790.72 135.83 17088.88 88888.00 2017-07-26 12:34:54.000 207 33790.70 135.80 17088.88 88888.00 2017-07-26 12:34:55.000 207 33790.69 135.82 17088.89 37866.19 2017-07-26 12:34:56.000 207 33790.70 135.81 17088.87 88888.00 2017-07-26 12:34:57.000 207 33790.69 135.79 17088.87 88888.00 2017-07-26 12:34:58.000 207 33790.65 135.82 17088.89 88888.00 2017-07-26 12:34:59.000 207 33790.67 135.83 17088.92 88888.00 2017-07-26 12:35:00.000 207 33790.68 135.85 17088.91 37866.20 2017-07-26 12:35:01.000 207 33790.69 135.85 17088.87 88888.00 2017-07-26 12:35:02.000 207 33790.68 135.82 17088.87 88888.00 2017-07-26 12:35:03.000 207 33790.65 135.82 17088.91 88888.00 2017-07-26 12:35:04.000 207 33790.68 135.86 17088.90 88888.00 2017-07-26 12:35:05.000 207 33790.70 135.87 17088.85 37866.27 2017-07-26 12:35:06.000 207 33790.69 135.89 17088.83 88888.00 2017-07-26 12:35:07.000 207 33790.71 135.90 17088.87 88888.00 2017-07-26 12:35:08.000 207 33790.74 135.87 17088.90 88888.00 2017-07-26 12:35:09.000 207 33790.72 135.87 17088.90 88888.00 2017-07-26 12:35:10.000 207 33790.71 135.88 17088.86 37866.17 2017-07-26 12:35:11.000 207 33790.71 135.89 17088.87 88888.00 2017-07-26 12:35:12.000 207 33790.73 135.90 17088.90 88888.00 2017-07-26 12:35:13.000 207 33790.73 135.94 17088.93 88888.00 2017-07-26 12:35:14.000 207 33790.74 135.89 17088.95 88888.00 2017-07-26 12:35:15.000 207 33790.72 135.89 17088.90 37866.21 2017-07-26 12:35:16.000 207 33790.72 135.89 17088.93 88888.00 2017-07-26 12:35:17.000 207 33790.73 135.89 17088.95 88888.00 2017-07-26 12:35:18.000 207 33790.72 135.85 17088.91 88888.00 2017-07-26 12:35:19.000 207 33790.71 135.85 17088.90 88888.00 2017-07-26 12:35:20.000 207 33790.70 135.86 17088.91 37866.21 2017-07-26 12:35:21.000 207 33790.71 135.91 17088.94 88888.00 2017-07-26 12:35:22.000 207 33790.72 135.96 17088.96 88888.00 2017-07-26 12:35:23.000 207 33790.68 135.98 17088.97 88888.00 2017-07-26 12:35:24.000 207 33790.69 136.01 17089.00 88888.00 2017-07-26 12:35:25.000 207 33790.71 136.04 17088.95 37866.15 2017-07-26 12:35:26.000 207 33790.74 136.07 17088.98 88888.00 2017-07-26 12:35:27.000 207 33790.74 136.04 17088.98 88888.00 2017-07-26 12:35:28.000 207 33790.78 136.05 17088.96 88888.00 2017-07-26 12:35:29.000 207 33790.80 136.03 17088.97 88888.00 2017-07-26 12:35:30.000 207 33790.75 136.00 17088.96 37866.25 2017-07-26 12:35:31.000 207 33790.75 136.01 17088.98 88888.00 2017-07-26 12:35:32.000 207 33790.80 136.01 17088.99 88888.00 2017-07-26 12:35:33.000 207 33790.82 136.00 17088.98 88888.00 2017-07-26 12:35:34.000 207 33790.82 136.05 17088.97 88888.00 2017-07-26 12:35:35.000 207 33790.83 136.06 17088.99 37866.24 2017-07-26 12:35:36.000 207 33790.86 136.04 17089.01 88888.00 2017-07-26 12:35:37.000 207 33790.82 136.00 17089.01 88888.00 2017-07-26 12:35:38.000 207 33790.82 136.00 17088.97 88888.00 2017-07-26 12:35:39.000 207 33790.86 135.99 17089.00 88888.00 2017-07-26 12:35:40.000 207 33790.90 135.99 17089.02 37866.29 2017-07-26 12:35:41.000 207 33790.88 136.01 17089.01 88888.00 2017-07-26 12:35:42.000 207 33790.85 136.02 17088.99 88888.00 2017-07-26 12:35:43.000 207 33790.87 136.02 17089.01 88888.00 2017-07-26 12:35:44.000 207 33790.91 136.02 17088.99 88888.00 2017-07-26 12:35:45.000 207 33790.91 136.04 17088.95 37866.42 2017-07-26 12:35:46.000 207 33790.87 136.05 17088.98 88888.00 2017-07-26 12:35:47.000 207 33790.85 136.07 17088.95 88888.00 2017-07-26 12:35:48.000 207 33790.86 136.05 17088.95 88888.00 2017-07-26 12:35:49.000 207 33790.88 136.02 17089.00 88888.00 2017-07-26 12:35:50.000 207 33790.87 136.02 17089.02 37866.30 2017-07-26 12:35:51.000 207 33790.87 136.04 17089.01 88888.00 2017-07-26 12:35:52.000 207 33790.91 136.05 17088.98 88888.00 2017-07-26 12:35:53.000 207 33790.90 136.06 17089.00 88888.00 2017-07-26 12:35:54.000 207 33790.90 136.05 17089.00 88888.00 2017-07-26 12:35:55.000 207 33790.92 136.01 17088.97 37866.37 2017-07-26 12:35:56.000 207 33790.91 136.02 17088.97 88888.00 2017-07-26 12:35:57.000 207 33790.90 136.04 17089.01 88888.00 2017-07-26 12:35:58.000 207 33790.91 136.05 17089.00 88888.00 2017-07-26 12:35:59.000 207 33790.90 136.05 17088.98 88888.00 2017-07-26 12:36:00.000 207 33790.93 136.05 17088.97 37866.32 2017-07-26 12:36:01.000 207 33790.94 136.04 17088.95 88888.00 2017-07-26 12:36:02.000 207 33790.95 136.05 17088.94 88888.00 2017-07-26 12:36:03.000 207 33790.95 136.09 17088.96 88888.00 2017-07-26 12:36:04.000 207 33790.96 136.10 17088.95 88888.00 2017-07-26 12:36:05.000 207 33790.91 136.09 17088.91 37866.39 2017-07-26 12:36:06.000 207 33790.91 136.12 17088.94 88888.00 2017-07-26 12:36:07.000 207 33790.88 136.10 17088.93 88888.00 2017-07-26 12:36:08.000 207 33790.96 136.07 17088.93 88888.00 2017-07-26 12:36:09.000 207 33790.97 136.07 17088.92 88888.00 2017-07-26 12:36:10.000 207 33790.99 136.09 17088.88 37866.43 2017-07-26 12:36:11.000 207 33790.99 136.12 17088.90 88888.00 2017-07-26 12:36:12.000 207 33791.00 136.10 17088.92 88888.00 2017-07-26 12:36:13.000 207 33790.98 136.09 17088.95 88888.00 2017-07-26 12:36:14.000 207 33790.97 136.06 17088.96 88888.00 2017-07-26 12:36:15.000 207 33790.93 136.01 17088.92 37866.34 2017-07-26 12:36:16.000 207 33790.93 136.00 17088.97 88888.00 2017-07-26 12:36:17.000 207 33790.94 136.04 17088.94 88888.00 2017-07-26 12:36:18.000 207 33790.93 136.04 17088.95 88888.00 2017-07-26 12:36:19.000 207 33790.93 135.99 17088.91 88888.00 2017-07-26 12:36:20.000 207 33790.92 135.99 17088.92 37866.39 2017-07-26 12:36:21.000 207 33790.92 135.97 17088.94 88888.00 2017-07-26 12:36:22.000 207 33790.88 135.98 17088.92 88888.00 2017-07-26 12:36:23.000 207 33790.90 135.98 17088.92 88888.00 2017-07-26 12:36:24.000 207 33790.89 135.97 17088.96 88888.00 2017-07-26 12:36:25.000 207 33790.87 136.00 17088.99 37866.41 2017-07-26 12:36:26.000 207 33790.87 136.04 17088.97 88888.00 2017-07-26 12:36:27.000 207 33790.85 136.06 17088.95 88888.00 2017-07-26 12:36:28.000 207 33790.83 136.03 17088.95 88888.00 2017-07-26 12:36:29.000 207 33790.81 136.03 17088.96 88888.00 2017-07-26 12:36:30.000 207 33790.79 136.07 17089.01 37866.36 2017-07-26 12:36:31.000 207 33790.78 136.09 17089.03 88888.00 2017-07-26 12:36:32.000 207 33790.73 136.10 17089.02 88888.00 2017-07-26 12:36:33.000 207 33790.73 136.09 17089.02 88888.00 2017-07-26 12:36:34.000 207 33790.69 136.10 17089.00 88888.00 2017-07-26 12:36:35.000 207 33790.66 136.13 17088.99 37866.29 2017-07-26 12:36:36.000 207 33790.62 136.13 17089.01 88888.00 2017-07-26 12:36:37.000 207 33790.60 136.12 17089.03 88888.00 2017-07-26 12:36:38.000 207 33790.58 136.16 17088.99 88888.00 2017-07-26 12:36:39.000 207 33790.58 136.14 17088.97 88888.00 2017-07-26 12:36:40.000 207 33790.60 136.10 17088.95 37866.27 2017-07-26 12:36:41.000 207 33790.57 136.12 17088.99 88888.00 2017-07-26 12:36:42.000 207 33790.56 136.12 17089.01 88888.00 2017-07-26 12:36:43.000 207 33790.53 136.11 17088.98 88888.00 2017-07-26 12:36:44.000 207 33790.50 136.11 17088.99 88888.00 2017-07-26 12:36:45.000 207 33790.48 136.12 17089.01 37866.08 2017-07-26 12:36:46.000 207 33790.49 136.12 17088.98 88888.00 2017-07-26 12:36:47.000 207 33790.43 136.14 17088.96 88888.00 2017-07-26 12:36:48.000 207 33790.39 136.15 17088.98 88888.00 2017-07-26 12:36:49.000 207 33790.37 136.16 17089.04 88888.00 2017-07-26 12:36:50.000 207 33790.32 136.19 17089.04 37866.02 2017-07-26 12:36:51.000 207 33790.28 136.20 17089.03 88888.00 2017-07-26 12:36:52.000 207 33790.29 136.15 17089.03 88888.00 2017-07-26 12:36:53.000 207 33790.30 136.14 17089.05 88888.00 2017-07-26 12:36:54.000 207 33790.33 136.15 17089.04 88888.00 2017-07-26 12:36:55.000 207 33790.32 136.12 17089.02 37865.96 2017-07-26 12:36:56.000 207 33790.32 136.11 17089.01 88888.00 2017-07-26 12:36:57.000 207 33790.31 136.14 17089.05 88888.00 2017-07-26 12:36:58.000 207 33790.32 136.15 17089.05 88888.00 2017-07-26 12:36:59.000 207 33790.29 136.10 17089.02 88888.00 2017-07-26 12:37:00.000 207 33790.33 136.09 17089.01 37865.86 2017-07-26 12:37:01.000 207 33790.32 136.13 17089.02 88888.00 2017-07-26 12:37:02.000 207 33790.30 136.16 17089.00 88888.00 2017-07-26 12:37:03.000 207 33790.29 136.16 17088.97 88888.00 2017-07-26 12:37:04.000 207 33790.30 136.12 17089.01 88888.00 2017-07-26 12:37:05.000 207 33790.28 136.15 17089.03 37865.98 2017-07-26 12:37:06.000 207 33790.27 136.17 17089.00 88888.00 2017-07-26 12:37:07.000 207 33790.30 136.21 17088.98 88888.00 2017-07-26 12:37:08.000 207 33790.28 136.21 17089.02 88888.00 2017-07-26 12:37:09.000 207 33790.31 136.21 17089.02 88888.00 2017-07-26 12:37:10.000 207 33790.30 136.19 17089.03 37865.85 2017-07-26 12:37:11.000 207 33790.27 136.18 17089.05 88888.00 2017-07-26 12:37:12.000 207 33790.30 136.19 17089.04 88888.00 2017-07-26 12:37:13.000 207 33790.26 136.17 17089.03 88888.00 2017-07-26 12:37:14.000 207 33790.27 136.21 17089.04 88888.00 2017-07-26 12:37:15.000 207 33790.26 136.26 17089.08 37865.87 2017-07-26 12:37:16.000 207 33790.27 136.25 17089.04 88888.00 2017-07-26 12:37:17.000 207 33790.21 136.26 17089.05 88888.00 2017-07-26 12:37:18.000 207 33790.21 136.25 17089.09 88888.00 2017-07-26 12:37:19.000 207 33790.22 136.26 17089.14 88888.00 2017-07-26 12:37:20.000 207 33790.25 136.26 17089.11 37865.90 2017-07-26 12:37:21.000 207 33790.21 136.26 17089.10 88888.00 2017-07-26 12:37:22.000 207 33790.16 136.24 17089.16 88888.00 2017-07-26 12:37:23.000 207 33790.16 136.25 17089.15 88888.00 2017-07-26 12:37:24.000 207 33790.17 136.28 17089.15 88888.00 2017-07-26 12:37:25.000 207 33790.15 136.28 17089.16 37865.82 2017-07-26 12:37:26.000 207 33790.11 136.24 17089.14 88888.00 2017-07-26 12:37:27.000 207 33790.10 136.25 17089.13 88888.00 2017-07-26 12:37:28.000 207 33790.06 136.29 17089.16 88888.00 2017-07-26 12:37:29.000 207 33790.03 136.28 17089.12 88888.00 2017-07-26 12:37:30.000 207 33790.03 136.27 17089.08 37865.79 2017-07-26 12:37:31.000 207 33790.04 136.31 17089.19 88888.00 2017-07-26 12:37:32.000 207 33790.02 136.32 17089.16 88888.00 2017-07-26 12:37:33.000 207 33790.01 136.30 17089.13 88888.00 2017-07-26 12:37:34.000 207 33789.99 136.31 17089.14 88888.00 2017-07-26 12:37:35.000 207 33790.02 136.29 17089.16 37865.53 2017-07-26 12:37:36.000 207 33790.03 136.29 17089.15 88888.00 2017-07-26 12:37:37.000 207 33790.02 136.29 17089.14 88888.00 2017-07-26 12:37:38.000 207 33789.99 136.29 17089.14 88888.00 2017-07-26 12:37:39.000 207 33789.97 136.26 17089.15 88888.00 2017-07-26 12:37:40.000 207 33789.97 136.28 17089.19 37865.62 2017-07-26 12:37:41.000 207 33789.88 136.31 17089.24 88888.00 2017-07-26 12:37:42.000 207 33789.91 136.32 17089.21 88888.00 2017-07-26 12:37:43.000 207 33789.86 136.32 17089.17 88888.00 2017-07-26 12:37:44.000 207 33789.85 136.33 17089.16 88888.00 2017-07-26 12:37:45.000 207 33789.86 136.34 17089.17 37865.60 2017-07-26 12:37:46.000 207 33789.87 136.31 17089.21 88888.00 2017-07-26 12:37:47.000 207 33789.88 136.30 17089.21 88888.00 2017-07-26 12:37:48.000 207 33789.88 136.35 17089.15 88888.00 2017-07-26 12:37:49.000 207 33789.89 136.39 17089.14 88888.00 2017-07-26 12:37:50.000 207 33789.85 136.42 17089.10 37865.63 2017-07-26 12:37:51.000 207 33789.84 136.44 17089.12 88888.00 2017-07-26 12:37:52.000 207 33789.81 136.43 17089.15 88888.00 2017-07-26 12:37:53.000 207 33789.82 136.43 17089.17 88888.00 2017-07-26 12:37:54.000 207 33789.82 136.44 17089.14 88888.00 2017-07-26 12:37:55.000 207 33789.81 136.43 17089.18 37865.52 2017-07-26 12:37:56.000 207 33789.78 136.40 17089.14 88888.00 2017-07-26 12:37:57.000 207 33789.77 136.42 17089.12 88888.00 2017-07-26 12:37:58.000 207 33789.76 136.51 17089.16 88888.00 2017-07-26 12:37:59.000 207 33789.75 136.48 17089.12 88888.00 2017-07-26 12:38:00.000 207 33789.78 136.49 17089.15 37865.46 2017-07-26 12:38:01.000 207 33789.76 136.45 17089.13 88888.00 2017-07-26 12:38:02.000 207 33789.74 136.47 17089.11 88888.00 2017-07-26 12:38:03.000 207 33789.76 136.51 17089.14 88888.00 2017-07-26 12:38:04.000 207 33789.77 136.52 17089.16 88888.00 2017-07-26 12:38:05.000 207 33789.76 136.50 17089.19 37865.53 2017-07-26 12:38:06.000 207 33789.77 136.48 17089.19 88888.00 2017-07-26 12:38:07.000 207 33789.74 136.49 17089.23 88888.00 2017-07-26 12:38:08.000 207 33789.76 136.49 17089.24 88888.00 2017-07-26 12:38:09.000 207 33789.77 136.49 17089.22 88888.00 2017-07-26 12:38:10.000 207 33789.75 136.50 17089.22 37865.39 2017-07-26 12:38:11.000 207 33789.75 136.53 17089.25 88888.00 2017-07-26 12:38:12.000 207 33789.75 136.55 17089.26 88888.00 2017-07-26 12:38:13.000 207 33789.75 136.53 17089.23 88888.00 2017-07-26 12:38:14.000 207 33789.71 136.51 17089.16 88888.00 2017-07-26 12:38:15.000 207 33789.71 136.54 17089.18 37865.44 2017-07-26 12:38:16.000 207 33789.72 136.54 17089.20 88888.00 2017-07-26 12:38:17.000 207 33789.69 136.55 17089.17 88888.00 2017-07-26 12:38:18.000 207 33789.67 136.57 17089.19 88888.00 2017-07-26 12:38:19.000 207 33789.72 136.56 17089.19 88888.00 2017-07-26 12:38:20.000 207 33789.76 136.54 17089.18 37865.51 2017-07-26 12:38:21.000 207 33789.76 136.51 17089.19 88888.00 2017-07-26 12:38:22.000 207 33789.76 136.51 17089.21 88888.00 2017-07-26 12:38:23.000 207 33789.80 136.53 17089.24 88888.00 2017-07-26 12:38:24.000 207 33789.82 136.56 17089.27 88888.00 2017-07-26 12:38:25.000 207 33789.80 136.55 17089.25 37865.56 2017-07-26 12:38:26.000 207 33789.80 136.55 17089.25 88888.00 2017-07-26 12:38:27.000 207 33789.80 136.57 17089.27 88888.00 2017-07-26 12:38:28.000 207 33789.79 136.58 17089.23 88888.00 2017-07-26 12:38:29.000 207 33789.82 136.59 17089.21 88888.00 2017-07-26 12:38:30.000 207 33789.88 136.55 17089.22 37865.46 2017-07-26 12:38:31.000 207 33789.84 136.59 17089.24 88888.00 2017-07-26 12:38:32.000 207 33789.83 136.62 17089.26 88888.00 2017-07-26 12:38:33.000 207 33789.86 136.64 17089.32 88888.00 2017-07-26 12:38:34.000 207 33789.85 136.64 17089.30 88888.00 2017-07-26 12:38:35.000 207 33789.85 136.65 17089.32 37865.61 2017-07-26 12:38:36.000 207 33789.81 136.65 17089.28 88888.00 2017-07-26 12:38:37.000 207 33789.79 136.63 17089.26 88888.00 2017-07-26 12:38:38.000 207 33789.86 136.63 17089.28 88888.00 2017-07-26 12:38:39.000 207 33789.81 136.63 17089.24 88888.00 2017-07-26 12:38:40.000 207 33789.82 136.65 17089.27 37865.47 2017-07-26 12:38:41.000 207 33789.80 136.62 17089.28 88888.00 2017-07-26 12:38:42.000 207 33789.79 136.64 17089.26 88888.00 2017-07-26 12:38:43.000 207 33789.82 136.60 17089.26 88888.00 2017-07-26 12:38:44.000 207 33789.85 136.60 17089.28 88888.00 2017-07-26 12:38:45.000 207 33789.85 136.60 17089.34 37865.58 2017-07-26 12:38:46.000 207 33789.86 136.60 17089.36 88888.00 2017-07-26 12:38:47.000 207 33789.83 136.60 17089.34 88888.00 2017-07-26 12:38:48.000 207 33789.86 136.59 17089.31 88888.00 2017-07-26 12:38:49.000 207 33789.87 136.58 17089.33 88888.00 2017-07-26 12:38:50.000 207 33789.88 136.59 17089.33 37865.67 2017-07-26 12:38:51.000 207 33789.89 136.56 17089.31 88888.00 2017-07-26 12:38:52.000 207 33789.93 136.56 17089.32 88888.00 2017-07-26 12:38:53.000 207 33789.92 136.55 17089.37 88888.00 2017-07-26 12:38:54.000 207 33789.97 136.58 17089.35 88888.00 2017-07-26 12:38:55.000 207 33789.99 136.58 17089.28 37865.55 2017-07-26 12:38:56.000 207 33789.97 136.57 17089.27 88888.00 2017-07-26 12:38:57.000 207 33789.94 136.60 17089.27 88888.00 2017-07-26 12:38:58.000 207 33789.97 136.59 17089.27 88888.00 2017-07-26 12:38:59.000 207 33789.99 136.58 17089.32 88888.00 2017-07-26 12:39:00.000 207 33789.96 136.59 17089.27 37865.70 2017-07-26 12:39:01.000 207 33789.92 136.60 17089.24 88888.00 2017-07-26 12:39:02.000 207 33789.91 136.58 17089.27 88888.00 2017-07-26 12:39:03.000 207 33789.89 136.59 17089.27 88888.00 2017-07-26 12:39:04.000 207 33789.88 136.61 17089.25 88888.00 2017-07-26 12:39:05.000 207 33789.85 136.64 17089.27 37865.58 2017-07-26 12:39:06.000 207 33789.86 136.62 17089.30 88888.00 2017-07-26 12:39:07.000 207 33789.82 136.57 17089.30 88888.00 2017-07-26 12:39:08.000 207 33789.83 136.60 17089.30 88888.00 2017-07-26 12:39:09.000 207 33789.84 136.61 17089.28 88888.00 2017-07-26 12:39:10.000 207 33789.80 136.62 17089.29 37865.63 2017-07-26 12:39:11.000 207 33789.81 136.60 17089.27 88888.00 2017-07-26 12:39:12.000 207 33789.82 136.58 17089.29 88888.00 2017-07-26 12:39:13.000 207 33789.83 136.57 17089.30 88888.00 2017-07-26 12:39:14.000 207 33789.85 136.57 17089.30 88888.00 2017-07-26 12:39:15.000 207 33789.82 136.57 17089.29 37865.60 2017-07-26 12:39:16.000 207 33789.81 136.56 17089.29 88888.00 2017-07-26 12:39:17.000 207 33789.79 136.56 17089.32 88888.00 2017-07-26 12:39:18.000 207 33789.79 136.52 17089.34 88888.00 2017-07-26 12:39:19.000 207 33789.76 136.52 17089.34 88888.00 2017-07-26 12:39:20.000 207 33789.73 136.53 17089.40 37865.50 2017-07-26 12:39:21.000 207 33789.74 136.51 17089.36 88888.00 2017-07-26 12:39:22.000 207 33789.80 136.49 17089.36 88888.00 2017-07-26 12:39:23.000 207 33789.79 136.52 17089.35 88888.00 2017-07-26 12:39:24.000 207 33789.75 136.47 17089.36 88888.00 2017-07-26 12:39:25.000 207 33789.76 136.46 17089.39 37865.57 2017-07-26 12:39:26.000 207 33789.77 136.46 17089.41 88888.00 2017-07-26 12:39:27.000 207 33789.73 136.48 17089.38 88888.00 2017-07-26 12:39:28.000 207 33789.72 136.49 17089.33 88888.00 2017-07-26 12:39:29.000 207 33789.75 136.50 17089.35 88888.00 2017-07-26 12:39:30.000 207 33789.75 136.50 17089.40 37865.54 2017-07-26 12:39:31.000 207 33789.72 136.50 17089.39 88888.00 2017-07-26 12:39:32.000 207 33789.73 136.55 17089.41 88888.00 2017-07-26 12:39:33.000 207 33789.77 136.52 17089.35 88888.00 2017-07-26 12:39:34.000 207 33789.80 136.51 17089.38 88888.00 2017-07-26 12:39:35.000 207 33789.76 136.48 17089.37 37865.46 2017-07-26 12:39:36.000 207 33789.77 136.46 17089.36 88888.00 2017-07-26 12:39:37.000 207 33789.74 136.49 17089.35 88888.00 2017-07-26 12:39:38.000 207 33789.71 136.46 17089.35 88888.00 2017-07-26 12:39:39.000 207 33789.65 136.47 17089.35 88888.00 2017-07-26 12:39:40.000 207 33789.63 136.48 17089.33 37865.50 2017-07-26 12:39:41.000 207 33789.62 136.47 17089.29 88888.00 2017-07-26 12:39:42.000 207 33789.60 136.46 17089.36 88888.00 2017-07-26 12:39:43.000 207 33789.56 136.46 17089.32 88888.00 2017-07-26 12:39:44.000 207 33789.58 136.45 17089.35 88888.00 2017-07-26 12:39:45.000 207 33789.55 136.44 17089.34 37865.30 2017-07-26 12:39:46.000 207 33789.52 136.47 17089.35 88888.00 2017-07-26 12:39:47.000 207 33789.47 136.44 17089.34 88888.00 2017-07-26 12:39:48.000 207 33789.45 136.42 17089.35 88888.00 2017-07-26 12:39:49.000 207 33789.41 136.38 17089.37 88888.00 2017-07-26 12:39:50.000 207 33789.41 136.41 17089.39 37865.29 2017-07-26 12:39:51.000 207 33789.41 136.44 17089.43 88888.00 2017-07-26 12:39:52.000 207 33789.42 136.48 17089.44 88888.00 2017-07-26 12:39:53.000 207 33789.40 136.48 17089.40 88888.00 2017-07-26 12:39:54.000 207 33789.36 136.44 17089.42 88888.00 2017-07-26 12:39:55.000 207 33789.35 136.41 17089.46 37865.17 2017-07-26 12:39:56.000 207 33789.35 136.43 17089.43 88888.00 2017-07-26 12:39:57.000 207 33789.35 136.47 17089.45 88888.00 2017-07-26 12:39:58.000 207 33789.31 136.45 17089.44 88888.00 2017-07-26 12:39:59.000 207 33789.32 136.43 17089.41 88888.00 2017-07-26 12:40:00.000 207 33789.29 136.47 17089.38 37865.24 2017-07-26 12:40:01.000 207 33789.25 136.47 17089.40 88888.00 2017-07-26 12:40:02.000 207 33789.30 136.47 17089.39 88888.00 2017-07-26 12:40:03.000 207 33789.26 136.47 17089.38 88888.00 2017-07-26 12:40:04.000 207 33789.25 136.46 17089.45 88888.00 2017-07-26 12:40:05.000 207 33789.23 136.47 17089.48 37865.09 2017-07-26 12:40:06.000 207 33789.17 136.47 17089.48 88888.00 2017-07-26 12:40:07.000 207 33789.17 136.47 17089.47 88888.00 2017-07-26 12:40:08.000 207 33789.15 136.43 17089.46 88888.00 2017-07-26 12:40:09.000 207 33789.13 136.41 17089.47 88888.00 2017-07-26 12:40:10.000 207 33789.14 136.45 17089.43 37865.14 2017-07-26 12:40:11.000 207 33789.11 136.49 17089.42 88888.00 2017-07-26 12:40:12.000 207 33789.10 136.52 17089.40 88888.00 2017-07-26 12:40:13.000 207 33789.11 136.49 17089.45 88888.00 2017-07-26 12:40:14.000 207 33789.12 136.49 17089.47 88888.00 2017-07-26 12:40:15.000 207 33789.07 136.54 17089.51 37865.02 2017-07-26 12:40:16.000 207 33789.08 136.56 17089.54 88888.00 2017-07-26 12:40:17.000 207 33789.06 136.58 17089.53 88888.00 2017-07-26 12:40:18.000 207 33789.05 136.60 17089.54 88888.00 2017-07-26 12:40:19.000 207 33789.06 136.55 17089.54 88888.00 2017-07-26 12:40:20.000 207 33789.05 136.57 17089.52 37865.04 2017-07-26 12:40:21.000 207 33789.06 136.53 17089.49 88888.00 2017-07-26 12:40:22.000 207 33789.03 136.50 17089.50 88888.00 2017-07-26 12:40:23.000 207 33789.00 136.53 17089.53 88888.00 2017-07-26 12:40:24.000 207 33788.98 136.54 17089.55 88888.00 2017-07-26 12:40:25.000 207 33788.98 136.57 17089.50 37864.92 2017-07-26 12:40:26.000 207 33789.01 136.55 17089.51 88888.00 2017-07-26 12:40:27.000 207 33789.03 136.54 17089.49 88888.00 2017-07-26 12:40:28.000 207 33788.99 136.55 17089.49 88888.00 2017-07-26 12:40:29.000 207 33788.99 136.58 17089.49 88888.00 2017-07-26 12:40:30.000 207 33788.98 136.55 17089.48 37864.77 2017-07-26 12:40:31.000 207 33788.93 136.53 17089.49 88888.00 2017-07-26 12:40:32.000 207 33788.91 136.54 17089.52 88888.00 2017-07-26 12:40:33.000 207 33788.91 136.50 17089.53 88888.00 2017-07-26 12:40:34.000 207 33788.87 136.52 17089.53 88888.00 2017-07-26 12:40:35.000 207 33788.87 136.51 17089.52 37864.83 2017-07-26 12:40:36.000 207 33788.82 136.53 17089.53 88888.00 2017-07-26 12:40:37.000 207 33788.78 136.49 17089.55 88888.00 2017-07-26 12:40:38.000 207 33788.76 136.49 17089.56 88888.00 2017-07-26 12:40:39.000 207 33788.76 136.53 17089.56 88888.00 2017-07-26 12:40:40.000 207 33788.75 136.55 17089.54 37864.74 2017-07-26 12:40:41.000 207 33788.77 136.52 17089.52 88888.00 2017-07-26 12:40:42.000 207 33788.77 136.49 17089.54 88888.00 2017-07-26 12:40:43.000 207 33788.75 136.48 17089.52 88888.00 2017-07-26 12:40:44.000 207 33788.73 136.50 17089.51 88888.00 2017-07-26 12:40:45.000 207 33788.70 136.51 17089.56 37864.63 2017-07-26 12:40:46.000 207 33788.70 136.54 17089.56 88888.00 2017-07-26 12:40:47.000 207 33788.72 136.53 17089.50 88888.00 2017-07-26 12:40:48.000 207 33788.67 136.57 17089.51 88888.00 2017-07-26 12:40:49.000 207 33788.63 136.53 17089.53 88888.00 2017-07-26 12:40:50.000 207 33788.68 136.61 17089.57 37864.61 2017-07-26 12:40:51.000 207 33788.70 136.63 17089.56 88888.00 2017-07-26 12:40:52.000 207 33788.66 136.66 17089.54 88888.00 2017-07-26 12:40:53.000 207 33788.65 136.61 17089.56 88888.00 2017-07-26 12:40:54.000 207 33788.63 136.62 17089.56 88888.00 2017-07-26 12:40:55.000 207 33788.62 136.57 17089.55 37864.57 2017-07-26 12:40:56.000 207 33788.59 136.56 17089.55 88888.00 2017-07-26 12:40:57.000 207 33788.54 136.56 17089.56 88888.00 2017-07-26 12:40:58.000 207 33788.55 136.59 17089.62 88888.00 2017-07-26 12:40:59.000 207 33788.54 136.60 17089.63 88888.00 2017-07-26 12:41:00.000 207 33788.50 136.60 17089.64 37864.54 2017-07-26 12:41:01.000 207 33788.47 136.62 17089.68 88888.00 2017-07-26 12:41:02.000 207 33788.40 136.63 17089.62 88888.00 2017-07-26 12:41:03.000 207 33788.37 136.64 17089.60 88888.00 2017-07-26 12:41:04.000 207 33788.41 136.65 17089.60 88888.00 2017-07-26 12:41:05.000 207 33788.46 136.64 17089.63 37864.54 2017-07-26 12:41:06.000 207 33788.45 136.60 17089.62 88888.00 2017-07-26 12:41:07.000 207 33788.42 136.59 17089.58 88888.00 2017-07-26 12:41:08.000 207 33788.40 136.63 17089.59 88888.00 2017-07-26 12:41:09.000 207 33788.38 136.61 17089.65 88888.00 2017-07-26 12:41:10.000 207 33788.37 136.57 17089.69 37864.39 2017-07-26 12:41:11.000 207 33788.40 136.61 17089.74 88888.00 2017-07-26 12:41:12.000 207 33788.41 136.59 17089.66 88888.00 2017-07-26 12:41:13.000 207 33788.42 136.64 17089.61 88888.00 2017-07-26 12:41:14.000 207 33788.44 136.61 17089.65 88888.00 2017-07-26 12:41:15.000 207 33788.44 136.64 17089.67 37864.47 2017-07-26 12:41:16.000 207 33788.40 136.67 17089.67 88888.00 2017-07-26 12:41:17.000 207 33788.37 136.70 17089.69 88888.00 2017-07-26 12:41:18.000 207 33788.38 136.67 17089.73 88888.00 2017-07-26 12:41:19.000 207 33788.35 136.68 17089.72 88888.00 2017-07-26 12:41:20.000 207 33788.37 136.67 17089.73 37864.32 2017-07-26 12:41:21.000 207 33788.34 136.68 17089.78 88888.00 2017-07-26 12:41:22.000 207 33788.32 136.70 17089.76 88888.00 2017-07-26 12:41:23.000 207 33788.36 136.67 17089.70 88888.00 2017-07-26 12:41:24.000 207 33788.39 136.63 17089.75 88888.00 2017-07-26 12:41:25.000 207 33788.42 136.65 17089.76 37864.32 2017-07-26 12:41:26.000 207 33788.41 136.63 17089.75 88888.00 2017-07-26 12:41:27.000 207 33788.38 136.64 17089.74 88888.00 2017-07-26 12:41:28.000 207 33788.38 136.66 17089.71 88888.00 2017-07-26 12:41:29.000 207 33788.40 136.70 17089.71 88888.00 2017-07-26 12:41:30.000 207 33788.36 136.66 17089.70 37864.29 2017-07-26 12:41:31.000 207 33788.36 136.64 17089.70 88888.00 2017-07-26 12:41:32.000 207 33788.39 136.63 17089.70 88888.00 2017-07-26 12:41:33.000 207 33788.41 136.62 17089.69 88888.00 2017-07-26 12:41:34.000 207 33788.42 136.65 17089.70 88888.00 2017-07-26 12:41:35.000 207 33788.38 136.63 17089.68 37864.38 2017-07-26 12:41:36.000 207 33788.37 136.63 17089.67 88888.00 2017-07-26 12:41:37.000 207 33788.38 136.62 17089.70 88888.00 2017-07-26 12:41:38.000 207 33788.36 136.63 17089.76 88888.00 2017-07-26 12:41:39.000 207 33788.33 136.60 17089.76 88888.00 2017-07-26 12:41:40.000 207 33788.33 136.59 17089.75 37864.45 2017-07-26 12:41:41.000 207 33788.34 136.57 17089.74 88888.00 2017-07-26 12:41:42.000 207 33788.37 136.56 17089.71 88888.00 2017-07-26 12:41:43.000 207 33788.37 136.55 17089.74 88888.00 2017-07-26 12:41:44.000 207 33788.38 136.54 17089.73 88888.00 2017-07-26 12:41:45.000 207 33788.40 136.53 17089.74 37864.27 2017-07-26 12:41:46.000 207 33788.39 136.58 17089.77 88888.00 2017-07-26 12:41:47.000 207 33788.40 136.57 17089.76 88888.00 2017-07-26 12:41:48.000 207 33788.36 136.57 17089.74 88888.00 2017-07-26 12:41:49.000 207 33788.33 136.59 17089.75 88888.00 2017-07-26 12:41:50.000 207 33788.35 136.61 17089.78 37864.44 2017-07-26 12:41:51.000 207 33788.38 136.64 17089.75 88888.00 2017-07-26 12:41:52.000 207 33788.40 136.61 17089.75 88888.00 2017-07-26 12:41:53.000 207 33788.36 136.60 17089.75 88888.00 2017-07-26 12:41:54.000 207 33788.31 136.58 17089.75 88888.00 2017-07-26 12:41:55.000 207 33788.31 136.56 17089.72 37864.31 2017-07-26 12:41:56.000 207 33788.32 136.58 17089.72 88888.00 2017-07-26 12:41:57.000 207 33788.36 136.62 17089.74 88888.00 2017-07-26 12:41:58.000 207 33788.35 136.62 17089.75 88888.00 2017-07-26 12:41:59.000 207 33788.29 136.60 17089.74 88888.00 2017-07-26 12:42:00.000 207 33788.26 136.59 17089.77 37864.24 2017-07-26 12:42:01.000 207 33788.28 136.59 17089.77 88888.00 2017-07-26 12:42:02.000 207 33788.29 136.59 17089.81 88888.00 2017-07-26 12:42:03.000 207 33788.30 136.62 17089.84 88888.00 2017-07-26 12:42:04.000 207 33788.32 136.64 17089.82 88888.00 2017-07-26 12:42:05.000 207 33788.33 136.66 17089.79 37864.25 2017-07-26 12:42:06.000 207 33788.30 136.66 17089.80 88888.00 2017-07-26 12:42:07.000 207 33788.30 136.64 17089.82 88888.00 2017-07-26 12:42:08.000 207 33788.26 136.67 17089.81 88888.00 2017-07-26 12:42:09.000 207 33788.24 136.66 17089.82 88888.00 2017-07-26 12:42:10.000 207 33788.29 136.66 17089.87 37864.33 2017-07-26 12:42:11.000 207 33788.29 136.65 17089.87 88888.00 2017-07-26 12:42:12.000 207 33788.30 136.70 17089.87 88888.00 2017-07-26 12:42:13.000 207 33788.32 136.69 17089.90 88888.00 2017-07-26 12:42:14.000 207 33788.32 136.64 17089.87 88888.00 2017-07-26 12:42:15.000 207 33788.30 136.63 17089.89 37864.20 2017-07-26 12:42:16.000 207 33788.29 136.64 17089.89 88888.00 2017-07-26 12:42:17.000 207 33788.29 136.65 17089.87 88888.00 2017-07-26 12:42:18.000 207 33788.27 136.69 17089.91 88888.00 2017-07-26 12:42:19.000 207 33788.22 136.66 17089.91 88888.00 2017-07-26 12:42:20.000 207 33788.19 136.64 17089.90 37864.31 2017-07-26 12:42:21.000 207 33788.21 136.61 17089.90 88888.00 2017-07-26 12:42:22.000 207 33788.21 136.58 17089.90 88888.00 2017-07-26 12:42:23.000 207 33788.21 136.60 17089.87 88888.00 2017-07-26 12:42:24.000 207 33788.20 136.63 17089.81 88888.00 2017-07-26 12:42:25.000 207 33788.15 136.61 17089.83 37864.19 2017-07-26 12:42:26.000 207 33788.19 136.62 17089.86 88888.00 2017-07-26 12:42:27.000 207 33788.15 136.63 17089.85 88888.00 2017-07-26 12:42:28.000 207 33788.17 136.63 17089.88 88888.00 2017-07-26 12:42:29.000 207 33788.16 136.63 17089.86 88888.00 2017-07-26 12:42:30.000 207 33788.17 136.56 17089.83 37864.15 2017-07-26 12:42:31.000 207 33788.10 136.56 17089.82 88888.00 2017-07-26 12:42:32.000 207 33788.07 136.55 17089.84 88888.00 2017-07-26 12:42:33.000 207 33788.06 136.57 17089.83 88888.00 2017-07-26 12:42:34.000 207 33788.10 136.61 17089.79 88888.00 2017-07-26 12:42:35.000 207 33788.10 136.56 17089.82 37864.18 2017-07-26 12:42:36.000 207 33788.08 136.52 17089.86 88888.00 2017-07-26 12:42:37.000 207 33788.09 136.55 17089.85 88888.00 2017-07-26 12:42:38.000 207 33788.09 136.61 17089.85 88888.00 2017-07-26 12:42:39.000 207 33788.08 136.59 17089.88 88888.00 2017-07-26 12:42:40.000 207 33788.08 136.61 17089.85 37864.14 2017-07-26 12:42:41.000 207 33788.06 136.65 17089.85 88888.00 2017-07-26 12:42:42.000 207 33788.03 136.67 17089.87 88888.00 2017-07-26 12:42:43.000 207 33787.96 136.66 17089.90 88888.00 2017-07-26 12:42:44.000 207 33787.93 136.64 17089.92 88888.00 2017-07-26 12:42:45.000 207 33787.96 136.66 17089.92 37864.02 2017-07-26 12:42:46.000 207 33787.90 136.71 17089.91 88888.00 2017-07-26 12:42:47.000 207 33787.86 136.71 17089.92 88888.00 2017-07-26 12:42:48.000 207 33787.85 136.73 17089.93 88888.00 2017-07-26 12:42:49.000 207 33787.87 136.74 17089.88 88888.00 2017-07-26 12:42:50.000 207 33787.79 136.71 17089.89 37863.98 2017-07-26 12:42:51.000 207 33787.75 136.72 17089.88 88888.00 2017-07-26 12:42:52.000 207 33787.77 136.74 17089.88 88888.00 2017-07-26 12:42:53.000 207 33787.73 136.73 17089.89 88888.00 2017-07-26 12:42:54.000 207 33787.73 136.77 17089.88 88888.00 2017-07-26 12:42:55.000 207 33787.72 136.78 17089.89 37863.86 2017-07-26 12:42:56.000 207 33787.70 136.76 17089.83 88888.00 2017-07-26 12:42:57.000 207 33787.69 136.76 17089.82 88888.00 2017-07-26 12:42:58.000 207 33787.68 136.83 17089.87 88888.00 2017-07-26 12:42:59.000 207 33787.67 136.83 17089.89 88888.00 2017-07-26 12:43:00.000 207 33787.70 136.83 17089.85 37863.83 2017-07-26 12:43:01.000 207 33787.70 136.84 17089.87 88888.00 2017-07-26 12:43:02.000 207 33787.71 136.85 17089.90 88888.00 2017-07-26 12:43:03.000 207 33787.70 136.82 17089.92 88888.00 2017-07-26 12:43:04.000 207 33787.68 136.81 17089.88 88888.00 2017-07-26 12:43:05.000 207 33787.66 136.80 17089.81 37863.87 2017-07-26 12:43:06.000 207 33787.66 136.83 17089.83 88888.00 2017-07-26 12:43:07.000 207 33787.63 136.84 17089.86 88888.00 2017-07-26 12:43:08.000 207 33787.66 136.89 17089.89 88888.00 2017-07-26 12:43:09.000 207 33787.67 136.87 17089.90 88888.00 2017-07-26 12:43:10.000 207 33787.67 136.87 17089.89 37863.87 2017-07-26 12:43:11.000 207 33787.68 136.88 17089.90 88888.00 2017-07-26 12:43:12.000 207 33787.73 136.88 17089.90 88888.00 2017-07-26 12:43:13.000 207 33787.71 136.86 17089.90 88888.00 2017-07-26 12:43:14.000 207 33787.66 136.85 17089.89 88888.00 2017-07-26 12:43:15.000 207 33787.69 136.85 17089.89 37863.72 2017-07-26 12:43:16.000 207 33787.65 136.85 17089.90 88888.00 2017-07-26 12:43:17.000 207 33787.66 136.88 17089.91 88888.00 2017-07-26 12:43:18.000 207 33787.69 136.93 17089.92 88888.00 2017-07-26 12:43:19.000 207 33787.68 136.89 17089.92 88888.00 2017-07-26 12:43:20.000 207 33787.69 136.89 17089.93 37863.92 2017-07-26 12:43:21.000 207 33787.71 136.89 17089.93 88888.00 2017-07-26 12:43:22.000 207 33787.71 136.88 17089.93 88888.00 2017-07-26 12:43:23.000 207 33787.73 136.88 17089.90 88888.00 2017-07-26 12:43:24.000 207 33787.71 136.87 17089.89 88888.00 2017-07-26 12:43:25.000 207 33787.70 136.85 17089.90 37863.84 2017-07-26 12:43:26.000 207 33787.73 136.85 17089.92 88888.00 2017-07-26 12:43:27.000 207 33787.74 136.88 17089.93 88888.00 2017-07-26 12:43:28.000 207 33787.66 136.87 17089.94 88888.00 2017-07-26 12:43:29.000 207 33787.68 136.87 17089.93 88888.00 2017-07-26 12:43:30.000 207 33787.76 136.84 17089.93 37863.90 2017-07-26 12:43:31.000 207 33787.75 136.83 17089.88 88888.00 2017-07-26 12:43:32.000 207 33787.75 136.83 17089.91 88888.00 2017-07-26 12:43:33.000 207 33787.73 136.85 17089.93 88888.00 2017-07-26 12:43:34.000 207 33787.73 136.86 17089.95 88888.00 2017-07-26 12:43:35.000 207 33787.74 136.89 17089.92 37863.86 2017-07-26 12:43:36.000 207 33787.73 136.89 17089.91 88888.00 2017-07-26 12:43:37.000 207 33787.71 136.87 17089.94 88888.00 2017-07-26 12:43:38.000 207 33787.69 136.87 17089.92 88888.00 2017-07-26 12:43:39.000 207 33787.65 136.89 17089.92 88888.00 2017-07-26 12:43:40.000 207 33787.62 136.90 17089.95 37863.90 2017-07-26 12:43:41.000 207 33787.60 136.92 17089.92 88888.00 2017-07-26 12:43:42.000 207 33787.60 136.93 17089.92 88888.00 2017-07-26 12:43:43.000 207 33787.62 136.97 17089.90 88888.00 2017-07-26 12:43:44.000 207 33787.65 136.95 17089.90 88888.00 2017-07-26 12:43:45.000 207 33787.63 136.97 17089.91 37863.80 2017-07-26 12:43:46.000 207 33787.59 136.97 17089.92 88888.00 2017-07-26 12:43:47.000 207 33787.57 136.98 17089.93 88888.00 2017-07-26 12:43:48.000 207 33787.53 136.97 17089.98 88888.00 2017-07-26 12:43:49.000 207 33787.52 136.95 17089.95 88888.00 2017-07-26 12:43:50.000 207 33787.51 136.91 17089.96 37863.67 2017-07-26 12:43:51.000 207 33787.48 136.92 17089.94 88888.00 2017-07-26 12:43:52.000 207 33787.43 136.94 17089.95 88888.00 2017-07-26 12:43:53.000 207 33787.41 136.97 17089.96 88888.00 2017-07-26 12:43:54.000 207 33787.38 136.97 17089.98 88888.00 2017-07-26 12:43:55.000 207 33787.40 136.99 17089.99 37863.66 2017-07-26 12:43:56.000 207 33787.36 137.01 17089.95 88888.00 2017-07-26 12:43:57.000 207 33787.33 137.02 17089.93 88888.00 2017-07-26 12:43:58.000 207 33787.33 137.00 17089.94 88888.00 2017-07-26 12:43:59.000 207 33787.29 137.05 17089.97 88888.00 2017-07-26 12:44:00.000 207 33787.28 137.10 17089.97 37863.49 2017-07-26 12:44:01.000 207 33787.24 137.10 17089.99 88888.00 2017-07-26 12:44:02.000 207 33787.20 137.11 17090.02 88888.00 2017-07-26 12:44:03.000 207 33787.18 137.14 17090.01 88888.00 2017-07-26 12:44:04.000 207 33787.20 137.13 17090.05 88888.00 2017-07-26 12:44:05.000 207 33787.20 137.09 17090.03 37863.46 2017-07-26 12:44:06.000 207 33787.13 137.14 17090.09 88888.00 2017-07-26 12:44:07.000 207 33787.09 137.17 17090.07 88888.00 2017-07-26 12:44:08.000 207 33787.07 137.19 17090.05 88888.00 2017-07-26 12:44:09.000 207 33787.03 137.20 17090.06 88888.00 2017-07-26 12:44:10.000 207 33787.01 137.18 17090.04 37863.34 2017-07-26 12:44:11.000 207 33787.02 137.19 17090.04 88888.00 2017-07-26 12:44:12.000 207 33787.02 137.21 17090.03 88888.00 2017-07-26 12:44:13.000 207 33786.98 137.17 17090.01 88888.00 2017-07-26 12:44:14.000 207 33786.93 137.18 17090.05 88888.00 2017-07-26 12:44:15.000 207 33786.93 137.19 17090.09 37863.31 2017-07-26 12:44:16.000 207 33786.97 137.18 17090.06 88888.00 2017-07-26 12:44:17.000 207 33786.96 137.19 17090.08 88888.00 2017-07-26 12:44:18.000 207 33786.90 137.13 17090.07 88888.00 2017-07-26 12:44:19.000 207 33786.88 137.11 17090.06 88888.00 2017-07-26 12:44:20.000 207 33786.86 137.15 17090.07 37863.27 2017-07-26 12:44:21.000 207 33786.82 137.15 17090.07 88888.00 2017-07-26 12:44:22.000 207 33786.85 137.14 17090.07 88888.00 2017-07-26 12:44:23.000 207 33786.86 137.16 17090.07 88888.00 2017-07-26 12:44:24.000 207 33786.87 137.15 17090.10 88888.00 2017-07-26 12:44:25.000 207 33786.89 137.15 17090.05 37863.24 2017-07-26 12:44:26.000 207 33786.88 137.13 17090.07 88888.00 2017-07-26 12:44:27.000 207 33786.83 137.15 17090.07 88888.00 2017-07-26 12:44:28.000 207 33786.87 137.17 17090.07 88888.00 2017-07-26 12:44:29.000 207 33786.87 137.12 17090.03 88888.00 2017-07-26 12:44:30.000 207 33786.86 137.15 17090.05 37863.24 2017-07-26 12:44:31.000 207 33786.84 137.14 17090.11 88888.00 2017-07-26 12:44:32.000 207 33786.82 137.14 17090.08 88888.00 2017-07-26 12:44:33.000 207 33786.86 137.15 17090.07 88888.00 2017-07-26 12:44:34.000 207 33786.83 137.19 17090.08 88888.00 2017-07-26 12:44:35.000 207 33786.82 137.19 17090.05 37863.18 2017-07-26 12:44:36.000 207 33786.85 137.23 17090.06 88888.00 2017-07-26 12:44:37.000 207 33786.85 137.25 17090.06 88888.00 2017-07-26 12:44:38.000 207 33786.82 137.21 17090.05 88888.00 2017-07-26 12:44:39.000 207 33786.80 137.16 17090.02 88888.00 2017-07-26 12:44:40.000 207 33786.81 137.15 17090.03 37863.32 2017-07-26 12:44:41.000 207 33786.82 137.16 17090.03 88888.00 2017-07-26 12:44:42.000 207 33786.83 137.19 17090.01 88888.00 2017-07-26 12:44:43.000 207 33786.82 137.15 17090.01 88888.00 2017-07-26 12:44:44.000 207 33786.80 137.16 17090.03 88888.00 2017-07-26 12:44:45.000 207 33786.78 137.12 17090.06 37863.08 2017-07-26 12:44:46.000 207 33786.78 137.10 17090.05 88888.00 2017-07-26 12:44:47.000 207 33786.77 137.12 17090.02 88888.00 2017-07-26 12:44:48.000 207 33786.76 137.13 17090.04 88888.00 2017-07-26 12:44:49.000 207 33786.75 137.11 17090.04 88888.00 2017-07-26 12:44:50.000 207 33786.76 137.14 17090.04 37863.14 2017-07-26 12:44:51.000 207 33786.76 137.14 17090.04 88888.00 2017-07-26 12:44:52.000 207 33786.78 137.10 17090.06 88888.00 2017-07-26 12:44:53.000 207 33786.81 137.10 17090.09 88888.00 2017-07-26 12:44:54.000 207 33786.80 137.10 17090.12 88888.00 2017-07-26 12:44:55.000 207 33786.81 137.05 17090.07 37863.28 2017-07-26 12:44:56.000 207 33786.83 137.02 17090.11 88888.00 2017-07-26 12:44:57.000 207 33786.81 136.98 17090.10 88888.00 2017-07-26 12:44:58.000 207 33786.84 136.95 17090.10 88888.00 2017-07-26 12:44:59.000 207 33786.83 136.91 17090.09 88888.00 2017-07-26 12:45:00.000 207 33786.81 136.91 17090.08 37863.26 2017-07-26 12:45:01.000 207 33786.82 136.91 17090.08 88888.00 2017-07-26 12:45:02.000 207 33786.82 136.91 17090.08 88888.00 2017-07-26 12:45:03.000 207 33786.80 136.90 17090.10 88888.00 2017-07-26 12:45:04.000 207 33786.84 136.89 17090.12 88888.00 2017-07-26 12:45:05.000 207 33786.84 136.89 17090.09 37863.19 2017-07-26 12:45:06.000 207 33786.84 136.86 17090.09 88888.00 2017-07-26 12:45:07.000 207 33786.86 136.86 17090.10 88888.00 2017-07-26 12:45:08.000 207 33786.86 136.82 17090.10 88888.00 2017-07-26 12:45:09.000 207 33786.90 136.80 17090.10 88888.00 2017-07-26 12:45:10.000 207 33786.90 136.78 17090.11 37863.25 2017-07-26 12:45:11.000 207 33786.94 136.78 17090.12 88888.00 2017-07-26 12:45:12.000 207 33786.96 136.78 17090.12 88888.00 2017-07-26 12:45:13.000 207 33786.95 136.71 17090.14 88888.00 2017-07-26 12:45:14.000 207 33786.93 136.72 17090.14 88888.00 2017-07-26 12:45:15.000 207 33786.90 136.72 17090.13 37863.23 2017-07-26 12:45:16.000 207 33786.91 136.70 17090.14 88888.00 2017-07-26 12:45:17.000 207 33786.96 136.75 17090.14 88888.00 2017-07-26 12:45:18.000 207 33787.00 136.72 17090.13 88888.00 2017-07-26 12:45:19.000 207 33786.97 136.70 17090.14 88888.00 2017-07-26 12:45:20.000 207 33786.91 136.66 17090.12 37863.31 2017-07-26 12:45:21.000 207 33786.95 136.63 17090.13 88888.00 2017-07-26 12:45:22.000 207 33786.97 136.63 17090.14 88888.00 2017-07-26 12:45:23.000 207 33786.97 136.62 17090.16 88888.00 2017-07-26 12:45:24.000 207 33786.97 136.63 17090.17 88888.00 2017-07-26 12:45:25.000 207 33786.94 136.61 17090.15 37863.31 2017-07-26 12:45:26.000 207 33786.93 136.58 17090.14 88888.00 2017-07-26 12:45:27.000 207 33786.93 136.54 17090.15 88888.00 2017-07-26 12:45:28.000 207 33786.95 136.52 17090.13 88888.00 2017-07-26 12:45:29.000 207 33786.93 136.51 17090.09 88888.00 2017-07-26 12:45:30.000 207 33786.92 136.50 17090.13 37863.14 2017-07-26 12:45:31.000 207 33786.90 136.46 17090.15 88888.00 2017-07-26 12:45:32.000 207 33786.88 136.46 17090.12 88888.00 2017-07-26 12:45:33.000 207 33786.90 136.47 17090.11 88888.00 2017-07-26 12:45:34.000 207 33786.87 136.47 17090.10 88888.00 2017-07-26 12:45:35.000 207 33786.84 136.44 17090.12 37863.31 2017-07-26 12:45:36.000 207 33786.82 136.42 17090.11 88888.00 2017-07-26 12:45:37.000 207 33786.81 136.44 17090.10 88888.00 2017-07-26 12:45:38.000 207 33786.79 136.46 17090.08 88888.00 2017-07-26 12:45:39.000 207 33786.79 136.47 17090.09 88888.00 2017-07-26 12:45:40.000 207 33786.75 136.44 17090.09 37863.36 2017-07-26 12:45:41.000 207 33786.76 136.42 17090.06 88888.00 2017-07-26 12:45:42.000 207 33786.72 136.42 17090.12 88888.00 2017-07-26 12:45:43.000 207 33786.74 136.42 17090.13 88888.00 2017-07-26 12:45:44.000 207 33786.78 136.44 17090.13 88888.00 2017-07-26 12:45:45.000 207 33786.78 136.39 17090.10 37863.12 2017-07-26 12:45:46.000 207 33786.80 136.40 17090.10 88888.00 2017-07-26 12:45:47.000 207 33786.79 136.37 17090.16 88888.00 2017-07-26 12:45:48.000 207 33786.80 136.37 17090.20 88888.00 2017-07-26 12:45:49.000 207 33786.74 136.37 17090.17 88888.00 2017-07-26 12:45:50.000 207 33786.76 136.33 17090.16 37863.18 2017-07-26 12:45:51.000 207 33786.74 136.36 17090.17 88888.00 2017-07-26 12:45:52.000 207 33786.73 136.41 17090.22 88888.00 2017-07-26 12:45:53.000 207 33786.70 136.37 17090.23 88888.00 2017-07-26 12:45:54.000 207 33786.67 136.37 17090.23 88888.00 2017-07-26 12:45:55.000 207 33786.66 136.37 17090.23 37863.14 2017-07-26 12:45:56.000 207 33786.67 136.36 17090.24 88888.00 2017-07-26 12:45:57.000 207 33786.69 136.33 17090.23 88888.00 2017-07-26 12:45:58.000 207 33786.68 136.29 17090.21 88888.00 2017-07-26 12:45:59.000 207 33786.66 136.28 17090.19 88888.00 2017-07-26 12:46:00.000 207 33786.64 136.29 17090.18 37863.22 2017-07-26 12:46:01.000 207 33786.67 136.29 17090.17 88888.00 2017-07-26 12:46:02.000 207 33786.65 136.24 17090.17 88888.00 2017-07-26 12:46:03.000 207 33786.64 136.27 17090.19 88888.00 2017-07-26 12:46:04.000 207 33786.63 136.31 17090.22 88888.00 2017-07-26 12:46:05.000 207 33786.63 136.29 17090.18 37863.17 2017-07-26 12:46:06.000 207 33786.63 136.33 17090.20 88888.00 2017-07-26 12:46:07.000 207 33786.66 136.28 17090.19 88888.00 2017-07-26 12:46:08.000 207 33786.67 136.23 17090.19 88888.00 2017-07-26 12:46:09.000 207 33786.65 136.25 17090.17 88888.00 2017-07-26 12:46:10.000 207 33786.62 136.29 17090.22 37863.10 2017-07-26 12:46:11.000 207 33786.56 136.25 17090.18 88888.00 2017-07-26 12:46:12.000 207 33786.55 136.22 17090.19 88888.00 2017-07-26 12:46:13.000 207 33786.57 136.24 17090.21 88888.00 2017-07-26 12:46:14.000 207 33786.57 136.29 17090.19 88888.00 2017-07-26 12:46:15.000 207 33786.57 136.30 17090.21 37863.13 2017-07-26 12:46:16.000 207 33786.57 136.23 17090.22 88888.00 2017-07-26 12:46:17.000 207 33786.59 136.21 17090.22 88888.00 2017-07-26 12:46:18.000 207 33786.61 136.20 17090.24 88888.00 2017-07-26 12:46:19.000 207 33786.56 136.19 17090.22 88888.00 2017-07-26 12:46:20.000 207 33786.57 136.18 17090.19 37863.03 2017-07-26 12:46:21.000 207 33786.55 136.20 17090.25 88888.00 2017-07-26 12:46:22.000 207 33786.53 136.19 17090.24 88888.00 2017-07-26 12:46:23.000 207 33786.55 136.23 17090.21 88888.00 2017-07-26 12:46:24.000 207 33786.54 136.27 17090.22 88888.00 2017-07-26 12:46:25.000 207 33786.53 136.25 17090.23 37863.08 2017-07-26 12:46:26.000 207 33786.53 136.27 17090.25 88888.00 2017-07-26 12:46:27.000 207 33786.52 136.24 17090.27 88888.00 2017-07-26 12:46:28.000 207 33786.54 136.29 17090.29 88888.00 2017-07-26 12:46:29.000 207 33786.53 136.29 17090.31 88888.00 2017-07-26 12:46:30.000 207 33786.49 136.23 17090.32 37863.03 2017-07-26 12:46:31.000 207 33786.46 136.18 17090.31 88888.00 2017-07-26 12:46:32.000 207 33786.49 136.16 17090.33 88888.00 2017-07-26 12:46:33.000 207 33786.51 136.17 17090.29 88888.00 2017-07-26 12:46:34.000 207 33786.51 136.21 17090.30 88888.00 2017-07-26 12:46:35.000 207 33786.55 136.20 17090.35 37862.96 2017-07-26 12:46:36.000 207 33786.53 136.17 17090.36 88888.00 2017-07-26 12:46:37.000 207 33786.49 136.11 17090.30 88888.00 2017-07-26 12:46:38.000 207 33786.47 136.10 17090.31 88888.00 2017-07-26 12:46:39.000 207 33786.48 136.15 17090.34 88888.00 2017-07-26 12:46:40.000 207 33786.47 136.17 17090.37 37863.07 2017-07-26 12:46:41.000 207 33786.46 136.12 17090.36 88888.00 2017-07-26 12:46:42.000 207 33786.41 136.11 17090.38 88888.00 2017-07-26 12:46:43.000 207 33786.40 136.14 17090.39 88888.00 2017-07-26 12:46:44.000 207 33786.43 136.17 17090.37 88888.00 2017-07-26 12:46:45.000 207 33786.41 136.12 17090.37 37863.03 2017-07-26 12:46:46.000 207 33786.44 136.10 17090.37 88888.00 2017-07-26 12:46:47.000 207 33786.47 136.09 17090.34 88888.00 2017-07-26 12:46:48.000 207 33786.44 136.11 17090.36 88888.00 2017-07-26 12:46:49.000 207 33786.40 136.13 17090.36 88888.00 2017-07-26 12:46:50.000 207 33786.34 136.11 17090.38 37862.90 2017-07-26 12:46:51.000 207 33786.36 136.11 17090.39 88888.00 2017-07-26 12:46:52.000 207 33786.39 136.14 17090.40 88888.00 2017-07-26 12:46:53.000 207 33786.39 136.13 17090.39 88888.00 2017-07-26 12:46:54.000 207 33786.37 136.14 17090.35 88888.00 2017-07-26 12:46:55.000 207 33786.36 136.13 17090.36 37863.04 2017-07-26 12:46:56.000 207 33786.36 136.10 17090.35 88888.00 2017-07-26 12:46:57.000 207 33786.35 136.11 17090.38 88888.00 2017-07-26 12:46:58.000 207 33786.33 136.12 17090.38 88888.00 2017-07-26 12:46:59.000 207 33786.31 136.11 17090.45 88888.00 2017-07-26 12:47:00.000 207 33786.33 136.11 17090.47 37862.86 2017-07-26 12:47:01.000 207 33786.35 136.10 17090.43 88888.00 2017-07-26 12:47:02.000 207 33786.36 136.11 17090.42 88888.00 2017-07-26 12:47:03.000 207 33786.35 136.14 17090.46 88888.00 2017-07-26 12:47:04.000 207 33786.33 136.09 17090.47 88888.00 2017-07-26 12:47:05.000 207 33786.32 136.06 17090.45 37862.98 2017-07-26 12:47:06.000 207 33786.32 136.10 17090.48 88888.00 2017-07-26 12:47:07.000 207 33786.32 136.08 17090.48 88888.00 2017-07-26 12:47:08.000 207 33786.31 136.08 17090.45 88888.00 2017-07-26 12:47:09.000 207 33786.28 136.08 17090.41 88888.00 2017-07-26 12:47:10.000 207 33786.27 136.12 17090.42 37862.95 2017-07-26 12:47:11.000 207 33786.25 136.17 17090.40 88888.00 2017-07-26 12:47:12.000 207 33786.25 136.20 17090.35 88888.00 2017-07-26 12:47:13.000 207 33786.25 136.19 17090.35 88888.00 2017-07-26 12:47:14.000 207 33786.24 136.23 17090.38 88888.00 2017-07-26 12:47:15.000 207 33786.18 136.23 17090.44 37862.82 2017-07-26 12:47:16.000 207 33786.19 136.23 17090.41 88888.00 2017-07-26 12:47:17.000 207 33786.21 136.25 17090.39 88888.00 2017-07-26 12:47:18.000 207 33786.20 136.26 17090.44 88888.00 2017-07-26 12:47:19.000 207 33786.18 136.27 17090.48 88888.00 2017-07-26 12:47:20.000 207 33786.19 136.27 17090.49 37862.79 2017-07-26 12:47:21.000 207 33786.17 136.30 17090.47 88888.00 2017-07-26 12:47:22.000 207 33786.16 136.33 17090.50 88888.00 2017-07-26 12:47:23.000 207 33786.18 136.35 17090.54 88888.00 2017-07-26 12:47:24.000 207 33786.19 136.35 17090.54 88888.00 2017-07-26 12:47:25.000 207 33786.16 136.39 17090.52 37862.81 2017-07-26 12:47:26.000 207 33786.18 136.39 17090.48 88888.00 2017-07-26 12:47:27.000 207 33786.18 136.35 17090.50 88888.00 2017-07-26 12:47:28.000 207 33786.18 136.36 17090.48 88888.00 2017-07-26 12:47:29.000 207 33786.16 136.36 17090.47 88888.00 2017-07-26 12:47:30.000 207 33786.21 136.33 17090.48 37862.84 2017-07-26 12:47:31.000 207 33786.18 136.34 17090.47 88888.00 2017-07-26 12:47:32.000 207 33786.18 136.36 17090.51 88888.00 2017-07-26 12:47:33.000 207 33786.21 136.31 17090.49 88888.00 2017-07-26 12:47:34.000 207 33786.18 136.32 17090.52 88888.00 2017-07-26 12:47:35.000 207 33786.19 136.37 17090.53 37862.80 2017-07-26 12:47:36.000 207 33786.19 136.41 17090.55 88888.00 2017-07-26 12:47:37.000 207 33786.17 136.42 17090.53 88888.00 2017-07-26 12:47:38.000 207 33786.15 136.33 17090.53 88888.00 2017-07-26 12:47:39.000 207 33786.12 136.35 17090.48 88888.00 2017-07-26 12:47:40.000 207 33786.10 136.36 17090.49 37862.74 2017-07-26 12:47:41.000 207 33786.08 136.36 17090.49 88888.00 2017-07-26 12:47:42.000 207 33786.09 136.37 17090.53 88888.00 2017-07-26 12:47:43.000 207 33786.10 136.42 17090.55 88888.00 2017-07-26 12:47:44.000 207 33786.05 136.41 17090.53 88888.00 2017-07-26 12:47:45.000 207 33786.01 136.41 17090.52 37862.69 2017-07-26 12:47:46.000 207 33785.99 136.39 17090.50 88888.00 2017-07-26 12:47:47.000 207 33785.98 136.37 17090.51 88888.00 2017-07-26 12:47:48.000 207 33786.00 136.40 17090.55 88888.00 2017-07-26 12:47:49.000 207 33786.02 136.40 17090.59 88888.00 2017-07-26 12:47:50.000 207 33785.99 136.45 17090.61 37862.73 2017-07-26 12:47:51.000 207 33786.01 136.43 17090.55 88888.00 2017-07-26 12:47:52.000 207 33785.97 136.44 17090.55 88888.00 2017-07-26 12:47:53.000 207 33786.00 136.46 17090.55 88888.00 2017-07-26 12:47:54.000 207 33786.01 136.44 17090.57 88888.00 2017-07-26 12:47:55.000 207 33785.99 136.48 17090.57 37862.71 2017-07-26 12:47:56.000 207 33785.97 136.47 17090.56 88888.00 2017-07-26 12:47:57.000 207 33785.98 136.43 17090.54 88888.00 2017-07-26 12:47:58.000 207 33785.97 136.45 17090.55 88888.00 2017-07-26 12:47:59.000 207 33785.98 136.44 17090.58 88888.00 2017-07-26 12:48:00.000 207 33785.96 136.47 17090.62 37862.63 2017-07-26 12:48:01.000 207 33785.93 136.50 17090.57 88888.00 2017-07-26 12:48:02.000 207 33785.93 136.46 17090.56 88888.00 2017-07-26 12:48:03.000 207 33785.92 136.46 17090.55 88888.00 2017-07-26 12:48:04.000 207 33785.92 136.44 17090.58 88888.00 2017-07-26 12:48:05.000 207 33785.93 136.45 17090.60 37862.64 2017-07-26 12:48:06.000 207 33785.91 136.49 17090.59 88888.00 2017-07-26 12:48:07.000 207 33785.93 136.45 17090.58 88888.00 2017-07-26 12:48:08.000 207 33785.92 136.42 17090.59 88888.00 2017-07-26 12:48:09.000 207 33785.88 136.44 17090.57 88888.00 2017-07-26 12:48:10.000 207 33785.84 136.44 17090.61 37862.64 2017-07-26 12:48:11.000 207 33785.88 136.47 17090.62 88888.00 2017-07-26 12:48:12.000 207 33785.89 136.49 17090.59 88888.00 2017-07-26 12:48:13.000 207 33785.92 136.44 17090.62 88888.00 2017-07-26 12:48:14.000 207 33785.90 136.45 17090.62 88888.00 2017-07-26 12:48:15.000 207 33785.87 136.46 17090.58 37862.61 2017-07-26 12:48:16.000 207 33785.91 136.51 17090.58 88888.00 2017-07-26 12:48:17.000 207 33785.93 136.45 17090.59 88888.00 2017-07-26 12:48:18.000 207 33785.88 136.44 17090.58 88888.00 2017-07-26 12:48:19.000 207 33785.90 136.45 17090.60 88888.00 2017-07-26 12:48:20.000 207 33785.90 136.46 17090.65 37862.61 2017-07-26 12:48:21.000 207 33785.89 136.47 17090.65 88888.00 2017-07-26 12:48:22.000 207 33785.89 136.49 17090.61 88888.00 2017-07-26 12:48:23.000 207 33785.90 136.51 17090.62 88888.00 2017-07-26 12:48:24.000 207 33785.90 136.50 17090.67 88888.00 2017-07-26 12:48:25.000 207 33785.87 136.46 17090.66 37862.58 2017-07-26 12:48:26.000 207 33785.85 136.47 17090.63 88888.00 2017-07-26 12:48:27.000 207 33785.89 136.45 17090.58 88888.00 2017-07-26 12:48:28.000 207 33785.88 136.42 17090.60 88888.00 2017-07-26 12:48:29.000 207 33785.85 136.41 17090.62 88888.00 2017-07-26 12:48:30.000 207 33785.85 136.42 17090.65 37862.55 2017-07-26 12:48:31.000 207 33785.89 136.40 17090.67 88888.00 2017-07-26 12:48:32.000 207 33785.89 136.38 17090.69 88888.00 2017-07-26 12:48:33.000 207 33785.90 136.41 17090.72 88888.00 2017-07-26 12:48:34.000 207 33785.88 136.45 17090.70 88888.00 2017-07-26 12:48:35.000 207 33785.85 136.43 17090.70 37862.52 2017-07-26 12:48:36.000 207 33785.79 136.48 17090.69 88888.00 2017-07-26 12:48:37.000 207 33785.74 136.53 17090.68 88888.00 2017-07-26 12:48:38.000 207 33785.76 136.56 17090.71 88888.00 2017-07-26 12:48:39.000 207 33785.79 136.56 17090.71 88888.00 2017-07-26 12:48:40.000 207 33785.78 136.57 17090.70 37862.50 2017-07-26 12:48:41.000 207 33785.79 136.57 17090.72 88888.00 2017-07-26 12:48:42.000 207 33785.76 136.56 17090.71 88888.00 2017-07-26 12:48:43.000 207 33785.73 136.52 17090.73 88888.00 2017-07-26 12:48:44.000 207 33785.72 136.54 17090.73 88888.00 2017-07-26 12:48:45.000 207 33785.73 136.53 17090.71 37862.51 2017-07-26 12:48:46.000 207 33785.76 136.52 17090.69 88888.00 2017-07-26 12:48:47.000 207 33785.75 136.55 17090.70 88888.00 2017-07-26 12:48:48.000 207 33785.74 136.57 17090.72 88888.00 2017-07-26 12:48:49.000 207 33785.73 136.55 17090.69 88888.00 2017-07-26 12:48:50.000 207 33785.70 136.55 17090.69 37862.45 2017-07-26 12:48:51.000 207 33785.70 136.55 17090.72 88888.00 2017-07-26 12:48:52.000 207 33785.72 136.52 17090.66 88888.00 2017-07-26 12:48:53.000 207 33785.71 136.51 17090.67 88888.00 2017-07-26 12:48:54.000 207 33785.69 136.54 17090.66 88888.00 2017-07-26 12:48:55.000 207 33785.70 136.57 17090.65 37862.52 2017-07-26 12:48:56.000 207 33785.70 136.58 17090.67 88888.00 2017-07-26 12:48:57.000 207 33785.69 136.54 17090.69 88888.00 2017-07-26 12:48:58.000 207 33785.67 136.56 17090.69 88888.00 2017-07-26 12:48:59.000 207 33785.70 136.57 17090.69 88888.00 2017-07-26 12:49:00.000 207 33785.68 136.60 17090.73 37862.42 2017-07-26 12:49:01.000 207 33785.69 136.58 17090.71 88888.00 2017-07-26 12:49:02.000 207 33785.74 136.61 17090.70 88888.00 2017-07-26 12:49:03.000 207 33785.75 136.61 17090.69 88888.00 2017-07-26 12:49:04.000 207 33785.76 136.61 17090.70 88888.00 2017-07-26 12:49:05.000 207 33785.76 136.62 17090.72 37862.55 2017-07-26 12:49:06.000 207 33785.73 136.59 17090.74 88888.00 2017-07-26 12:49:07.000 207 33785.68 136.58 17090.73 88888.00 2017-07-26 12:49:08.000 207 33785.72 136.58 17090.73 88888.00 2017-07-26 12:49:09.000 207 33785.74 136.56 17090.70 88888.00 2017-07-26 12:49:10.000 207 33785.73 136.56 17090.70 37862.46 2017-07-26 12:49:11.000 207 33785.68 136.55 17090.69 88888.00 2017-07-26 12:49:12.000 207 33785.68 136.53 17090.69 88888.00 2017-07-26 12:49:13.000 207 33785.75 136.53 17090.64 88888.00 2017-07-26 12:49:14.000 207 33785.75 136.46 17090.68 88888.00 2017-07-26 12:49:15.000 207 33785.76 136.44 17090.67 37862.40 2017-07-26 12:49:16.000 207 33785.74 136.44 17090.70 88888.00 2017-07-26 12:49:17.000 207 33785.71 136.45 17090.72 88888.00 2017-07-26 12:49:18.000 207 33785.73 136.40 17090.71 88888.00 2017-07-26 12:49:19.000 207 33785.72 136.40 17090.69 88888.00 2017-07-26 12:49:20.000 207 33785.75 136.41 17090.70 37862.51 2017-07-26 12:49:21.000 207 33785.77 136.47 17090.70 88888.00 2017-07-26 12:49:22.000 207 33785.77 136.46 17090.70 88888.00 2017-07-26 12:49:23.000 207 33785.77 136.42 17090.68 88888.00 2017-07-26 12:49:24.000 207 33785.77 136.40 17090.66 88888.00 2017-07-26 12:49:25.000 207 33785.79 136.41 17090.71 37862.49 2017-07-26 12:49:26.000 207 33785.81 136.39 17090.69 88888.00 2017-07-26 12:49:27.000 207 33785.80 136.39 17090.70 88888.00 2017-07-26 12:49:28.000 207 33785.83 136.40 17090.67 88888.00 2017-07-26 12:49:29.000 207 33785.84 136.38 17090.69 88888.00 2017-07-26 12:49:30.000 207 33785.86 136.34 17090.68 37862.59 2017-07-26 12:49:31.000 207 33785.87 136.37 17090.67 88888.00 2017-07-26 12:49:32.000 207 33785.89 136.32 17090.66 88888.00 2017-07-26 12:49:33.000 207 33785.92 136.38 17090.65 88888.00 2017-07-26 12:49:34.000 207 33785.93 136.39 17090.62 88888.00 2017-07-26 12:49:35.000 207 33785.93 136.37 17090.66 37862.63 2017-07-26 12:49:36.000 207 33785.93 136.37 17090.69 88888.00 2017-07-26 12:49:37.000 207 33785.94 136.36 17090.70 88888.00 2017-07-26 12:49:38.000 207 33785.97 136.39 17090.67 88888.00 2017-07-26 12:49:39.000 207 33785.96 136.37 17090.68 88888.00 2017-07-26 12:49:40.000 207 33785.99 136.37 17090.66 37862.71 2017-07-26 12:49:41.000 207 33786.01 136.43 17090.64 88888.00 2017-07-26 12:49:42.000 207 33786.01 136.44 17090.70 88888.00 2017-07-26 12:49:43.000 207 33785.99 136.43 17090.72 88888.00 2017-07-26 12:49:44.000 207 33785.95 136.41 17090.69 88888.00 2017-07-26 12:49:45.000 207 33785.95 136.40 17090.63 37862.76 2017-07-26 12:49:46.000 207 33785.95 136.37 17090.63 88888.00 2017-07-26 12:49:47.000 207 33785.92 136.32 17090.63 88888.00 2017-07-26 12:49:48.000 207 33785.91 136.35 17090.65 88888.00 2017-07-26 12:49:49.000 207 33785.95 136.36 17090.64 88888.00 2017-07-26 12:49:50.000 207 33786.00 136.39 17090.63 37862.76 2017-07-26 12:49:51.000 207 33785.98 136.42 17090.67 88888.00 2017-07-26 12:49:52.000 207 33786.01 136.42 17090.65 88888.00 2017-07-26 12:49:53.000 207 33786.01 136.42 17090.66 88888.00 2017-07-26 12:49:54.000 207 33785.97 136.41 17090.70 88888.00 2017-07-26 12:49:55.000 207 33785.99 136.46 17090.70 37862.75 2017-07-26 12:49:56.000 207 33786.02 136.48 17090.68 88888.00 2017-07-26 12:49:57.000 207 33786.01 136.49 17090.66 88888.00 2017-07-26 12:49:58.000 207 33786.04 136.48 17090.65 88888.00 2017-07-26 12:49:59.000 207 33786.11 136.45 17090.67 88888.00 2017-07-26 12:50:00.000 207 33786.10 136.46 17090.68 37862.82 2017-07-26 12:50:01.000 207 33786.08 136.48 17090.72 88888.00 2017-07-26 12:50:02.000 207 33786.10 136.53 17090.71 88888.00 2017-07-26 12:50:03.000 207 33786.10 136.52 17090.71 88888.00 2017-07-26 12:50:04.000 207 33786.09 136.55 17090.65 88888.00 2017-07-26 12:50:05.000 207 33786.14 136.55 17090.65 37862.86 2017-07-26 12:50:06.000 207 33786.15 136.52 17090.69 88888.00 2017-07-26 12:50:07.000 207 33786.20 136.52 17090.69 88888.00 2017-07-26 12:50:08.000 207 33786.21 136.52 17090.67 88888.00 2017-07-26 12:50:09.000 207 33786.18 136.46 17090.68 88888.00 2017-07-26 12:50:10.000 207 33786.19 136.47 17090.71 37862.90 2017-07-26 12:50:11.000 207 33786.24 136.48 17090.69 88888.00 2017-07-26 12:50:12.000 207 33786.23 136.44 17090.70 88888.00 2017-07-26 12:50:13.000 207 33786.24 136.42 17090.75 88888.00 2017-07-26 12:50:14.000 207 33786.23 136.35 17090.74 88888.00 2017-07-26 12:50:15.000 207 33786.18 136.29 17090.71 37863.00 2017-07-26 12:50:16.000 207 33786.20 136.33 17090.73 88888.00 2017-07-26 12:50:17.000 207 33786.20 136.34 17090.75 88888.00 2017-07-26 12:50:18.000 207 33786.21 136.36 17090.75 88888.00 2017-07-26 12:50:19.000 207 33786.22 136.34 17090.74 88888.00 2017-07-26 12:50:20.000 207 33786.21 136.32 17090.70 37862.89 2017-07-26 12:50:21.000 207 33786.22 136.30 17090.70 88888.00 2017-07-26 12:50:22.000 207 33786.22 136.27 17090.74 88888.00 2017-07-26 12:50:23.000 207 33786.16 136.25 17090.73 88888.00 2017-07-26 12:50:24.000 207 33786.14 136.27 17090.75 88888.00 2017-07-26 12:50:25.000 207 33786.15 136.28 17090.72 37863.00 2017-07-26 12:50:26.000 207 33786.16 136.31 17090.74 88888.00 2017-07-26 12:50:27.000 207 33786.18 136.30 17090.73 88888.00 2017-07-26 12:50:28.000 207 33786.19 136.24 17090.73 88888.00 2017-07-26 12:50:29.000 207 33786.19 136.31 17090.69 88888.00 2017-07-26 12:50:30.000 207 33786.19 136.30 17090.70 37862.90 2017-07-26 12:50:31.000 207 33786.15 136.31 17090.71 88888.00 2017-07-26 12:50:32.000 207 33786.11 136.27 17090.74 88888.00 2017-07-26 12:50:33.000 207 33786.10 136.29 17090.77 88888.00 2017-07-26 12:50:34.000 207 33786.10 136.30 17090.75 88888.00 2017-07-26 12:50:35.000 207 33786.06 136.32 17090.73 37862.81 2017-07-26 12:50:36.000 207 33786.08 136.32 17090.73 88888.00 2017-07-26 12:50:37.000 207 33786.09 136.32 17090.73 88888.00 2017-07-26 12:50:38.000 207 33786.07 136.36 17090.74 88888.00 2017-07-26 12:50:39.000 207 33786.04 136.38 17090.76 88888.00 2017-07-26 12:50:40.000 207 33786.05 136.33 17090.78 37862.92 2017-07-26 12:50:41.000 207 33786.04 136.28 17090.71 88888.00 2017-07-26 12:50:42.000 207 33786.03 136.29 17090.74 88888.00 2017-07-26 12:50:43.000 207 33786.00 136.33 17090.76 88888.00 2017-07-26 12:50:44.000 207 33785.99 136.35 17090.76 88888.00 2017-07-26 12:50:45.000 207 33785.97 136.31 17090.71 37862.71 2017-07-26 12:50:46.000 207 33785.98 136.30 17090.77 88888.00 2017-07-26 12:50:47.000 207 33786.02 136.33 17090.80 88888.00 2017-07-26 12:50:48.000 207 33786.02 136.32 17090.78 88888.00 2017-07-26 12:50:49.000 207 33785.98 136.34 17090.82 88888.00 2017-07-26 12:50:50.000 207 33785.96 136.34 17090.83 37862.93 2017-07-26 12:50:51.000 207 33785.95 136.31 17090.83 88888.00 2017-07-26 12:50:52.000 207 33785.95 136.28 17090.81 88888.00 2017-07-26 12:50:53.000 207 33785.95 136.26 17090.81 88888.00 2017-07-26 12:50:54.000 207 33785.97 136.26 17090.82 88888.00 2017-07-26 12:50:55.000 207 33786.00 136.26 17090.82 37862.84 2017-07-26 12:50:56.000 207 33785.98 136.23 17090.81 88888.00 2017-07-26 12:50:57.000 207 33785.96 136.18 17090.82 88888.00 2017-07-26 12:50:58.000 207 33785.98 136.13 17090.81 88888.00 2017-07-26 12:50:59.000 207 33786.01 136.15 17090.80 88888.00 2017-07-26 12:51:00.000 207 33786.00 136.18 17090.81 37862.82 2017-07-26 12:51:01.000 207 33785.99 136.17 17090.80 88888.00 2017-07-26 12:51:02.000 207 33786.02 136.15 17090.82 88888.00 2017-07-26 12:51:03.000 207 33786.02 136.11 17090.81 88888.00 2017-07-26 12:51:04.000 207 33785.99 136.14 17090.85 88888.00 2017-07-26 12:51:05.000 207 33785.99 136.15 17090.88 37862.75 2017-07-26 12:51:06.000 207 33785.99 136.12 17090.88 88888.00 2017-07-26 12:51:07.000 207 33785.96 136.07 17090.91 88888.00 2017-07-26 12:51:08.000 207 33785.93 136.07 17090.90 88888.00 2017-07-26 12:51:09.000 207 33785.94 136.10 17090.90 88888.00 2017-07-26 12:51:10.000 207 33785.95 136.10 17090.87 37862.81 2017-07-26 12:51:11.000 207 33785.96 136.11 17090.83 88888.00 2017-07-26 12:51:12.000 207 33785.96 136.11 17090.84 88888.00 2017-07-26 12:51:13.000 207 33785.93 136.09 17090.85 88888.00 2017-07-26 12:51:14.000 207 33785.89 136.11 17090.85 88888.00 2017-07-26 12:51:15.000 207 33785.91 136.06 17090.84 37862.76 2017-07-26 12:51:16.000 207 33785.92 136.08 17090.85 88888.00 2017-07-26 12:51:17.000 207 33785.90 136.11 17090.87 88888.00 2017-07-26 12:51:18.000 207 33785.84 136.12 17090.87 88888.00 2017-07-26 12:51:19.000 207 33785.80 136.07 17090.77 88888.00 2017-07-26 12:51:20.000 207 33785.82 136.04 17090.75 37862.69 2017-07-26 12:51:21.000 207 33785.78 136.06 17090.79 88888.00 2017-07-26 12:51:22.000 207 33785.75 136.09 17090.87 88888.00 2017-07-26 12:51:23.000 207 33785.76 136.07 17090.92 88888.00 2017-07-26 12:51:24.000 207 33785.76 136.05 17090.91 88888.00 2017-07-26 12:51:25.000 207 33785.75 136.08 17090.87 37862.81 2017-07-26 12:51:26.000 207 33785.74 136.05 17090.81 88888.00 2017-07-26 12:51:27.000 207 33785.73 136.04 17090.84 88888.00 2017-07-26 12:51:28.000 207 33785.72 136.07 17090.89 88888.00 2017-07-26 12:51:29.000 207 33785.73 136.15 17090.88 88888.00 2017-07-26 12:51:30.000 207 33785.69 136.15 17090.89 37862.62 2017-07-26 12:51:31.000 207 33785.66 136.15 17090.88 88888.00 2017-07-26 12:51:32.000 207 33785.65 136.17 17090.92 88888.00 2017-07-26 12:51:33.000 207 33785.64 136.19 17090.94 88888.00 2017-07-26 12:51:34.000 207 33785.70 136.18 17090.93 88888.00 2017-07-26 12:51:35.000 207 33785.67 136.14 17090.90 37862.60 2017-07-26 12:51:36.000 207 33785.70 136.13 17090.92 88888.00 2017-07-26 12:51:37.000 207 33785.66 136.14 17090.91 88888.00 2017-07-26 12:51:38.000 207 33785.62 136.19 17090.94 88888.00 2017-07-26 12:51:39.000 207 33785.63 136.19 17090.97 88888.00 2017-07-26 12:51:40.000 207 33785.62 136.19 17090.97 37862.59 2017-07-26 12:51:41.000 207 33785.61 136.22 17090.95 88888.00 2017-07-26 12:51:42.000 207 33785.62 136.22 17090.94 88888.00 2017-07-26 12:51:43.000 207 33785.64 136.23 17090.92 88888.00 2017-07-26 12:51:44.000 207 33785.63 136.16 17090.86 88888.00 2017-07-26 12:51:45.000 207 33785.67 136.21 17090.88 37862.66 2017-07-26 12:51:46.000 207 33785.72 136.26 17090.92 88888.00 2017-07-26 12:51:47.000 207 33785.70 136.29 17090.89 88888.00 2017-07-26 12:51:48.000 207 33785.73 136.27 17090.87 88888.00 2017-07-26 12:51:49.000 207 33785.71 136.20 17090.86 88888.00 2017-07-26 12:51:50.000 207 33785.69 136.17 17090.84 37862.54 2017-07-26 12:51:51.000 207 33785.67 136.19 17090.87 88888.00 2017-07-26 12:51:52.000 207 33785.70 136.22 17090.86 88888.00 2017-07-26 12:51:53.000 207 33785.68 136.26 17090.90 88888.00 2017-07-26 12:51:54.000 207 33785.68 136.21 17090.91 88888.00 2017-07-26 12:51:55.000 207 33785.66 136.18 17090.89 37862.60 2017-07-26 12:51:56.000 207 33785.65 136.19 17090.90 88888.00 2017-07-26 12:51:57.000 207 33785.66 136.20 17090.94 88888.00 2017-07-26 12:51:58.000 207 33785.71 136.23 17091.00 88888.00 2017-07-26 12:51:59.000 207 33785.71 136.20 17090.98 88888.00 2017-07-26 12:52:00.000 207 33785.69 136.19 17090.95 37862.52 2017-07-26 12:52:01.000 207 33785.68 136.20 17090.91 88888.00 2017-07-26 12:52:02.000 207 33785.68 136.24 17090.88 88888.00 2017-07-26 12:52:03.000 207 33785.67 136.29 17090.88 88888.00 2017-07-26 12:52:04.000 207 33785.68 136.31 17090.88 88888.00 2017-07-26 12:52:05.000 207 33785.65 136.32 17090.96 37862.58 2017-07-26 12:52:06.000 207 33785.61 136.35 17090.94 88888.00 2017-07-26 12:52:07.000 207 33785.58 136.32 17090.92 88888.00 2017-07-26 12:52:08.000 207 33785.53 136.30 17090.95 88888.00 2017-07-26 12:52:09.000 207 33785.50 136.27 17090.95 88888.00 2017-07-26 12:52:10.000 207 33785.50 136.31 17090.96 37862.56 2017-07-26 12:52:11.000 207 33785.53 136.31 17090.95 88888.00 2017-07-26 12:52:12.000 207 33785.51 136.38 17090.93 88888.00 2017-07-26 12:52:13.000 207 33785.47 136.40 17090.95 88888.00 2017-07-26 12:52:14.000 207 33785.46 136.35 17090.99 88888.00 2017-07-26 12:52:15.000 207 33785.46 136.36 17091.01 37862.46 2017-07-26 12:52:16.000 207 33785.45 136.34 17090.98 88888.00 2017-07-26 12:52:17.000 207 33785.42 136.36 17091.03 88888.00 2017-07-26 12:52:18.000 207 33785.42 136.35 17091.00 88888.00 2017-07-26 12:52:19.000 207 33785.42 136.37 17091.03 88888.00 2017-07-26 12:52:20.000 207 33785.43 136.37 17091.06 37862.38 2017-07-26 12:52:21.000 207 33785.39 136.34 17091.00 88888.00 2017-07-26 12:52:22.000 207 33785.37 136.37 17091.00 88888.00 2017-07-26 12:52:23.000 207 33785.34 136.37 17090.99 88888.00 2017-07-26 12:52:24.000 207 33785.32 136.35 17090.97 88888.00 2017-07-26 12:52:25.000 207 33785.29 136.33 17090.98 37862.30 2017-07-26 12:52:26.000 207 33785.32 136.35 17090.99 88888.00 2017-07-26 12:52:27.000 207 33785.27 136.36 17090.99 88888.00 2017-07-26 12:52:28.000 207 33785.24 136.37 17090.94 88888.00 2017-07-26 12:52:29.000 207 33785.27 136.36 17090.93 88888.00 2017-07-26 12:52:30.000 207 33785.29 136.35 17090.93 37862.24 2017-07-26 12:52:31.000 207 33785.22 136.35 17090.96 88888.00 2017-07-26 12:52:32.000 207 33785.14 136.39 17091.01 88888.00 2017-07-26 12:52:33.000 207 33785.18 136.38 17091.03 88888.00 2017-07-26 12:52:34.000 207 33785.21 136.32 17091.02 88888.00 2017-07-26 12:52:35.000 207 33785.22 136.35 17091.03 37862.19 2017-07-26 12:52:36.000 207 33785.20 136.39 17091.07 88888.00 2017-07-26 12:52:37.000 207 33785.20 136.37 17091.05 88888.00 2017-07-26 12:52:38.000 207 33785.18 136.33 17091.06 88888.00 2017-07-26 12:52:39.000 207 33785.16 136.33 17091.02 88888.00 2017-07-26 12:52:40.000 207 33785.12 136.32 17091.08 37862.07 2017-07-26 12:52:41.000 207 33785.12 136.35 17091.07 88888.00 2017-07-26 12:52:42.000 207 33785.11 136.37 17091.05 88888.00 2017-07-26 12:52:43.000 207 33785.08 136.39 17091.04 88888.00 2017-07-26 12:52:44.000 207 33785.10 136.39 17091.08 88888.00 2017-07-26 12:52:45.000 207 33785.08 136.37 17091.05 37862.12 2017-07-26 12:52:46.000 207 33785.04 136.38 17091.06 88888.00 2017-07-26 12:52:47.000 207 33784.98 136.38 17091.06 88888.00 2017-07-26 12:52:48.000 207 33785.02 136.35 17091.05 88888.00 2017-07-26 12:52:49.000 207 33785.04 136.35 17091.05 88888.00 2017-07-26 12:52:50.000 207 33785.01 136.37 17091.07 37862.14 2017-07-26 12:52:51.000 207 33785.04 136.42 17091.04 88888.00 2017-07-26 12:52:52.000 207 33785.03 136.45 17091.03 88888.00 2017-07-26 12:52:53.000 207 33784.95 136.45 17091.00 88888.00 2017-07-26 12:52:54.000 207 33784.93 136.44 17091.01 88888.00 2017-07-26 12:52:55.000 207 33784.86 136.43 17090.98 37862.08 2017-07-26 12:52:56.000 207 33784.91 136.47 17091.01 88888.00 2017-07-26 12:52:57.000 207 33784.94 136.44 17091.00 88888.00 2017-07-26 12:52:58.000 207 33784.92 136.43 17090.99 88888.00 2017-07-26 12:52:59.000 207 33784.94 136.46 17091.02 88888.00 2017-07-26 12:53:00.000 207 33784.96 136.51 17091.08 37861.99 2017-07-26 12:53:01.000 207 33784.92 136.53 17091.07 88888.00 2017-07-26 12:53:02.000 207 33784.89 136.53 17091.06 88888.00 2017-07-26 12:53:03.000 207 33784.84 136.54 17091.10 88888.00 2017-07-26 12:53:04.000 207 33784.83 136.55 17091.13 88888.00 2017-07-26 12:53:05.000 207 33784.82 136.59 17091.11 37861.96 2017-07-26 12:53:06.000 207 33784.81 136.60 17091.13 88888.00 2017-07-26 12:53:07.000 207 33784.77 136.59 17091.09 88888.00 2017-07-26 12:53:08.000 207 33784.73 136.60 17091.06 88888.00 2017-07-26 12:53:09.000 207 33784.72 136.58 17091.08 88888.00 2017-07-26 12:53:10.000 207 33784.70 136.58 17091.08 37861.76 2017-07-26 12:53:11.000 207 33784.72 136.58 17091.08 88888.00 2017-07-26 12:53:12.000 207 33784.67 136.62 17091.13 88888.00 2017-07-26 12:53:13.000 207 33784.65 136.64 17091.13 88888.00 2017-07-26 12:53:14.000 207 33784.64 136.65 17091.13 88888.00 2017-07-26 12:53:15.000 207 33784.63 136.64 17091.14 37861.76 2017-07-26 12:53:16.000 207 33784.65 136.65 17091.11 88888.00 2017-07-26 12:53:17.000 207 33784.63 136.65 17091.05 88888.00 2017-07-26 12:53:18.000 207 33784.66 136.65 17091.03 88888.00 2017-07-26 12:53:19.000 207 33784.66 136.74 17091.05 88888.00 2017-07-26 12:53:20.000 207 33784.65 136.76 17091.11 37861.69 2017-07-26 12:53:21.000 207 33784.65 136.76 17091.11 88888.00 2017-07-26 12:53:22.000 207 33784.64 136.77 17091.07 88888.00 2017-07-26 12:53:23.000 207 33784.57 136.75 17091.06 88888.00 2017-07-26 12:53:24.000 207 33784.55 136.74 17091.10 88888.00 2017-07-26 12:53:25.000 207 33784.54 136.75 17091.11 37861.81 2017-07-26 12:53:26.000 207 33784.54 136.79 17091.09 88888.00 2017-07-26 12:53:27.000 207 33784.52 136.84 17091.12 88888.00 2017-07-26 12:53:28.000 207 33784.57 136.86 17091.15 88888.00 2017-07-26 12:53:29.000 207 33784.54 136.84 17091.19 88888.00 2017-07-26 12:53:30.000 207 33784.54 136.79 17091.15 37861.71 2017-07-26 12:53:31.000 207 33784.54 136.81 17091.15 88888.00 2017-07-26 12:53:32.000 207 33784.50 136.86 17091.10 88888.00 2017-07-26 12:53:33.000 207 33784.48 136.91 17091.09 88888.00 2017-07-26 12:53:34.000 207 33784.44 136.93 17091.11 88888.00 2017-07-26 12:53:35.000 207 33784.44 136.95 17091.15 37861.58 2017-07-26 12:53:36.000 207 33784.43 136.91 17091.18 88888.00 2017-07-26 12:53:37.000 207 33784.37 136.91 17091.17 88888.00 2017-07-26 12:53:38.000 207 33784.35 136.94 17091.16 88888.00 2017-07-26 12:53:39.000 207 33784.38 136.97 17091.13 88888.00 2017-07-26 12:53:40.000 207 33784.35 137.02 17091.12 37861.53 2017-07-26 12:53:41.000 207 33784.32 137.03 17091.11 88888.00 2017-07-26 12:53:42.000 207 33784.32 137.04 17091.15 88888.00 2017-07-26 12:53:43.000 207 33784.29 137.06 17091.21 88888.00 2017-07-26 12:53:44.000 207 33784.28 137.07 17091.22 88888.00 2017-07-26 12:53:45.000 207 33784.26 137.15 17091.22 37861.51 2017-07-26 12:53:46.000 207 33784.23 137.17 17091.25 88888.00 2017-07-26 12:53:47.000 207 33784.20 137.18 17091.24 88888.00 2017-07-26 12:53:48.000 207 33784.18 137.20 17091.24 88888.00 2017-07-26 12:53:49.000 207 33784.14 137.20 17091.25 88888.00 2017-07-26 12:53:50.000 207 33784.12 137.22 17091.26 37861.35 2017-07-26 12:53:51.000 207 33784.15 137.21 17091.26 88888.00 2017-07-26 12:53:52.000 207 33784.14 137.21 17091.25 88888.00 2017-07-26 12:53:53.000 207 33784.10 137.23 17091.31 88888.00 2017-07-26 12:53:54.000 207 33784.09 137.27 17091.32 88888.00 2017-07-26 12:53:55.000 207 33784.10 137.27 17091.32 37861.34 2017-07-26 12:53:56.000 207 33784.09 137.29 17091.32 88888.00 2017-07-26 12:53:57.000 207 33784.09 137.33 17091.26 88888.00 2017-07-26 12:53:58.000 207 33784.10 137.35 17091.23 88888.00 2017-07-26 12:53:59.000 207 33784.08 137.32 17091.21 88888.00 2017-07-26 12:54:00.000 207 33784.04 137.32 17091.20 37861.33 2017-07-26 12:54:01.000 207 33784.07 137.36 17091.22 88888.00 2017-07-26 12:54:02.000 207 33784.09 137.40 17091.23 88888.00 2017-07-26 12:54:03.000 207 33784.08 137.43 17091.21 88888.00 2017-07-26 12:54:04.000 207 33784.11 137.42 17091.26 88888.00 2017-07-26 12:54:05.000 207 33784.08 137.41 17091.26 37861.30 2017-07-26 12:54:06.000 207 33784.09 137.43 17091.25 88888.00 2017-07-26 12:54:07.000 207 33784.09 137.44 17091.24 88888.00 2017-07-26 12:54:08.000 207 33784.07 137.42 17091.26 88888.00 2017-07-26 12:54:09.000 207 33784.07 137.43 17091.28 88888.00 2017-07-26 12:54:10.000 207 33784.10 137.44 17091.27 37861.23 2017-07-26 12:54:11.000 207 33784.11 137.47 17091.29 88888.00 2017-07-26 12:54:12.000 207 33784.11 137.47 17091.33 88888.00 2017-07-26 12:54:13.000 207 33784.12 137.46 17091.34 88888.00 2017-07-26 12:54:14.000 207 33784.11 137.47 17091.36 88888.00 2017-07-26 12:54:15.000 207 33784.10 137.49 17091.34 37861.22 2017-07-26 12:54:16.000 207 33784.10 137.49 17091.35 88888.00 2017-07-26 12:54:17.000 207 33784.11 137.46 17091.31 88888.00 2017-07-26 12:54:18.000 207 33784.11 137.44 17091.30 88888.00 2017-07-26 12:54:19.000 207 33784.11 137.44 17091.27 88888.00 2017-07-26 12:54:20.000 207 33784.14 137.49 17091.31 37861.31 2017-07-26 12:54:21.000 207 33784.13 137.55 17091.27 88888.00 2017-07-26 12:54:22.000 207 33784.13 137.58 17091.28 88888.00 2017-07-26 12:54:23.000 207 33784.10 137.55 17091.27 88888.00 2017-07-26 12:54:24.000 207 33784.11 137.59 17091.27 88888.00 2017-07-26 12:54:25.000 207 33784.14 137.61 17091.30 37861.31 2017-07-26 12:54:26.000 207 33784.16 137.59 17091.31 88888.00 2017-07-26 12:54:27.000 207 33784.16 137.65 17091.29 88888.00 2017-07-26 12:54:28.000 207 33784.17 137.66 17091.27 88888.00 2017-07-26 12:54:29.000 207 33784.18 137.65 17091.28 88888.00 2017-07-26 12:54:30.000 207 33784.15 137.64 17091.25 37861.27 2017-07-26 12:54:31.000 207 33784.11 137.66 17091.24 88888.00 2017-07-26 12:54:32.000 207 33784.14 137.68 17091.23 88888.00 2017-07-26 12:54:33.000 207 33784.12 137.66 17091.20 88888.00 2017-07-26 12:54:34.000 207 33784.12 137.71 17091.23 88888.00 2017-07-26 12:54:35.000 207 33784.15 137.72 17091.23 37861.30 2017-07-26 12:54:36.000 207 33784.18 137.73 17091.24 88888.00 2017-07-26 12:54:37.000 207 33784.16 137.72 17091.25 88888.00 2017-07-26 12:54:38.000 207 33784.19 137.72 17091.29 88888.00 2017-07-26 12:54:39.000 207 33784.19 137.74 17091.28 88888.00 2017-07-26 12:54:40.000 207 33784.21 137.76 17091.29 37861.40 2017-07-26 12:54:41.000 207 33784.18 137.77 17091.25 88888.00 2017-07-26 12:54:42.000 207 33784.23 137.76 17091.27 88888.00 2017-07-26 12:54:43.000 207 33784.23 137.73 17091.25 88888.00 2017-07-26 12:54:44.000 207 33784.18 137.74 17091.29 88888.00 2017-07-26 12:54:45.000 207 33784.16 137.75 17091.30 37861.28 2017-07-26 12:54:46.000 207 33784.23 137.78 17091.32 88888.00 2017-07-26 12:54:47.000 207 33784.17 137.76 17091.27 88888.00 2017-07-26 12:54:48.000 207 33784.17 137.76 17091.25 88888.00 2017-07-26 12:54:49.000 207 33784.15 137.73 17091.21 88888.00 2017-07-26 12:54:50.000 207 33784.14 137.75 17091.21 37861.25 2017-07-26 12:54:51.000 207 33784.20 137.81 17091.25 88888.00 2017-07-26 12:54:52.000 207 33784.25 137.85 17091.22 88888.00 2017-07-26 12:54:53.000 207 33784.27 137.81 17091.25 88888.00 2017-07-26 12:54:54.000 207 33784.22 137.79 17091.26 88888.00 2017-07-26 12:54:55.000 207 33784.24 137.84 17091.24 37861.38 2017-07-26 12:54:56.000 207 33784.24 137.84 17091.22 88888.00 2017-07-26 12:54:57.000 207 33784.27 137.85 17091.20 88888.00 2017-07-26 12:54:58.000 207 33784.28 137.87 17091.22 88888.00 2017-07-26 12:54:59.000 207 33784.24 137.84 17091.21 88888.00 2017-07-26 12:55:00.000 207 33784.23 137.85 17091.24 37861.37 2017-07-26 12:55:01.000 207 33784.27 137.86 17091.23 88888.00 2017-07-26 12:55:02.000 207 33784.28 137.88 17091.20 88888.00 2017-07-26 12:55:03.000 207 33784.28 137.90 17091.17 88888.00 2017-07-26 12:55:04.000 207 33784.28 137.93 17091.24 88888.00 2017-07-26 12:55:05.000 207 33784.28 137.97 17091.28 37861.35 2017-07-26 12:55:06.000 207 33784.32 137.94 17091.31 88888.00 2017-07-26 12:55:07.000 207 33784.33 137.94 17091.29 88888.00 2017-07-26 12:55:08.000 207 33784.35 137.93 17091.26 88888.00 2017-07-26 12:55:09.000 207 33784.33 137.89 17091.27 88888.00 2017-07-26 12:55:10.000 207 33784.35 137.90 17091.29 37861.52 2017-07-26 12:55:11.000 207 33784.34 137.86 17091.27 88888.00 2017-07-26 12:55:12.000 207 33784.37 137.88 17091.26 88888.00 2017-07-26 12:55:13.000 207 33784.34 137.86 17091.30 88888.00 2017-07-26 12:55:14.000 207 33784.34 137.93 17091.33 88888.00 2017-07-26 12:55:15.000 207 33784.36 137.92 17091.33 37861.45 2017-07-26 12:55:16.000 207 33784.34 137.93 17091.31 88888.00 2017-07-26 12:55:17.000 207 33784.32 137.93 17091.20 88888.00 2017-07-26 12:55:18.000 207 33784.33 137.96 17091.21 88888.00 2017-07-26 12:55:19.000 207 33784.33 137.95 17091.27 88888.00 2017-07-26 12:55:20.000 207 33784.34 137.92 17091.29 37861.45 2017-07-26 12:55:21.000 207 33784.36 137.96 17091.23 88888.00 2017-07-26 12:55:22.000 207 33784.36 138.02 17091.22 88888.00 2017-07-26 12:55:23.000 207 33784.39 138.00 17091.23 88888.00 2017-07-26 12:55:24.000 207 33784.39 137.96 17091.28 88888.00 2017-07-26 12:55:25.000 207 33784.38 137.93 17091.23 37861.53 2017-07-26 12:55:26.000 207 33784.35 137.92 17091.24 88888.00 2017-07-26 12:55:27.000 207 33784.34 137.92 17091.24 88888.00 2017-07-26 12:55:28.000 207 33784.39 137.96 17091.24 88888.00 2017-07-26 12:55:29.000 207 33784.43 137.98 17091.20 88888.00 2017-07-26 12:55:30.000 207 33784.41 137.96 17091.22 37861.52 2017-07-26 12:55:31.000 207 33784.42 138.01 17091.27 88888.00 2017-07-26 12:55:32.000 207 33784.40 138.05 17091.29 88888.00 2017-07-26 12:55:33.000 207 33784.35 138.06 17091.25 88888.00 2017-07-26 12:55:34.000 207 33784.35 138.04 17091.25 88888.00 2017-07-26 12:55:35.000 207 33784.35 138.00 17091.24 37861.42 2017-07-26 12:55:36.000 207 33784.38 138.01 17091.24 88888.00 2017-07-26 12:55:37.000 207 33784.39 138.10 17091.20 88888.00 2017-07-26 12:55:38.000 207 33784.35 138.13 17091.22 88888.00 2017-07-26 12:55:39.000 207 33784.38 138.13 17091.26 88888.00 2017-07-26 12:55:40.000 207 33784.37 138.12 17091.29 37861.42 2017-07-26 12:55:41.000 207 33784.36 138.09 17091.27 88888.00 2017-07-26 12:55:42.000 207 33784.39 138.06 17091.22 88888.00 2017-07-26 12:55:43.000 207 33784.36 138.06 17091.22 88888.00 2017-07-26 12:55:44.000 207 33784.32 138.07 17091.23 88888.00 2017-07-26 12:55:45.000 207 33784.29 138.08 17091.21 37861.43 2017-07-26 12:55:46.000 207 33784.30 138.13 17091.18 88888.00 2017-07-26 12:55:47.000 207 33784.31 138.16 17091.21 88888.00 2017-07-26 12:55:48.000 207 33784.32 138.16 17091.30 88888.00 2017-07-26 12:55:49.000 207 33784.28 138.17 17091.35 88888.00 2017-07-26 12:55:50.000 207 33784.28 138.18 17091.39 37861.35 2017-07-26 12:55:51.000 207 33784.22 138.14 17091.33 88888.00 2017-07-26 12:55:52.000 207 33784.22 138.17 17091.26 88888.00 2017-07-26 12:55:53.000 207 33784.24 138.25 17091.29 88888.00 2017-07-26 12:55:54.000 207 33784.22 138.24 17091.29 88888.00 2017-07-26 12:55:55.000 207 33784.21 138.26 17091.29 37861.37 2017-07-26 12:55:56.000 207 33784.19 138.25 17091.27 88888.00 2017-07-26 12:55:57.000 207 33784.17 138.20 17091.27 88888.00 2017-07-26 12:55:58.000 207 33784.17 138.21 17091.24 88888.00 2017-07-26 12:55:59.000 207 33784.18 138.22 17091.26 88888.00 2017-07-26 12:56:00.000 207 33784.19 138.18 17091.25 37861.41 2017-07-26 12:56:01.000 207 33784.18 138.22 17091.25 88888.00 2017-07-26 12:56:02.000 207 33784.20 138.23 17091.23 88888.00 2017-07-26 12:56:03.000 207 33784.14 138.21 17091.24 88888.00 2017-07-26 12:56:04.000 207 33784.18 138.22 17091.27 88888.00 2017-07-26 12:56:05.000 207 33784.22 138.24 17091.22 37861.33 2017-07-26 12:56:06.000 207 33784.23 138.20 17091.23 88888.00 2017-07-26 12:56:07.000 207 33784.23 138.22 17091.32 88888.00 2017-07-26 12:56:08.000 207 33784.22 138.22 17091.34 88888.00 2017-07-26 12:56:09.000 207 33784.21 138.25 17091.29 88888.00 2017-07-26 12:56:10.000 207 33784.21 138.23 17091.26 37861.35 2017-07-26 12:56:11.000 207 33784.18 138.22 17091.23 88888.00 2017-07-26 12:56:12.000 207 33784.19 138.23 17091.23 88888.00 2017-07-26 12:56:13.000 207 33784.21 138.27 17091.24 88888.00 2017-07-26 12:56:14.000 207 33784.17 138.31 17091.21 88888.00 2017-07-26 12:56:15.000 207 33784.13 138.30 17091.20 37861.47 2017-07-26 12:56:16.000 207 33784.13 138.31 17091.24 88888.00 2017-07-26 12:56:17.000 207 33784.13 138.29 17091.23 88888.00 2017-07-26 12:56:18.000 207 33784.16 138.31 17091.23 88888.00 2017-07-26 12:56:19.000 207 33784.16 138.38 17091.29 88888.00 2017-07-26 12:56:20.000 207 33784.18 138.39 17091.32 37861.40 2017-07-26 12:56:21.000 207 33784.12 138.42 17091.30 88888.00 2017-07-26 12:56:22.000 207 33784.12 138.45 17091.29 88888.00 2017-07-26 12:56:23.000 207 33784.17 138.39 17091.28 88888.00 2017-07-26 12:56:24.000 207 33784.20 138.39 17091.29 88888.00 2017-07-26 12:56:25.000 207 33784.20 138.38 17091.28 37861.27 2017-07-26 12:56:26.000 207 33784.21 138.36 17091.26 88888.00 2017-07-26 12:56:27.000 207 33784.20 138.37 17091.28 88888.00 2017-07-26 12:56:28.000 207 33784.20 138.33 17091.31 88888.00 2017-07-26 12:56:29.000 207 33784.20 138.35 17091.28 88888.00 2017-07-26 12:56:30.000 207 33784.19 138.36 17091.26 37861.39 2017-07-26 12:56:31.000 207 33784.18 138.41 17091.29 88888.00 2017-07-26 12:56:32.000 207 33784.16 138.37 17091.31 88888.00 2017-07-26 12:56:33.000 207 33784.18 138.36 17091.28 88888.00 2017-07-26 12:56:34.000 207 33784.19 138.34 17091.27 88888.00 2017-07-26 12:56:35.000 207 33784.19 138.35 17091.31 37861.40 2017-07-26 12:56:36.000 207 33784.23 138.38 17091.32 88888.00 2017-07-26 12:56:37.000 207 33784.26 138.39 17091.29 88888.00 2017-07-26 12:56:38.000 207 33784.28 138.37 17091.28 88888.00 2017-07-26 12:56:39.000 207 33784.27 138.37 17091.29 88888.00 2017-07-26 12:56:40.000 207 33784.27 138.36 17091.31 37861.40 2017-07-26 12:56:41.000 207 33784.30 138.35 17091.33 88888.00 2017-07-26 12:56:42.000 207 33784.30 138.34 17091.29 88888.00 2017-07-26 12:56:43.000 207 33784.31 138.33 17091.27 88888.00 2017-07-26 12:56:44.000 207 33784.34 138.32 17091.27 88888.00 2017-07-26 12:56:45.000 207 33784.33 138.33 17091.31 37861.47 2017-07-26 12:56:46.000 207 33784.35 138.32 17091.35 88888.00 2017-07-26 12:56:47.000 207 33784.32 138.32 17091.35 88888.00 2017-07-26 12:56:48.000 207 33784.30 138.30 17091.31 88888.00 2017-07-26 12:56:49.000 207 33784.34 138.30 17091.29 88888.00 2017-07-26 12:56:50.000 207 33784.40 138.29 17091.30 37861.43 2017-07-26 12:56:51.000 207 33784.43 138.29 17091.33 88888.00 2017-07-26 12:56:52.000 207 33784.42 138.26 17091.31 88888.00 2017-07-26 12:56:53.000 207 33784.42 138.23 17091.29 88888.00 2017-07-26 12:56:54.000 207 33784.40 138.26 17091.28 88888.00 2017-07-26 12:56:55.000 207 33784.37 138.31 17091.32 37861.53 2017-07-26 12:56:56.000 207 33784.32 138.24 17091.37 88888.00 2017-07-26 12:56:57.000 207 33784.34 138.25 17091.37 88888.00 2017-07-26 12:56:58.000 207 33784.39 138.27 17091.31 88888.00 2017-07-26 12:56:59.000 207 33784.40 138.25 17091.29 88888.00 2017-07-26 12:57:00.000 207 33784.43 138.21 17091.33 37861.62 2017-07-26 12:57:01.000 207 33784.40 138.21 17091.34 88888.00 2017-07-26 12:57:02.000 207 33784.40 138.19 17091.29 88888.00 2017-07-26 12:57:03.000 207 33784.43 138.16 17091.30 88888.00 2017-07-26 12:57:04.000 207 33784.41 138.14 17091.28 88888.00 2017-07-26 12:57:05.000 207 33784.43 138.14 17091.29 37861.49 2017-07-26 12:57:06.000 207 33784.42 138.10 17091.28 88888.00 2017-07-26 12:57:07.000 207 33784.44 138.13 17091.29 88888.00 2017-07-26 12:57:08.000 207 33784.44 138.16 17091.29 88888.00 2017-07-26 12:57:09.000 207 33784.40 138.13 17091.33 88888.00 2017-07-26 12:57:10.000 207 33784.39 138.11 17091.32 37861.59 2017-07-26 12:57:11.000 207 33784.39 138.08 17091.30 88888.00 2017-07-26 12:57:12.000 207 33784.37 138.09 17091.27 88888.00 2017-07-26 12:57:13.000 207 33784.37 138.09 17091.29 88888.00 2017-07-26 12:57:14.000 207 33784.38 138.07 17091.30 88888.00 2017-07-26 12:57:15.000 207 33784.37 138.09 17091.30 37861.54 2017-07-26 12:57:16.000 207 33784.34 138.10 17091.31 88888.00 2017-07-26 12:57:17.000 207 33784.31 138.10 17091.32 88888.00 2017-07-26 12:57:18.000 207 33784.32 138.11 17091.35 88888.00 2017-07-26 12:57:19.000 207 33784.31 138.11 17091.37 88888.00 2017-07-26 12:57:20.000 207 33784.31 138.07 17091.39 37861.59 2017-07-26 12:57:21.000 207 33784.27 138.09 17091.37 88888.00 2017-07-26 12:57:22.000 207 33784.30 138.11 17091.34 88888.00 2017-07-26 12:57:23.000 207 33784.32 138.06 17091.31 88888.00 2017-07-26 12:57:24.000 207 33784.31 138.01 17091.29 88888.00 2017-07-26 12:57:25.000 207 33784.28 138.04 17091.28 37861.56 2017-07-26 12:57:26.000 207 33784.29 138.08 17091.24 88888.00 2017-07-26 12:57:27.000 207 33784.26 138.09 17091.22 88888.00 2017-07-26 12:57:28.000 207 33784.31 138.10 17091.23 88888.00 2017-07-26 12:57:29.000 207 33784.30 138.12 17091.26 88888.00 2017-07-26 12:57:30.000 207 33784.29 138.17 17091.26 37861.50 2017-07-26 12:57:31.000 207 33784.31 138.17 17091.30 88888.00 2017-07-26 12:57:32.000 207 33784.29 138.11 17091.29 88888.00 2017-07-26 12:57:33.000 207 33784.29 138.11 17091.25 88888.00 2017-07-26 12:57:34.000 207 33784.28 138.10 17091.31 88888.00 2017-07-26 12:57:35.000 207 33784.28 138.11 17091.31 37861.55 2017-07-26 12:57:36.000 207 33784.26 138.13 17091.27 88888.00 2017-07-26 12:57:37.000 207 33784.26 138.15 17091.26 88888.00 2017-07-26 12:57:38.000 207 33784.24 138.15 17091.26 88888.00 2017-07-26 12:57:39.000 207 33784.21 138.12 17091.31 88888.00 2017-07-26 12:57:40.000 207 33784.22 138.13 17091.35 37861.44 2017-07-26 12:57:41.000 207 33784.21 138.15 17091.38 88888.00 2017-07-26 12:57:42.000 207 33784.14 138.17 17091.34 88888.00 2017-07-26 12:57:43.000 207 33784.12 138.18 17091.36 88888.00 2017-07-26 12:57:44.000 207 33784.11 138.17 17091.38 88888.00 2017-07-26 12:57:45.000 207 33784.07 138.18 17091.31 37861.35 2017-07-26 12:57:46.000 207 33784.08 138.20 17091.34 88888.00 2017-07-26 12:57:47.000 207 33784.04 138.22 17091.35 88888.00 2017-07-26 12:57:48.000 207 33784.04 138.23 17091.40 88888.00 2017-07-26 12:57:49.000 207 33784.02 138.23 17091.40 88888.00 2017-07-26 12:57:50.000 207 33783.96 138.21 17091.41 37861.27 2017-07-26 12:57:51.000 207 33783.92 138.21 17091.41 88888.00 2017-07-26 12:57:52.000 207 33783.91 138.23 17091.44 88888.00 2017-07-26 12:57:53.000 207 33783.92 138.23 17091.44 88888.00 2017-07-26 12:57:54.000 207 33783.90 138.23 17091.41 88888.00 2017-07-26 12:57:55.000 207 33783.88 138.24 17091.43 37861.23 2017-07-26 12:57:56.000 207 33783.88 138.26 17091.43 88888.00 2017-07-26 12:57:57.000 207 33783.85 138.29 17091.42 88888.00 2017-07-26 12:57:58.000 207 33783.88 138.35 17091.44 88888.00 2017-07-26 12:57:59.000 207 33783.86 138.40 17091.45 88888.00 2017-07-26 12:58:00.000 207 33783.83 138.39 17091.47 37861.15 2017-07-26 12:58:01.000 207 33783.83 138.38 17091.47 88888.00 2017-07-26 12:58:02.000 207 33783.84 138.42 17091.46 88888.00 2017-07-26 12:58:03.000 207 33783.81 138.43 17091.47 88888.00 2017-07-26 12:58:04.000 207 33783.77 138.46 17091.41 88888.00 2017-07-26 12:58:05.000 207 33783.76 138.48 17091.41 37861.08 2017-07-26 12:58:06.000 207 33783.75 138.46 17091.44 88888.00 2017-07-26 12:58:07.000 207 33783.75 138.48 17091.41 88888.00 2017-07-26 12:58:08.000 207 33783.75 138.48 17091.44 88888.00 2017-07-26 12:58:09.000 207 33783.77 138.49 17091.47 88888.00 2017-07-26 12:58:10.000 207 33783.75 138.53 17091.47 37861.11 2017-07-26 12:58:11.000 207 33783.74 138.52 17091.45 88888.00 2017-07-26 12:58:12.000 207 33783.72 138.48 17091.41 88888.00 2017-07-26 12:58:13.000 207 33783.66 138.53 17091.40 88888.00 2017-07-26 12:58:14.000 207 33783.65 138.56 17091.45 88888.00 2017-07-26 12:58:15.000 207 33783.69 138.56 17091.48 37861.06 2017-07-26 12:58:16.000 207 33783.67 138.56 17091.45 88888.00 2017-07-26 12:58:17.000 207 33783.70 138.54 17091.41 88888.00 2017-07-26 12:58:18.000 207 33783.69 138.54 17091.43 88888.00 2017-07-26 12:58:19.000 207 33783.67 138.55 17091.42 88888.00 2017-07-26 12:58:20.000 207 33783.68 138.58 17091.42 37861.08 2017-07-26 12:58:21.000 207 33783.65 138.57 17091.44 88888.00 2017-07-26 12:58:22.000 207 33783.62 138.56 17091.47 88888.00 2017-07-26 12:58:23.000 207 33783.58 138.58 17091.42 88888.00 2017-07-26 12:58:24.000 207 33783.58 138.55 17091.41 88888.00 2017-07-26 12:58:25.000 207 33783.60 138.60 17091.42 37860.91 2017-07-26 12:58:26.000 207 33783.63 138.60 17091.42 88888.00 2017-07-26 12:58:27.000 207 33783.59 138.60 17091.41 88888.00 2017-07-26 12:58:28.000 207 33783.54 138.58 17091.42 88888.00 2017-07-26 12:58:29.000 207 33783.53 138.61 17091.41 88888.00 2017-07-26 12:58:30.000 207 33783.51 138.62 17091.39 37860.88 2017-07-26 12:58:31.000 207 33783.54 138.65 17091.41 88888.00 2017-07-26 12:58:32.000 207 33783.53 138.64 17091.41 88888.00 2017-07-26 12:58:33.000 207 33783.51 138.66 17091.41 88888.00 2017-07-26 12:58:34.000 207 33783.53 138.66 17091.43 88888.00 2017-07-26 12:58:35.000 207 33783.48 138.69 17091.41 37860.88 2017-07-26 12:58:36.000 207 33783.44 138.69 17091.45 88888.00 2017-07-26 12:58:37.000 207 33783.44 138.72 17091.46 88888.00 2017-07-26 12:58:38.000 207 33783.45 138.69 17091.45 88888.00 2017-07-26 12:58:39.000 207 33783.46 138.69 17091.44 88888.00 2017-07-26 12:58:40.000 207 33783.41 138.69 17091.49 37860.81 2017-07-26 12:58:41.000 207 33783.47 138.72 17091.52 88888.00 2017-07-26 12:58:42.000 207 33783.45 138.76 17091.53 88888.00 2017-07-26 12:58:43.000 207 33783.43 138.77 17091.50 88888.00 2017-07-26 12:58:44.000 207 33783.42 138.76 17091.50 88888.00 2017-07-26 12:58:45.000 207 33783.43 138.77 17091.50 37860.86 2017-07-26 12:58:46.000 207 33783.43 138.77 17091.46 88888.00 2017-07-26 12:58:47.000 207 33783.45 138.81 17091.48 88888.00 2017-07-26 12:58:48.000 207 33783.41 138.77 17091.49 88888.00 2017-07-26 12:58:49.000 207 33783.40 138.74 17091.49 88888.00 2017-07-26 12:58:50.000 207 33783.39 138.81 17091.48 37860.77 2017-07-26 12:58:51.000 207 33783.38 138.81 17091.53 88888.00 2017-07-26 12:58:52.000 207 33783.38 138.78 17091.53 88888.00 2017-07-26 12:58:53.000 207 33783.41 138.80 17091.49 88888.00 2017-07-26 12:58:54.000 207 33783.42 138.78 17091.55 88888.00 2017-07-26 12:58:55.000 207 33783.39 138.77 17091.58 37860.65 2017-07-26 12:58:56.000 207 33783.39 138.77 17091.55 88888.00 2017-07-26 12:58:57.000 207 33783.38 138.79 17091.54 88888.00 2017-07-26 12:58:58.000 207 33783.37 138.81 17091.55 88888.00 2017-07-26 12:58:59.000 207 33783.39 138.80 17091.57 88888.00 2017-07-26 12:59:00.000 207 33783.37 138.77 17091.53 37860.77 2017-07-26 12:59:01.000 207 33783.37 138.74 17091.49 88888.00 2017-07-26 12:59:02.000 207 33783.37 138.81 17091.47 88888.00 2017-07-26 12:59:03.000 207 33783.38 138.81 17091.46 88888.00 2017-07-26 12:59:04.000 207 33783.38 138.77 17091.47 88888.00 2017-07-26 12:59:05.000 207 33783.39 138.77 17091.50 37860.70 2017-07-26 12:59:06.000 207 33783.39 138.78 17091.54 88888.00 2017-07-26 12:59:07.000 207 33783.39 138.76 17091.51 88888.00 2017-07-26 12:59:08.000 207 33783.39 138.79 17091.54 88888.00 2017-07-26 12:59:09.000 207 33783.36 138.76 17091.53 88888.00 2017-07-26 12:59:10.000 207 33783.39 138.76 17091.50 37860.70 2017-07-26 12:59:11.000 207 33783.44 138.76 17091.51 88888.00 2017-07-26 12:59:12.000 207 33783.46 138.76 17091.58 88888.00 2017-07-26 12:59:13.000 207 33783.46 138.79 17091.55 88888.00 2017-07-26 12:59:14.000 207 33783.46 138.79 17091.50 88888.00 2017-07-26 12:59:15.000 207 33783.44 138.78 17091.50 37860.85 2017-07-26 12:59:16.000 207 33783.44 138.80 17091.50 88888.00 2017-07-26 12:59:17.000 207 33783.45 138.76 17091.50 88888.00 2017-07-26 12:59:18.000 207 33783.49 138.74 17091.45 88888.00 2017-07-26 12:59:19.000 207 33783.50 138.70 17091.48 88888.00 2017-07-26 12:59:20.000 207 33783.50 138.69 17091.48 37860.85 2017-07-26 12:59:21.000 207 33783.49 138.65 17091.44 88888.00 2017-07-26 12:59:22.000 207 33783.47 138.62 17091.44 88888.00 2017-07-26 12:59:23.000 207 33783.51 138.63 17091.44 88888.00 2017-07-26 12:59:24.000 207 33783.50 138.60 17091.49 88888.00 2017-07-26 12:59:25.000 207 33783.51 138.60 17091.51 37860.94 2017-07-26 12:59:26.000 207 33783.51 138.63 17091.46 88888.00 2017-07-26 12:59:27.000 207 33783.50 138.62 17091.44 88888.00 2017-07-26 12:59:28.000 207 33783.49 138.61 17091.47 88888.00 2017-07-26 12:59:29.000 207 33783.51 138.60 17091.49 88888.00 2017-07-26 12:59:30.000 207 33783.52 138.60 17091.48 37860.93 2017-07-26 12:59:31.000 207 33783.45 138.58 17091.49 88888.00 2017-07-26 12:59:32.000 207 33783.41 138.62 17091.51 88888.00 2017-07-26 12:59:33.000 207 33783.44 138.59 17091.50 88888.00 2017-07-26 12:59:34.000 207 33783.50 138.63 17091.49 88888.00 2017-07-26 12:59:35.000 207 33783.45 138.59 17091.51 37860.92 2017-07-26 12:59:36.000 207 33783.45 138.62 17091.50 88888.00 2017-07-26 12:59:37.000 207 33783.46 138.63 17091.50 88888.00 2017-07-26 12:59:38.000 207 33783.45 138.61 17091.50 88888.00 2017-07-26 12:59:39.000 207 33783.42 138.60 17091.53 88888.00 2017-07-26 12:59:40.000 207 33783.43 138.62 17091.56 37860.88 2017-07-26 12:59:41.000 207 33783.43 138.64 17091.54 88888.00 2017-07-26 12:59:42.000 207 33783.35 138.63 17091.52 88888.00 2017-07-26 12:59:43.000 207 33783.34 138.63 17091.53 88888.00 2017-07-26 12:59:44.000 207 33783.34 138.65 17091.56 88888.00 2017-07-26 12:59:45.000 207 33783.36 138.65 17091.55 37860.86 2017-07-26 12:59:46.000 207 33783.35 138.67 17091.53 88888.00 2017-07-26 12:59:47.000 207 33783.34 138.64 17091.56 88888.00 2017-07-26 12:59:48.000 207 33783.30 138.67 17091.55 88888.00 2017-07-26 12:59:49.000 207 33783.31 138.66 17091.57 88888.00 2017-07-26 12:59:50.000 207 33783.33 138.67 17091.57 37860.76 2017-07-26 12:59:51.000 207 33783.34 138.70 17091.60 88888.00 2017-07-26 12:59:52.000 207 33783.34 138.70 17091.56 88888.00 2017-07-26 12:59:53.000 207 33783.27 138.69 17091.57 88888.00 2017-07-26 12:59:54.000 207 33783.23 138.67 17091.60 88888.00 2017-07-26 12:59:55.000 207 33783.25 138.64 17091.62 37860.67 2017-07-26 12:59:56.000 207 33783.24 138.68 17091.61 88888.00 2017-07-26 12:59:57.000 207 33783.23 138.71 17091.58 88888.00 2017-07-26 12:59:58.000 207 33783.23 138.68 17091.60 88888.00 2017-07-26 12:59:59.000 207 33783.24 138.67 17091.56 88888.00 2017-07-26 13:00:00.000 207 33783.20 138.72 17091.56 37860.72 2017-07-26 13:00:01.000 207 33783.21 138.72 17091.57 88888.00 2017-07-26 13:00:02.000 207 33783.21 138.69 17091.56 88888.00 2017-07-26 13:00:03.000 207 33783.19 138.67 17091.54 88888.00 2017-07-26 13:00:04.000 207 33783.19 138.68 17091.59 88888.00 2017-07-26 13:00:05.000 207 33783.18 138.71 17091.61 37860.64 2017-07-26 13:00:06.000 207 33783.16 138.70 17091.62 88888.00 2017-07-26 13:00:07.000 207 33783.13 138.68 17091.60 88888.00 2017-07-26 13:00:08.000 207 33783.11 138.69 17091.62 88888.00 2017-07-26 13:00:09.000 207 33783.11 138.68 17091.63 88888.00 2017-07-26 13:00:10.000 207 33783.11 138.67 17091.62 37860.60 2017-07-26 13:00:11.000 207 33783.09 138.68 17091.60 88888.00 2017-07-26 13:00:12.000 207 33783.07 138.70 17091.61 88888.00 2017-07-26 13:00:13.000 207 33783.04 138.70 17091.58 88888.00 2017-07-26 13:00:14.000 207 33783.02 138.69 17091.60 88888.00 2017-07-26 13:00:15.000 207 33783.05 138.71 17091.60 37860.52 2017-07-26 13:00:16.000 207 33783.04 138.74 17091.60 88888.00 2017-07-26 13:00:17.000 207 33783.02 138.75 17091.63 88888.00 2017-07-26 13:00:18.000 207 33783.01 138.71 17091.65 88888.00 2017-07-26 13:00:19.000 207 33782.98 138.71 17091.63 88888.00 2017-07-26 13:00:20.000 207 33782.99 138.77 17091.62 37860.51 2017-07-26 13:00:21.000 207 33782.98 138.75 17091.58 88888.00 2017-07-26 13:00:22.000 207 33782.99 138.71 17091.58 88888.00 2017-07-26 13:00:23.000 207 33782.94 138.71 17091.56 88888.00 2017-07-26 13:00:24.000 207 33782.90 138.82 17091.57 88888.00 2017-07-26 13:00:25.000 207 33782.95 138.83 17091.64 37860.53 2017-07-26 13:00:26.000 207 33782.96 138.83 17091.65 88888.00 2017-07-26 13:00:27.000 207 33782.95 138.81 17091.63 88888.00 2017-07-26 13:00:28.000 207 33782.95 138.80 17091.63 88888.00 2017-07-26 13:00:29.000 207 33782.92 138.81 17091.66 88888.00 2017-07-26 13:00:30.000 207 33782.99 138.79 17091.67 37860.50 2017-07-26 13:00:31.000 207 33782.97 138.81 17091.68 88888.00 2017-07-26 13:00:32.000 207 33782.94 138.82 17091.71 88888.00 2017-07-26 13:00:33.000 207 33782.92 138.81 17091.71 88888.00 2017-07-26 13:00:34.000 207 33782.95 138.86 17091.69 88888.00 2017-07-26 13:00:35.000 207 33782.99 138.87 17091.68 37860.52 2017-07-26 13:00:36.000 207 33782.99 138.85 17091.63 88888.00 2017-07-26 13:00:37.000 207 33782.96 138.83 17091.62 88888.00 2017-07-26 13:00:38.000 207 33782.94 138.86 17091.65 88888.00 2017-07-26 13:00:39.000 207 33782.94 138.83 17091.65 88888.00 2017-07-26 13:00:40.000 207 33782.95 138.88 17091.62 37860.53 2017-07-26 13:00:41.000 207 33782.94 138.87 17091.62 88888.00 2017-07-26 13:00:42.000 207 33782.96 138.87 17091.65 88888.00 2017-07-26 13:00:43.000 207 33782.95 138.87 17091.68 88888.00 2017-07-26 13:00:44.000 207 33782.95 138.86 17091.68 88888.00 2017-07-26 13:00:45.000 207 33782.95 138.87 17091.67 37860.40 2017-07-26 13:00:46.000 207 33782.97 138.92 17091.66 88888.00 2017-07-26 13:00:47.000 207 33783.00 138.88 17091.61 88888.00 2017-07-26 13:00:48.000 207 33782.97 138.84 17091.67 88888.00 2017-07-26 13:00:49.000 207 33782.93 138.87 17091.69 88888.00 2017-07-26 13:00:50.000 207 33782.92 138.89 17091.70 37860.55 2017-07-26 13:00:51.000 207 33782.97 138.91 17091.70 88888.00 2017-07-26 13:00:52.000 207 33782.95 138.88 17091.70 88888.00 2017-07-26 13:00:53.000 207 33782.94 138.87 17091.68 88888.00 2017-07-26 13:00:54.000 207 33782.95 138.89 17091.68 88888.00 2017-07-26 13:00:55.000 207 33782.94 138.93 17091.68 37860.47 2017-07-26 13:00:56.000 207 33782.98 138.94 17091.64 88888.00 2017-07-26 13:00:57.000 207 33782.97 138.94 17091.62 88888.00 2017-07-26 13:00:58.000 207 33782.95 138.93 17091.61 88888.00 2017-07-26 13:00:59.000 207 33782.94 138.96 17091.63 88888.00 2017-07-26 13:01:00.000 207 33782.95 139.01 17091.62 37860.45 2017-07-26 13:01:01.000 207 33782.95 139.03 17091.65 88888.00 2017-07-26 13:01:02.000 207 33782.97 139.02 17091.67 88888.00 2017-07-26 13:01:03.000 207 33782.96 139.02 17091.67 88888.00 2017-07-26 13:01:04.000 207 33782.96 139.06 17091.67 88888.00 2017-07-26 13:01:05.000 207 33782.97 139.05 17091.63 37860.53 2017-07-26 13:01:06.000 207 33782.97 139.08 17091.66 88888.00 2017-07-26 13:01:07.000 207 33783.02 139.05 17091.64 88888.00 2017-07-26 13:01:08.000 207 33782.98 139.08 17091.67 88888.00 2017-07-26 13:01:09.000 207 33782.92 139.11 17091.69 88888.00 2017-07-26 13:01:10.000 207 33782.93 139.10 17091.68 37860.52 2017-07-26 13:01:11.000 207 33782.93 139.16 17091.70 88888.00 2017-07-26 13:01:12.000 207 33782.96 139.17 17091.73 88888.00 2017-07-26 13:01:13.000 207 33782.93 139.16 17091.73 88888.00 2017-07-26 13:01:14.000 207 33782.94 139.22 17091.74 88888.00 2017-07-26 13:01:15.000 207 33782.94 139.26 17091.76 37860.58 2017-07-26 13:01:16.000 207 33782.92 139.27 17091.73 88888.00 2017-07-26 13:01:17.000 207 33782.92 139.24 17091.72 88888.00 2017-07-26 13:01:18.000 207 33782.92 139.24 17091.76 88888.00 2017-07-26 13:01:19.000 207 33782.92 139.30 17091.77 88888.00 2017-07-26 13:01:20.000 207 33782.95 139.33 17091.76 37860.46 2017-07-26 13:01:21.000 207 33783.00 139.34 17091.73 88888.00 2017-07-26 13:01:22.000 207 33782.99 139.37 17091.68 88888.00 2017-07-26 13:01:23.000 207 33782.98 139.39 17091.66 88888.00 2017-07-26 13:01:24.000 207 33782.98 139.41 17091.66 88888.00 2017-07-26 13:01:25.000 207 33782.96 139.39 17091.68 37860.35 2017-07-26 13:01:26.000 207 33782.98 139.45 17091.66 88888.00 2017-07-26 13:01:27.000 207 33782.98 139.46 17091.67 88888.00 2017-07-26 13:01:28.000 207 33782.96 139.44 17091.70 88888.00 2017-07-26 13:01:29.000 207 33782.93 139.45 17091.67 88888.00 2017-07-26 13:01:30.000 207 33782.93 139.46 17091.72 37860.57 2017-07-26 13:01:31.000 207 33782.94 139.45 17091.71 88888.00 2017-07-26 13:01:32.000 207 33782.93 139.44 17091.69 88888.00 2017-07-26 13:01:33.000 207 33782.94 139.41 17091.69 88888.00 2017-07-26 13:01:34.000 207 33782.95 139.46 17091.69 88888.00 2017-07-26 13:01:35.000 207 33782.96 139.47 17091.67 37860.51 2017-07-26 13:01:36.000 207 33782.92 139.48 17091.71 88888.00 2017-07-26 13:01:37.000 207 33782.91 139.52 17091.68 88888.00 2017-07-26 13:01:38.000 207 33782.93 139.51 17091.70 88888.00 2017-07-26 13:01:39.000 207 33782.87 139.48 17091.66 88888.00 2017-07-26 13:01:40.000 207 33782.87 139.51 17091.66 37860.51 2017-07-26 13:01:41.000 207 33782.87 139.60 17091.65 88888.00 2017-07-26 13:01:42.000 207 33782.89 139.64 17091.66 88888.00 2017-07-26 13:01:43.000 207 33782.92 139.64 17091.70 88888.00 2017-07-26 13:01:44.000 207 33782.92 139.62 17091.70 88888.00 2017-07-26 13:01:45.000 207 33782.94 139.59 17091.68 37860.57 2017-07-26 13:01:46.000 207 33782.95 139.63 17091.71 88888.00 2017-07-26 13:01:47.000 207 33782.94 139.65 17091.70 88888.00 2017-07-26 13:01:48.000 207 33782.94 139.69 17091.66 88888.00 2017-07-26 13:01:49.000 207 33782.94 139.71 17091.63 88888.00 2017-07-26 13:01:50.000 207 33782.98 139.73 17091.65 37860.45 2017-07-26 13:01:51.000 207 33782.97 139.74 17091.69 88888.00 2017-07-26 13:01:52.000 207 33782.99 139.72 17091.65 88888.00 2017-07-26 13:01:53.000 207 33783.00 139.74 17091.64 88888.00 2017-07-26 13:01:54.000 207 33783.00 139.77 17091.66 88888.00 2017-07-26 13:01:55.000 207 33782.99 139.78 17091.67 37860.53 2017-07-26 13:01:56.000 207 33782.99 139.77 17091.69 88888.00 2017-07-26 13:01:57.000 207 33783.00 139.78 17091.66 88888.00 2017-07-26 13:01:58.000 207 33782.99 139.81 17091.65 88888.00 2017-07-26 13:01:59.000 207 33783.00 139.84 17091.68 88888.00 2017-07-26 13:02:00.000 207 33783.03 139.83 17091.70 37860.52 2017-07-26 13:02:01.000 207 33783.04 139.86 17091.69 88888.00 2017-07-26 13:02:02.000 207 33783.03 139.88 17091.71 88888.00 2017-07-26 13:02:03.000 207 33783.02 139.89 17091.70 88888.00 2017-07-26 13:02:04.000 207 33783.06 139.90 17091.65 88888.00 2017-07-26 13:02:05.000 207 33783.07 139.88 17091.68 37860.62 2017-07-26 13:02:06.000 207 33783.11 139.88 17091.70 88888.00 2017-07-26 13:02:07.000 207 33783.09 139.89 17091.74 88888.00 2017-07-26 13:02:08.000 207 33783.12 139.90 17091.74 88888.00 2017-07-26 13:02:09.000 207 33783.14 139.89 17091.72 88888.00 2017-07-26 13:02:10.000 207 33783.17 139.88 17091.70 37860.53 2017-07-26 13:02:11.000 207 33783.18 139.94 17091.72 88888.00 2017-07-26 13:02:12.000 207 33783.16 139.93 17091.70 88888.00 2017-07-26 13:02:13.000 207 33783.17 139.93 17091.69 88888.00 2017-07-26 13:02:14.000 207 33783.15 139.95 17091.71 88888.00 2017-07-26 13:02:15.000 207 33783.16 140.00 17091.73 37860.63 2017-07-26 13:02:16.000 207 33783.18 140.02 17091.71 88888.00 2017-07-26 13:02:17.000 207 33783.17 140.05 17091.69 88888.00 2017-07-26 13:02:18.000 207 33783.18 140.08 17091.67 88888.00 2017-07-26 13:02:19.000 207 33783.18 140.08 17091.66 88888.00 2017-07-26 13:02:20.000 207 33783.21 140.08 17091.67 37860.68 2017-07-26 13:02:21.000 207 33783.20 140.07 17091.65 88888.00 2017-07-26 13:02:22.000 207 33783.22 140.07 17091.67 88888.00 2017-07-26 13:02:23.000 207 33783.22 140.10 17091.64 88888.00 2017-07-26 13:02:24.000 207 33783.20 140.11 17091.64 88888.00 2017-07-26 13:02:25.000 207 33783.18 140.13 17091.64 37860.70 2017-07-26 13:02:26.000 207 33783.18 140.15 17091.61 88888.00 2017-07-26 13:02:27.000 207 33783.20 140.14 17091.64 88888.00 2017-07-26 13:02:28.000 207 33783.18 140.14 17091.61 88888.00 2017-07-26 13:02:29.000 207 33783.23 140.14 17091.63 88888.00 2017-07-26 13:02:30.000 207 33783.24 140.16 17091.64 37860.76 2017-07-26 13:02:31.000 207 33783.27 140.16 17091.59 88888.00 2017-07-26 13:02:32.000 207 33783.22 140.21 17091.62 88888.00 2017-07-26 13:02:33.000 207 33783.18 140.23 17091.61 88888.00 2017-07-26 13:02:34.000 207 33783.14 140.14 17091.58 88888.00 2017-07-26 13:02:35.000 207 33783.15 140.13 17091.59 37860.74 2017-07-26 13:02:36.000 207 33783.17 140.13 17091.59 88888.00 2017-07-26 13:02:37.000 207 33783.15 140.16 17091.64 88888.00 2017-07-26 13:02:38.000 207 33783.13 140.17 17091.66 88888.00 2017-07-26 13:02:39.000 207 33783.15 140.17 17091.65 88888.00 2017-07-26 13:02:40.000 207 33783.11 140.19 17091.65 37860.71 2017-07-26 13:02:41.000 207 33783.06 140.15 17091.62 88888.00 2017-07-26 13:02:42.000 207 33783.05 140.17 17091.62 88888.00 2017-07-26 13:02:43.000 207 33783.07 140.17 17091.60 88888.00 2017-07-26 13:02:44.000 207 33783.08 140.22 17091.64 88888.00 2017-07-26 13:02:45.000 207 33783.08 140.22 17091.65 37860.60 2017-07-26 13:02:46.000 207 33783.05 140.24 17091.65 88888.00 2017-07-26 13:02:47.000 207 33783.03 140.25 17091.63 88888.00 2017-07-26 13:02:48.000 207 33783.02 140.25 17091.62 88888.00 2017-07-26 13:02:49.000 207 33783.00 140.28 17091.66 88888.00 2017-07-26 13:02:50.000 207 33783.00 140.29 17091.59 37860.51 2017-07-26 13:02:51.000 207 33783.02 140.31 17091.57 88888.00 2017-07-26 13:02:52.000 207 33783.02 140.34 17091.60 88888.00 2017-07-26 13:02:53.000 207 33782.97 140.37 17091.64 88888.00 2017-07-26 13:02:54.000 207 33782.99 140.40 17091.64 88888.00 2017-07-26 13:02:55.000 207 33783.00 140.38 17091.63 37860.57 2017-07-26 13:02:56.000 207 33783.01 140.40 17091.64 88888.00 2017-07-26 13:02:57.000 207 33783.02 140.36 17091.62 88888.00 2017-07-26 13:02:58.000 207 33783.00 140.40 17091.60 88888.00 2017-07-26 13:02:59.000 207 33782.96 140.42 17091.58 88888.00 2017-07-26 13:03:00.000 207 33782.95 140.41 17091.55 37860.55 2017-07-26 13:03:01.000 207 33782.93 140.39 17091.52 88888.00 2017-07-26 13:03:02.000 207 33782.91 140.42 17091.57 88888.00 2017-07-26 13:03:03.000 207 33782.87 140.42 17091.64 88888.00 2017-07-26 13:03:04.000 207 33782.85 140.44 17091.63 88888.00 2017-07-26 13:03:05.000 207 33782.86 140.47 17091.59 37860.45 2017-07-26 13:03:06.000 207 33782.87 140.50 17091.60 88888.00 2017-07-26 13:03:07.000 207 33782.85 140.52 17091.60 88888.00 2017-07-26 13:03:08.000 207 33782.86 140.54 17091.60 88888.00 2017-07-26 13:03:09.000 207 33782.84 140.52 17091.61 88888.00 2017-07-26 13:03:10.000 207 33782.82 140.54 17091.61 37860.29 2017-07-26 13:03:11.000 207 33782.81 140.55 17091.57 88888.00 2017-07-26 13:03:12.000 207 33782.77 140.63 17091.58 88888.00 2017-07-26 13:03:13.000 207 33782.76 140.65 17091.62 88888.00 2017-07-26 13:03:14.000 207 33782.72 140.64 17091.62 88888.00 2017-07-26 13:03:15.000 207 33782.75 140.69 17091.64 37860.35 2017-07-26 13:03:16.000 207 33782.76 140.72 17091.64 88888.00 2017-07-26 13:03:17.000 207 33782.78 140.71 17091.64 88888.00 2017-07-26 13:03:18.000 207 33782.72 140.74 17091.65 88888.00 2017-07-26 13:03:19.000 207 33782.73 140.77 17091.69 88888.00 2017-07-26 13:03:20.000 207 33782.69 140.77 17091.67 37860.30 2017-07-26 13:03:21.000 207 33782.65 140.74 17091.66 88888.00 2017-07-26 13:03:22.000 207 33782.68 140.80 17091.66 88888.00 2017-07-26 13:03:23.000 207 33782.67 140.80 17091.65 88888.00 2017-07-26 13:03:24.000 207 33782.62 140.84 17091.66 88888.00 2017-07-26 13:03:25.000 207 33782.63 140.86 17091.67 37860.28 2017-07-26 13:03:26.000 207 33782.67 140.87 17091.65 88888.00 2017-07-26 13:03:27.000 207 33782.67 140.89 17091.65 88888.00 2017-07-26 13:03:28.000 207 33782.60 140.89 17091.63 88888.00 2017-07-26 13:03:29.000 207 33782.61 140.87 17091.64 88888.00 2017-07-26 13:03:30.000 207 33782.56 140.88 17091.63 37860.09 2017-07-26 13:03:31.000 207 33782.57 140.94 17091.64 88888.00 2017-07-26 13:03:32.000 207 33782.57 140.98 17091.63 88888.00 2017-07-26 13:03:33.000 207 33782.54 140.99 17091.63 88888.00 2017-07-26 13:03:34.000 207 33782.48 141.03 17091.62 88888.00 2017-07-26 13:03:35.000 207 33782.43 141.06 17091.65 37860.16 2017-07-26 13:03:36.000 207 33782.41 141.06 17091.68 88888.00 2017-07-26 13:03:37.000 207 33782.42 141.10 17091.70 88888.00 2017-07-26 13:03:38.000 207 33782.43 141.11 17091.68 88888.00 2017-07-26 13:03:39.000 207 33782.42 141.15 17091.66 88888.00 2017-07-26 13:03:40.000 207 33782.43 141.16 17091.64 37860.06 2017-07-26 13:03:41.000 207 33782.41 141.15 17091.63 88888.00 2017-07-26 13:03:42.000 207 33782.38 141.14 17091.64 88888.00 2017-07-26 13:03:43.000 207 33782.34 141.17 17091.61 88888.00 2017-07-26 13:03:44.000 207 33782.30 141.18 17091.64 88888.00 2017-07-26 13:03:45.000 207 33782.26 141.21 17091.64 37860.06 2017-07-26 13:03:46.000 207 33782.25 141.29 17091.66 88888.00 2017-07-26 13:03:47.000 207 33782.27 141.33 17091.68 88888.00 2017-07-26 13:03:48.000 207 33782.25 141.33 17091.66 88888.00 2017-07-26 13:03:49.000 207 33782.23 141.35 17091.65 88888.00 2017-07-26 13:03:50.000 207 33782.23 141.37 17091.68 37859.83 2017-07-26 13:03:51.000 207 33782.24 141.38 17091.66 88888.00 2017-07-26 13:03:52.000 207 33782.24 141.39 17091.65 88888.00 2017-07-26 13:03:53.000 207 33782.18 141.39 17091.69 88888.00 2017-07-26 13:03:54.000 207 33782.19 141.40 17091.68 88888.00 2017-07-26 13:03:55.000 207 33782.20 141.43 17091.67 37859.92 2017-07-26 13:03:56.000 207 33782.20 141.51 17091.68 88888.00 2017-07-26 13:03:57.000 207 33782.24 141.51 17091.66 88888.00 2017-07-26 13:03:58.000 207 33782.21 141.54 17091.64 88888.00 2017-07-26 13:03:59.000 207 33782.19 141.59 17091.66 88888.00 2017-07-26 13:04:00.000 207 33782.18 141.62 17091.70 37859.91 2017-07-26 13:04:01.000 207 33782.18 141.63 17091.71 88888.00 2017-07-26 13:04:02.000 207 33782.18 141.62 17091.70 88888.00 2017-07-26 13:04:03.000 207 33782.16 141.66 17091.69 88888.00 2017-07-26 13:04:04.000 207 33782.08 141.64 17091.66 88888.00 2017-07-26 13:04:05.000 207 33782.07 141.70 17091.69 37859.86 2017-07-26 13:04:06.000 207 33782.12 141.74 17091.71 88888.00 2017-07-26 13:04:07.000 207 33782.09 141.77 17091.71 88888.00 2017-07-26 13:04:08.000 207 33782.03 141.77 17091.68 88888.00 2017-07-26 13:04:09.000 207 33782.08 141.76 17091.68 88888.00 2017-07-26 13:04:10.000 207 33782.10 141.75 17091.73 37859.66 2017-07-26 13:04:11.000 207 33782.09 141.79 17091.72 88888.00 2017-07-26 13:04:12.000 207 33782.06 141.80 17091.73 88888.00 2017-07-26 13:04:13.000 207 33782.05 141.82 17091.70 88888.00 2017-07-26 13:04:14.000 207 33782.03 141.86 17091.71 88888.00 2017-07-26 13:04:15.000 207 33782.02 141.89 17091.71 37859.70 2017-07-26 13:04:16.000 207 33782.01 141.87 17091.73 88888.00 2017-07-26 13:04:17.000 207 33781.98 141.86 17091.69 88888.00 2017-07-26 13:04:18.000 207 33781.95 141.89 17091.72 88888.00 2017-07-26 13:04:19.000 207 33781.95 141.89 17091.73 88888.00 2017-07-26 13:04:20.000 207 33781.96 141.91 17091.73 37859.75 2017-07-26 13:04:21.000 207 33781.94 141.96 17091.69 88888.00 2017-07-26 13:04:22.000 207 33781.93 141.98 17091.71 88888.00 2017-07-26 13:04:23.000 207 33781.89 142.00 17091.71 88888.00 2017-07-26 13:04:24.000 207 33781.87 142.03 17091.72 88888.00 2017-07-26 13:04:25.000 207 33781.88 142.05 17091.71 37859.70 2017-07-26 13:04:26.000 207 33781.88 142.05 17091.68 88888.00 2017-07-26 13:04:27.000 207 33781.91 142.09 17091.66 88888.00 2017-07-26 13:04:28.000 207 33781.93 142.08 17091.68 88888.00 2017-07-26 13:04:29.000 207 33781.89 142.13 17091.67 88888.00 2017-07-26 13:04:30.000 207 33781.90 142.13 17091.71 37859.56 2017-07-26 13:04:31.000 207 33781.86 142.14 17091.74 88888.00 2017-07-26 13:04:32.000 207 33781.88 142.18 17091.71 88888.00 2017-07-26 13:04:33.000 207 33781.88 142.20 17091.71 88888.00 2017-07-26 13:04:34.000 207 33781.89 142.23 17091.71 88888.00 2017-07-26 13:04:35.000 207 33781.85 142.28 17091.72 37859.62 2017-07-26 13:04:36.000 207 33781.85 142.27 17091.76 88888.00 2017-07-26 13:04:37.000 207 33781.80 142.33 17091.78 88888.00 2017-07-26 13:04:38.000 207 33781.79 142.33 17091.77 88888.00 2017-07-26 13:04:39.000 207 33781.78 142.33 17091.72 88888.00 2017-07-26 13:04:40.000 207 33781.77 142.33 17091.68 37859.52 2017-07-26 13:04:41.000 207 33781.76 142.36 17091.67 88888.00 2017-07-26 13:04:42.000 207 33781.76 142.35 17091.74 88888.00 2017-07-26 13:04:43.000 207 33781.70 142.35 17091.75 88888.00 2017-07-26 13:04:44.000 207 33781.69 142.40 17091.71 88888.00 2017-07-26 13:04:45.000 207 33781.68 142.44 17091.72 37859.53 2017-07-26 13:04:46.000 207 33781.68 142.45 17091.74 88888.00 2017-07-26 13:04:47.000 207 33781.67 142.51 17091.77 88888.00 2017-07-26 13:04:48.000 207 33781.67 142.55 17091.79 88888.00 2017-07-26 13:04:49.000 207 33781.68 142.59 17091.78 88888.00 2017-07-26 13:04:50.000 207 33781.66 142.56 17091.73 37859.31 2017-07-26 13:04:51.000 207 33781.66 142.59 17091.75 88888.00 2017-07-26 13:04:52.000 207 33781.63 142.62 17091.73 88888.00 2017-07-26 13:04:53.000 207 33781.63 142.60 17091.74 88888.00 2017-07-26 13:04:54.000 207 33781.60 142.64 17091.75 88888.00 2017-07-26 13:04:55.000 207 33781.61 142.68 17091.74 37859.40 2017-07-26 13:04:56.000 207 33781.62 142.71 17091.75 88888.00 2017-07-26 13:04:57.000 207 33781.63 142.73 17091.75 88888.00 2017-07-26 13:04:58.000 207 33781.64 142.75 17091.81 88888.00 2017-07-26 13:04:59.000 207 33781.65 142.75 17091.83 88888.00 2017-07-26 13:05:00.000 207 33781.64 142.75 17091.82 37859.35 2017-07-26 13:05:01.000 207 33781.64 142.76 17091.80 88888.00 2017-07-26 13:05:02.000 207 33781.63 142.80 17091.74 88888.00 2017-07-26 13:05:03.000 207 33781.62 142.83 17091.73 88888.00 2017-07-26 13:05:04.000 207 33781.56 142.88 17091.72 88888.00 2017-07-26 13:05:05.000 207 33781.56 142.87 17091.72 37859.45 2017-07-26 13:05:06.000 207 33781.59 142.90 17091.74 88888.00 2017-07-26 13:05:07.000 207 33781.55 142.90 17091.70 88888.00 2017-07-26 13:05:08.000 207 33781.53 142.94 17091.74 88888.00 2017-07-26 13:05:09.000 207 33781.50 142.98 17091.72 88888.00 2017-07-26 13:05:10.000 207 33781.47 142.97 17091.71 37859.31 2017-07-26 13:05:11.000 207 33781.43 143.02 17091.71 88888.00 2017-07-26 13:05:12.000 207 33781.40 143.03 17091.72 88888.00 2017-07-26 13:05:13.000 207 33781.39 143.01 17091.75 88888.00 2017-07-26 13:05:14.000 207 33781.41 142.98 17091.76 88888.00 2017-07-26 13:05:15.000 207 33781.39 143.02 17091.73 37859.30 2017-07-26 13:05:16.000 207 33781.37 143.04 17091.74 88888.00 2017-07-26 13:05:17.000 207 33781.34 143.07 17091.75 88888.00 2017-07-26 13:05:18.000 207 33781.33 143.09 17091.75 88888.00 2017-07-26 13:05:19.000 207 33781.32 143.14 17091.72 88888.00 2017-07-26 13:05:20.000 207 33781.31 143.19 17091.70 37859.08 2017-07-26 13:05:21.000 207 33781.27 143.21 17091.73 88888.00 2017-07-26 13:05:22.000 207 33781.26 143.29 17091.73 88888.00 2017-07-26 13:05:23.000 207 33781.24 143.36 17091.75 88888.00 2017-07-26 13:05:24.000 207 33781.24 143.37 17091.77 88888.00 2017-07-26 13:05:25.000 207 33781.22 143.34 17091.82 37859.21 2017-07-26 13:05:26.000 207 33781.19 143.33 17091.78 88888.00 2017-07-26 13:05:27.000 207 33781.20 143.36 17091.79 88888.00 2017-07-26 13:05:28.000 207 33781.23 143.42 17091.77 88888.00 2017-07-26 13:05:29.000 207 33781.17 143.44 17091.76 88888.00 2017-07-26 13:05:30.000 207 33781.16 143.42 17091.76 37859.02 2017-07-26 13:05:31.000 207 33781.14 143.45 17091.75 88888.00 2017-07-26 13:05:32.000 207 33781.15 143.51 17091.72 88888.00 2017-07-26 13:05:33.000 207 33781.19 143.54 17091.75 88888.00 2017-07-26 13:05:34.000 207 33781.21 143.56 17091.77 88888.00 2017-07-26 13:05:35.000 207 33781.19 143.58 17091.81 37859.13 2017-07-26 13:05:36.000 207 33781.18 143.59 17091.77 88888.00 2017-07-26 13:05:37.000 207 33781.17 143.63 17091.76 88888.00 2017-07-26 13:05:38.000 207 33781.17 143.68 17091.79 88888.00 2017-07-26 13:05:39.000 207 33781.15 143.69 17091.79 88888.00 2017-07-26 13:05:40.000 207 33781.13 143.71 17091.79 37859.00 2017-07-26 13:05:41.000 207 33781.13 143.73 17091.79 88888.00 2017-07-26 13:05:42.000 207 33781.14 143.71 17091.77 88888.00 2017-07-26 13:05:43.000 207 33781.10 143.74 17091.79 88888.00 2017-07-26 13:05:44.000 207 33781.07 143.78 17091.80 88888.00 2017-07-26 13:05:45.000 207 33781.05 143.77 17091.78 37859.01 2017-07-26 13:05:46.000 207 33781.06 143.81 17091.76 88888.00 2017-07-26 13:05:47.000 207 33781.07 143.82 17091.74 88888.00 2017-07-26 13:05:48.000 207 33781.07 143.86 17091.73 88888.00 2017-07-26 13:05:49.000 207 33781.09 143.85 17091.74 88888.00 2017-07-26 13:05:50.000 207 33781.11 143.89 17091.75 37858.93 2017-07-26 13:05:51.000 207 33781.11 143.89 17091.78 88888.00 2017-07-26 13:05:52.000 207 33781.08 143.94 17091.80 88888.00 2017-07-26 13:05:53.000 207 33781.06 143.95 17091.78 88888.00 2017-07-26 13:05:54.000 207 33781.10 144.02 17091.76 88888.00 2017-07-26 13:05:55.000 207 33781.07 144.03 17091.76 37858.93 2017-07-26 13:05:56.000 207 33781.09 144.06 17091.79 88888.00 2017-07-26 13:05:57.000 207 33781.11 144.06 17091.79 88888.00 2017-07-26 13:05:58.000 207 33781.07 144.07 17091.79 88888.00 2017-07-26 13:05:59.000 207 33781.11 144.10 17091.78 88888.00 2017-07-26 13:06:00.000 207 33781.10 144.10 17091.79 37858.96 2017-07-26 13:06:01.000 207 33781.06 144.10 17091.77 88888.00 2017-07-26 13:06:02.000 207 33781.04 144.12 17091.78 88888.00 2017-07-26 13:06:03.000 207 33781.05 144.15 17091.77 88888.00 2017-07-26 13:06:04.000 207 33781.04 144.16 17091.74 88888.00 2017-07-26 13:06:05.000 207 33781.08 144.18 17091.77 37858.97 2017-07-26 13:06:06.000 207 33781.10 144.21 17091.77 88888.00 2017-07-26 13:06:07.000 207 33781.08 144.20 17091.80 88888.00 2017-07-26 13:06:08.000 207 33781.05 144.18 17091.80 88888.00 2017-07-26 13:06:09.000 207 33781.03 144.19 17091.81 88888.00 2017-07-26 13:06:10.000 207 33781.03 144.22 17091.84 37858.80 2017-07-26 13:06:11.000 207 33780.98 144.20 17091.81 88888.00 2017-07-26 13:06:12.000 207 33781.00 144.22 17091.79 88888.00 2017-07-26 13:06:13.000 207 33781.01 144.27 17091.81 88888.00 2017-07-26 13:06:14.000 207 33781.01 144.28 17091.76 88888.00 2017-07-26 13:06:15.000 207 33780.99 144.27 17091.78 37858.89 2017-07-26 13:06:16.000 207 33781.00 144.25 17091.75 88888.00 2017-07-26 13:06:17.000 207 33780.99 144.27 17091.79 88888.00 2017-07-26 13:06:18.000 207 33780.97 144.30 17091.81 88888.00 2017-07-26 13:06:19.000 207 33781.01 144.35 17091.80 88888.00 2017-07-26 13:06:20.000 207 33780.99 144.37 17091.79 37858.85 2017-07-26 13:06:21.000 207 33780.97 144.41 17091.79 88888.00 2017-07-26 13:06:22.000 207 33781.01 144.43 17091.79 88888.00 2017-07-26 13:06:23.000 207 33781.04 144.42 17091.80 88888.00 2017-07-26 13:06:24.000 207 33781.02 144.44 17091.79 88888.00 2017-07-26 13:06:25.000 207 33781.02 144.48 17091.79 37858.91 2017-07-26 13:06:26.000 207 33781.03 144.46 17091.82 88888.00 2017-07-26 13:06:27.000 207 33781.00 144.46 17091.83 88888.00 2017-07-26 13:06:28.000 207 33780.97 144.48 17091.82 88888.00 2017-07-26 13:06:29.000 207 33780.94 144.52 17091.83 88888.00 2017-07-26 13:06:30.000 207 33780.89 144.55 17091.82 37858.84 2017-07-26 13:06:31.000 207 33780.92 144.54 17091.81 88888.00 2017-07-26 13:06:32.000 207 33780.88 144.52 17091.84 88888.00 2017-07-26 13:06:33.000 207 33780.88 144.55 17091.86 88888.00 2017-07-26 13:06:34.000 207 33780.90 144.57 17091.85 88888.00 2017-07-26 13:06:35.000 207 33780.89 144.54 17091.87 37858.81 2017-07-26 13:06:36.000 207 33780.90 144.51 17091.84 88888.00 2017-07-26 13:06:37.000 207 33780.89 144.52 17091.84 88888.00 2017-07-26 13:06:38.000 207 33780.92 144.55 17091.88 88888.00 2017-07-26 13:06:39.000 207 33780.94 144.58 17091.86 88888.00 2017-07-26 13:06:40.000 207 33780.91 144.58 17091.85 37858.80 2017-07-26 13:06:41.000 207 33780.86 144.58 17091.85 88888.00 2017-07-26 13:06:42.000 207 33780.85 144.59 17091.85 88888.00 2017-07-26 13:06:43.000 207 33780.82 144.61 17091.85 88888.00 2017-07-26 13:06:44.000 207 33780.88 144.63 17091.90 88888.00 2017-07-26 13:06:45.000 207 33780.87 144.67 17091.95 37858.71 2017-07-26 13:06:46.000 207 33780.86 144.66 17091.90 88888.00 2017-07-26 13:06:47.000 207 33780.86 144.73 17091.92 88888.00 2017-07-26 13:06:48.000 207 33780.85 144.74 17091.89 88888.00 2017-07-26 13:06:49.000 207 33780.85 144.73 17091.87 88888.00 2017-07-26 13:06:50.000 207 33780.85 144.73 17091.85 37858.77 2017-07-26 13:06:51.000 207 33780.84 144.72 17091.86 88888.00 2017-07-26 13:06:52.000 207 33780.87 144.76 17091.85 88888.00 2017-07-26 13:06:53.000 207 33780.89 144.76 17091.85 88888.00 2017-07-26 13:06:54.000 207 33780.92 144.77 17091.87 88888.00 2017-07-26 13:06:55.000 207 33780.93 144.74 17091.88 37858.85 2017-07-26 13:06:56.000 207 33780.94 144.72 17091.87 88888.00 2017-07-26 13:06:57.000 207 33780.93 144.80 17091.88 88888.00 2017-07-26 13:06:58.000 207 33780.95 144.81 17091.85 88888.00 2017-07-26 13:06:59.000 207 33780.97 144.82 17091.87 88888.00 2017-07-26 13:07:00.000 207 33780.95 144.83 17091.86 37858.87 2017-07-26 13:07:01.000 207 33780.93 144.82 17091.87 88888.00 2017-07-26 13:07:02.000 207 33780.95 144.80 17091.85 88888.00 2017-07-26 13:07:03.000 207 33781.01 144.80 17091.82 88888.00 2017-07-26 13:07:04.000 207 33781.01 144.78 17091.82 88888.00 2017-07-26 13:07:05.000 207 33780.99 144.79 17091.84 37858.97 2017-07-26 13:07:06.000 207 33781.02 144.83 17091.84 88888.00 2017-07-26 13:07:07.000 207 33781.02 144.84 17091.86 88888.00 2017-07-26 13:07:08.000 207 33781.02 144.82 17091.87 88888.00 2017-07-26 13:07:09.000 207 33781.00 144.84 17091.85 88888.00 2017-07-26 13:07:10.000 207 33781.00 144.84 17091.83 37858.93 2017-07-26 13:07:11.000 207 33781.04 144.84 17091.82 88888.00 2017-07-26 13:07:12.000 207 33781.06 144.88 17091.83 88888.00 2017-07-26 13:07:13.000 207 33780.99 144.88 17091.84 88888.00 2017-07-26 13:07:14.000 207 33781.00 144.89 17091.83 88888.00 2017-07-26 13:07:15.000 207 33781.01 144.95 17091.83 37858.89 2017-07-26 13:07:16.000 207 33781.00 144.97 17091.86 88888.00 2017-07-26 13:07:17.000 207 33781.00 145.00 17091.87 88888.00 2017-07-26 13:07:18.000 207 33780.98 144.98 17091.88 88888.00 2017-07-26 13:07:19.000 207 33780.93 144.95 17091.85 88888.00 2017-07-26 13:07:20.000 207 33780.94 144.99 17091.86 37858.91 2017-07-26 13:07:21.000 207 33780.93 144.98 17091.88 88888.00 2017-07-26 13:07:22.000 207 33780.97 144.99 17091.85 88888.00 2017-07-26 13:07:23.000 207 33781.02 145.01 17091.84 88888.00 2017-07-26 13:07:24.000 207 33780.97 144.97 17091.84 88888.00 2017-07-26 13:07:25.000 207 33780.99 144.94 17091.86 37858.95 2017-07-26 13:07:26.000 207 33781.02 144.95 17091.86 88888.00 2017-07-26 13:07:27.000 207 33781.06 144.93 17091.86 88888.00 2017-07-26 13:07:28.000 207 33781.14 144.97 17091.83 88888.00 2017-07-26 13:07:29.000 207 33781.15 144.95 17091.86 88888.00 2017-07-26 13:07:30.000 207 33781.16 144.94 17091.87 37859.04 2017-07-26 13:07:31.000 207 33781.18 144.89 17091.86 88888.00 2017-07-26 13:07:32.000 207 33781.16 144.88 17091.83 88888.00 2017-07-26 13:07:33.000 207 33781.19 144.88 17091.81 88888.00 2017-07-26 13:07:34.000 207 33781.23 144.84 17091.81 88888.00 2017-07-26 13:07:35.000 207 33781.23 144.88 17091.77 37859.12 2017-07-26 13:07:36.000 207 33781.26 144.91 17091.83 88888.00 2017-07-26 13:07:37.000 207 33781.29 144.90 17091.83 88888.00 2017-07-26 13:07:38.000 207 33781.32 144.91 17091.86 88888.00 2017-07-26 13:07:39.000 207 33781.34 144.92 17091.85 88888.00 2017-07-26 13:07:40.000 207 33781.35 144.85 17091.86 37859.20 2017-07-26 13:07:41.000 207 33781.38 144.82 17091.84 88888.00 2017-07-26 13:07:42.000 207 33781.43 144.83 17091.88 88888.00 2017-07-26 13:07:43.000 207 33781.41 144.85 17091.88 88888.00 2017-07-26 13:07:44.000 207 33781.42 144.84 17091.86 88888.00 2017-07-26 13:07:45.000 207 33781.42 144.82 17091.84 37859.31 2017-07-26 13:07:46.000 207 33781.40 144.79 17091.84 88888.00 2017-07-26 13:07:47.000 207 33781.43 144.80 17091.87 88888.00 2017-07-26 13:07:48.000 207 33781.45 144.83 17091.87 88888.00 2017-07-26 13:07:49.000 207 33781.47 144.80 17091.88 88888.00 2017-07-26 13:07:50.000 207 33781.51 144.78 17091.89 37859.31 2017-07-26 13:07:51.000 207 33781.53 144.76 17091.86 88888.00 2017-07-26 13:07:52.000 207 33781.55 144.73 17091.88 88888.00 2017-07-26 13:07:53.000 207 33781.56 144.73 17091.90 88888.00 2017-07-26 13:07:54.000 207 33781.61 144.67 17091.89 88888.00 2017-07-26 13:07:55.000 207 33781.62 144.65 17091.89 37859.32 2017-07-26 13:07:56.000 207 33781.60 144.65 17091.91 88888.00 2017-07-26 13:07:57.000 207 33781.61 144.65 17091.88 88888.00 2017-07-26 13:07:58.000 207 33781.66 144.64 17091.92 88888.00 2017-07-26 13:07:59.000 207 33781.70 144.64 17091.95 88888.00 2017-07-26 13:08:00.000 207 33781.69 144.59 17091.92 37859.50 2017-07-26 13:08:01.000 207 33781.68 144.56 17091.94 88888.00 2017-07-26 13:08:02.000 207 33781.69 144.55 17091.95 88888.00 2017-07-26 13:08:03.000 207 33781.69 144.51 17091.94 88888.00 2017-07-26 13:08:04.000 207 33781.65 144.51 17091.94 88888.00 2017-07-26 13:08:05.000 207 33781.68 144.50 17091.92 37859.53 2017-07-26 13:08:06.000 207 33781.70 144.46 17091.90 88888.00 2017-07-26 13:08:07.000 207 33781.73 144.46 17091.88 88888.00 2017-07-26 13:08:08.000 207 33781.73 144.46 17091.87 88888.00 2017-07-26 13:08:09.000 207 33781.70 144.49 17091.85 88888.00 2017-07-26 13:08:10.000 207 33781.71 144.48 17091.84 37859.61 2017-07-26 13:08:11.000 207 33781.74 144.47 17091.89 88888.00 2017-07-26 13:08:12.000 207 33781.77 144.47 17091.96 88888.00 2017-07-26 13:08:13.000 207 33781.79 144.45 17091.92 88888.00 2017-07-26 13:08:14.000 207 33781.80 144.41 17091.92 88888.00 2017-07-26 13:08:15.000 207 33781.83 144.38 17091.90 37859.55 2017-07-26 13:08:16.000 207 33781.84 144.35 17091.90 88888.00 2017-07-26 13:08:17.000 207 33781.84 144.34 17091.86 88888.00 2017-07-26 13:08:18.000 207 33781.83 144.33 17091.87 88888.00 2017-07-26 13:08:19.000 207 33781.84 144.33 17091.88 88888.00 2017-07-26 13:08:20.000 207 33781.88 144.35 17091.89 37859.65 2017-07-26 13:08:21.000 207 33781.87 144.33 17091.87 88888.00 2017-07-26 13:08:22.000 207 33781.89 144.36 17091.88 88888.00 2017-07-26 13:08:23.000 207 33781.92 144.34 17091.90 88888.00 2017-07-26 13:08:24.000 207 33781.90 144.28 17091.93 88888.00 2017-07-26 13:08:25.000 207 33781.89 144.28 17091.97 37859.74 2017-07-26 13:08:26.000 207 33781.93 144.29 17091.97 88888.00 2017-07-26 13:08:27.000 207 33781.93 144.28 17091.89 88888.00 2017-07-26 13:08:28.000 207 33781.90 144.28 17091.90 88888.00 2017-07-26 13:08:29.000 207 33781.90 144.29 17091.93 88888.00 2017-07-26 13:08:30.000 207 33781.97 144.36 17091.97 37859.67 2017-07-26 13:08:31.000 207 33781.96 144.34 17091.97 88888.00 2017-07-26 13:08:32.000 207 33781.99 144.36 17091.93 88888.00 2017-07-26 13:08:33.000 207 33782.00 144.33 17091.90 88888.00 2017-07-26 13:08:34.000 207 33782.05 144.33 17091.94 88888.00 2017-07-26 13:08:35.000 207 33782.04 144.34 17091.96 37859.76 2017-07-26 13:08:36.000 207 33782.05 144.38 17092.00 88888.00 2017-07-26 13:08:37.000 207 33782.03 144.36 17092.00 88888.00 2017-07-26 13:08:38.000 207 33782.01 144.37 17092.01 88888.00 2017-07-26 13:08:39.000 207 33781.99 144.34 17092.05 88888.00 2017-07-26 13:08:40.000 207 33782.00 144.31 17092.07 37859.81 2017-07-26 13:08:41.000 207 33781.98 144.36 17092.00 88888.00 2017-07-26 13:08:42.000 207 33781.95 144.32 17092.01 88888.00 2017-07-26 13:08:43.000 207 33781.95 144.29 17092.01 88888.00 2017-07-26 13:08:44.000 207 33781.97 144.26 17092.02 88888.00 2017-07-26 13:08:45.000 207 33781.97 144.25 17092.04 37859.92 2017-07-26 13:08:46.000 207 33782.04 144.24 17092.01 88888.00 2017-07-26 13:08:47.000 207 33782.03 144.26 17092.02 88888.00 2017-07-26 13:08:48.000 207 33782.04 144.25 17092.04 88888.00 2017-07-26 13:08:49.000 207 33782.04 144.23 17092.00 88888.00 2017-07-26 13:08:50.000 207 33782.06 144.20 17092.00 37859.77 2017-07-26 13:08:51.000 207 33782.07 144.17 17092.00 88888.00 2017-07-26 13:08:52.000 207 33782.08 144.18 17092.03 88888.00 2017-07-26 13:08:53.000 207 33782.09 144.20 17092.03 88888.00 2017-07-26 13:08:54.000 207 33782.07 144.22 17092.00 88888.00 2017-07-26 13:08:55.000 207 33782.06 144.20 17092.03 37859.91 2017-07-26 13:08:56.000 207 33782.09 144.20 17092.04 88888.00 2017-07-26 13:08:57.000 207 33782.08 144.19 17092.05 88888.00 2017-07-26 13:08:58.000 207 33782.06 144.22 17092.06 88888.00 2017-07-26 13:08:59.000 207 33782.04 144.20 17092.07 88888.00 2017-07-26 13:09:00.000 207 33782.04 144.12 17092.08 37859.89 2017-07-26 13:09:01.000 207 33782.01 144.11 17092.08 88888.00 2017-07-26 13:09:02.000 207 33782.04 144.17 17092.05 88888.00 2017-07-26 13:09:03.000 207 33782.01 144.13 17091.99 88888.00 2017-07-26 13:09:04.000 207 33781.97 144.18 17092.01 88888.00 2017-07-26 13:09:05.000 207 33782.00 144.18 17092.01 37859.74 2017-07-26 13:09:06.000 207 33782.02 144.20 17092.05 88888.00 2017-07-26 13:09:07.000 207 33781.99 144.20 17092.06 88888.00 2017-07-26 13:09:08.000 207 33781.96 144.17 17092.04 88888.00 2017-07-26 13:09:09.000 207 33781.99 144.17 17092.02 88888.00 2017-07-26 13:09:10.000 207 33781.99 144.19 17091.99 37859.88 2017-07-26 13:09:11.000 207 33781.97 144.18 17092.00 88888.00 2017-07-26 13:09:12.000 207 33781.98 144.20 17092.02 88888.00 2017-07-26 13:09:13.000 207 33781.99 144.20 17092.02 88888.00 2017-07-26 13:09:14.000 207 33782.02 144.21 17092.02 88888.00 2017-07-26 13:09:15.000 207 33781.98 144.22 17092.00 37859.71 2017-07-26 13:09:16.000 207 33781.98 144.22 17092.01 88888.00 2017-07-26 13:09:17.000 207 33781.94 144.23 17091.99 88888.00 2017-07-26 13:09:18.000 207 33781.92 144.24 17092.03 88888.00 2017-07-26 13:09:19.000 207 33781.98 144.24 17092.07 88888.00 2017-07-26 13:09:20.000 207 33782.01 144.22 17092.04 37859.80 2017-07-26 13:09:21.000 207 33782.00 144.25 17092.02 88888.00 2017-07-26 13:09:22.000 207 33782.00 144.25 17092.07 88888.00 2017-07-26 13:09:23.000 207 33781.98 144.24 17092.08 88888.00 2017-07-26 13:09:24.000 207 33781.95 144.21 17092.05 88888.00 2017-07-26 13:09:25.000 207 33781.97 144.25 17092.05 37859.91 2017-07-26 13:09:26.000 207 33782.01 144.27 17092.07 88888.00 2017-07-26 13:09:27.000 207 33782.00 144.27 17092.10 88888.00 2017-07-26 13:09:28.000 207 33781.94 144.28 17092.11 88888.00 2017-07-26 13:09:29.000 207 33781.96 144.27 17092.14 88888.00 2017-07-26 13:09:30.000 207 33781.97 144.31 17092.15 37859.71 2017-07-26 13:09:31.000 207 33781.94 144.31 17092.18 88888.00 2017-07-26 13:09:32.000 207 33781.96 144.24 17092.17 88888.00 2017-07-26 13:09:33.000 207 33781.94 144.26 17092.14 88888.00 2017-07-26 13:09:34.000 207 33781.90 144.21 17092.13 88888.00 2017-07-26 13:09:35.000 207 33781.91 144.19 17092.16 37859.88 2017-07-26 13:09:36.000 207 33781.95 144.18 17092.15 88888.00 2017-07-26 13:09:37.000 207 33781.93 144.14 17092.14 88888.00 2017-07-26 13:09:38.000 207 33781.96 144.13 17092.17 88888.00 2017-07-26 13:09:39.000 207 33781.97 144.13 17092.14 88888.00 2017-07-26 13:09:40.000 207 33781.97 144.13 17092.16 37859.82 2017-07-26 13:09:41.000 207 33781.95 144.15 17092.13 88888.00 2017-07-26 13:09:42.000 207 33781.95 144.16 17092.12 88888.00 2017-07-26 13:09:43.000 207 33781.95 144.14 17092.14 88888.00 2017-07-26 13:09:44.000 207 33781.95 144.12 17092.15 88888.00 2017-07-26 13:09:45.000 207 33781.98 144.13 17092.10 37859.89 2017-07-26 13:09:46.000 207 33781.98 144.09 17092.10 88888.00 2017-07-26 13:09:47.000 207 33781.97 144.09 17092.12 88888.00 2017-07-26 13:09:48.000 207 33781.94 144.08 17092.12 88888.00 2017-07-26 13:09:49.000 207 33781.89 144.07 17092.11 88888.00 2017-07-26 13:09:50.000 207 33781.91 144.06 17092.13 37859.79 2017-07-26 13:09:51.000 207 33781.91 144.03 17092.14 88888.00 2017-07-26 13:09:52.000 207 33781.93 143.98 17092.15 88888.00 2017-07-26 13:09:53.000 207 33781.93 143.97 17092.12 88888.00 2017-07-26 13:09:54.000 207 33781.92 144.00 17092.10 88888.00 2017-07-26 13:09:55.000 207 33781.95 143.99 17092.14 37859.89 2017-07-26 13:09:56.000 207 33781.93 144.00 17092.13 88888.00 2017-07-26 13:09:57.000 207 33781.94 143.97 17092.14 88888.00 2017-07-26 13:09:58.000 207 33781.91 143.99 17092.19 88888.00 2017-07-26 13:09:59.000 207 33781.89 143.96 17092.18 88888.00 2017-07-26 13:10:00.000 207 33781.88 143.98 17092.18 37859.90 2017-07-26 13:10:01.000 207 33781.91 143.96 17092.19 88888.00 2017-07-26 13:10:02.000 207 33781.90 143.96 17092.22 88888.00 2017-07-26 13:10:03.000 207 33781.88 143.98 17092.19 88888.00 2017-07-26 13:10:04.000 207 33781.87 143.96 17092.18 88888.00 2017-07-26 13:10:05.000 207 33781.84 143.95 17092.21 37859.81 2017-07-26 13:10:06.000 207 33781.83 143.96 17092.22 88888.00 2017-07-26 13:10:07.000 207 33781.77 143.91 17092.24 88888.00 2017-07-26 13:10:08.000 207 33781.73 143.88 17092.23 88888.00 2017-07-26 13:10:09.000 207 33781.73 143.85 17092.19 88888.00 2017-07-26 13:10:10.000 207 33781.79 143.88 17092.16 37859.64 2017-07-26 13:10:11.000 207 33781.76 143.86 17092.19 88888.00 2017-07-26 13:10:12.000 207 33781.78 143.86 17092.17 88888.00 2017-07-26 13:10:13.000 207 33781.77 143.84 17092.18 88888.00 2017-07-26 13:10:14.000 207 33781.76 143.85 17092.19 88888.00 2017-07-26 13:10:15.000 207 33781.74 143.85 17092.21 37859.64 2017-07-26 13:10:16.000 207 33781.74 143.80 17092.24 88888.00 2017-07-26 13:10:17.000 207 33781.70 143.83 17092.20 88888.00 2017-07-26 13:10:18.000 207 33781.69 143.84 17092.18 88888.00 2017-07-26 13:10:19.000 207 33781.66 143.81 17092.19 88888.00 2017-07-26 13:10:20.000 207 33781.66 143.82 17092.22 37859.69 2017-07-26 13:10:21.000 207 33781.61 143.81 17092.22 88888.00 2017-07-26 13:10:22.000 207 33781.61 143.83 17092.25 88888.00 2017-07-26 13:10:23.000 207 33781.63 143.81 17092.26 88888.00 2017-07-26 13:10:24.000 207 33781.62 143.81 17092.24 88888.00 2017-07-26 13:10:25.000 207 33781.60 143.81 17092.20 37859.67 2017-07-26 13:10:26.000 207 33781.56 143.82 17092.22 88888.00 2017-07-26 13:10:27.000 207 33781.55 143.84 17092.23 88888.00 2017-07-26 13:10:28.000 207 33781.55 143.89 17092.26 88888.00 2017-07-26 13:10:29.000 207 33781.50 143.87 17092.24 88888.00 2017-07-26 13:10:30.000 207 33781.48 143.86 17092.22 37859.59 2017-07-26 13:10:31.000 207 33781.48 143.87 17092.23 88888.00 2017-07-26 13:10:32.000 207 33781.49 143.87 17092.23 88888.00 2017-07-26 13:10:33.000 207 33781.51 143.92 17092.24 88888.00 2017-07-26 13:10:34.000 207 33781.44 143.95 17092.24 88888.00 2017-07-26 13:10:35.000 207 33781.44 143.97 17092.28 37859.36 2017-07-26 13:10:36.000 207 33781.42 143.98 17092.31 88888.00 2017-07-26 13:10:37.000 207 33781.42 143.96 17092.32 88888.00 2017-07-26 13:10:38.000 207 33781.41 143.96 17092.29 88888.00 2017-07-26 13:10:39.000 207 33781.38 143.93 17092.28 88888.00 2017-07-26 13:10:40.000 207 33781.37 143.91 17092.29 37859.52 2017-07-26 13:10:41.000 207 33781.36 143.84 17092.32 88888.00 2017-07-26 13:10:42.000 207 33781.37 143.85 17092.35 88888.00 2017-07-26 13:10:43.000 207 33781.42 143.85 17092.35 88888.00 2017-07-26 13:10:44.000 207 33781.41 143.89 17092.37 88888.00 2017-07-26 13:10:45.000 207 33781.39 143.93 17092.38 37859.46 2017-07-26 13:10:46.000 207 33781.39 143.93 17092.42 88888.00 2017-07-26 13:10:47.000 207 33781.41 143.97 17092.36 88888.00 2017-07-26 13:10:48.000 207 33781.43 143.97 17092.34 88888.00 2017-07-26 13:10:49.000 207 33781.42 143.99 17092.35 88888.00 2017-07-26 13:10:50.000 207 33781.42 143.97 17092.35 37859.27 2017-07-26 13:10:51.000 207 33781.43 143.97 17092.33 88888.00 2017-07-26 13:10:52.000 207 33781.44 143.99 17092.32 88888.00 2017-07-26 13:10:53.000 207 33781.44 143.97 17092.29 88888.00 2017-07-26 13:10:54.000 207 33781.49 143.95 17092.30 88888.00 2017-07-26 13:10:55.000 207 33781.50 143.98 17092.31 37859.41 2017-07-26 13:10:56.000 207 33781.47 143.97 17092.33 88888.00 2017-07-26 13:10:57.000 207 33781.48 143.97 17092.37 88888.00 2017-07-26 13:10:58.000 207 33781.53 143.96 17092.36 88888.00 2017-07-26 13:10:59.000 207 33781.47 143.95 17092.38 88888.00 2017-07-26 13:11:00.000 207 33781.49 143.95 17092.42 37859.49 2017-07-26 13:11:01.000 207 33781.54 143.95 17092.40 88888.00 2017-07-26 13:11:02.000 207 33781.49 143.98 17092.37 88888.00 2017-07-26 13:11:03.000 207 33781.50 144.00 17092.37 88888.00 2017-07-26 13:11:04.000 207 33781.47 144.00 17092.39 88888.00 2017-07-26 13:11:05.000 207 33781.44 144.02 17092.40 37859.47 2017-07-26 13:11:06.000 207 33781.46 144.02 17092.40 88888.00 2017-07-26 13:11:07.000 207 33781.44 143.99 17092.36 88888.00 2017-07-26 13:11:08.000 207 33781.44 144.00 17092.41 88888.00 2017-07-26 13:11:09.000 207 33781.42 144.01 17092.40 88888.00 2017-07-26 13:11:10.000 207 33781.43 144.05 17092.46 37859.33 2017-07-26 13:11:11.000 207 33781.42 144.08 17092.44 88888.00 2017-07-26 13:11:12.000 207 33781.39 144.06 17092.48 88888.00 2017-07-26 13:11:13.000 207 33781.38 144.08 17092.44 88888.00 2017-07-26 13:11:14.000 207 33781.37 144.09 17092.46 88888.00 2017-07-26 13:11:15.000 207 33781.37 144.13 17092.43 37859.34 2017-07-26 13:11:16.000 207 33781.35 144.13 17092.45 88888.00 2017-07-26 13:11:17.000 207 33781.34 144.10 17092.44 88888.00 2017-07-26 13:11:18.000 207 33781.37 144.10 17092.45 88888.00 2017-07-26 13:11:19.000 207 33781.34 144.07 17092.41 88888.00 2017-07-26 13:11:20.000 207 33781.34 144.09 17092.43 37859.39 2017-07-26 13:11:21.000 207 33781.33 144.11 17092.43 88888.00 2017-07-26 13:11:22.000 207 33781.30 144.11 17092.42 88888.00 2017-07-26 13:11:23.000 207 33781.29 144.07 17092.45 88888.00 2017-07-26 13:11:24.000 207 33781.27 144.06 17092.42 88888.00 2017-07-26 13:11:25.000 207 33781.25 144.10 17092.43 37859.27 2017-07-26 13:11:26.000 207 33781.24 144.09 17092.44 88888.00 2017-07-26 13:11:27.000 207 33781.25 144.08 17092.41 88888.00 2017-07-26 13:11:28.000 207 33781.29 144.12 17092.39 88888.00 2017-07-26 13:11:29.000 207 33781.24 144.10 17092.40 88888.00 2017-07-26 13:11:30.000 207 33781.26 144.09 17092.43 37859.34 2017-07-26 13:11:31.000 207 33781.25 144.11 17092.42 88888.00 2017-07-26 13:11:32.000 207 33781.23 144.13 17092.43 88888.00 2017-07-26 13:11:33.000 207 33781.25 144.12 17092.45 88888.00 2017-07-26 13:11:34.000 207 33781.21 144.09 17092.41 88888.00 2017-07-26 13:11:35.000 207 33781.16 144.07 17092.40 37859.21 2017-07-26 13:11:36.000 207 33781.21 144.06 17092.39 88888.00 2017-07-26 13:11:37.000 207 33781.19 144.07 17092.41 88888.00 2017-07-26 13:11:38.000 207 33781.18 144.08 17092.41 88888.00 2017-07-26 13:11:39.000 207 33781.15 144.05 17092.40 88888.00 2017-07-26 13:11:40.000 207 33781.11 144.04 17092.46 37859.30 2017-07-26 13:11:41.000 207 33781.11 144.05 17092.49 88888.00 2017-07-26 13:11:42.000 207 33781.15 144.07 17092.47 88888.00 2017-07-26 13:11:43.000 207 33781.14 144.06 17092.46 88888.00 2017-07-26 13:11:44.000 207 33781.12 144.08 17092.46 88888.00 2017-07-26 13:11:45.000 207 33781.11 144.07 17092.50 37859.23 2017-07-26 13:11:46.000 207 33781.10 144.13 17092.51 88888.00 2017-07-26 13:11:47.000 207 33781.08 144.10 17092.50 88888.00 2017-07-26 13:11:48.000 207 33781.08 144.08 17092.49 88888.00 2017-07-26 13:11:49.000 207 33781.04 144.08 17092.47 88888.00 2017-07-26 13:11:50.000 207 33781.06 144.08 17092.48 37859.07 2017-07-26 13:11:51.000 207 33781.06 144.08 17092.45 88888.00 2017-07-26 13:11:52.000 207 33781.03 144.10 17092.45 88888.00 2017-07-26 13:11:53.000 207 33781.03 144.06 17092.45 88888.00 2017-07-26 13:11:54.000 207 33781.04 144.08 17092.45 88888.00 2017-07-26 13:11:55.000 207 33781.02 144.13 17092.47 37859.02 2017-07-26 13:11:56.000 207 33781.01 144.09 17092.45 88888.00 2017-07-26 13:11:57.000 207 33780.99 144.12 17092.45 88888.00 2017-07-26 13:11:58.000 207 33780.98 144.15 17092.51 88888.00 2017-07-26 13:11:59.000 207 33780.97 144.17 17092.52 88888.00 2017-07-26 13:12:00.000 207 33780.98 144.21 17092.50 37859.11 2017-07-26 13:12:01.000 207 33780.98 144.21 17092.52 88888.00 2017-07-26 13:12:02.000 207 33780.95 144.20 17092.49 88888.00 2017-07-26 13:12:03.000 207 33780.92 144.19 17092.50 88888.00 2017-07-26 13:12:04.000 207 33780.88 144.21 17092.49 88888.00 2017-07-26 13:12:05.000 207 33780.90 144.22 17092.47 37859.09 2017-07-26 13:12:06.000 207 33780.90 144.20 17092.48 88888.00 2017-07-26 13:12:07.000 207 33780.83 144.19 17092.44 88888.00 2017-07-26 13:12:08.000 207 33780.85 144.17 17092.45 88888.00 2017-07-26 13:12:09.000 207 33780.83 144.12 17092.45 88888.00 2017-07-26 13:12:10.000 207 33780.82 144.11 17092.47 37858.95 2017-07-26 13:12:11.000 207 33780.83 144.12 17092.46 88888.00 2017-07-26 13:12:12.000 207 33780.81 144.14 17092.48 88888.00 2017-07-26 13:12:13.000 207 33780.76 144.14 17092.48 88888.00 2017-07-26 13:12:14.000 207 33780.78 144.14 17092.52 88888.00 2017-07-26 13:12:15.000 207 33780.77 144.12 17092.50 37858.90 2017-07-26 13:12:16.000 207 33780.81 144.10 17092.48 88888.00 2017-07-26 13:12:17.000 207 33780.80 144.12 17092.51 88888.00 2017-07-26 13:12:18.000 207 33780.76 144.12 17092.52 88888.00 2017-07-26 13:12:19.000 207 33780.76 144.10 17092.49 88888.00 2017-07-26 13:12:20.000 207 33780.80 144.09 17092.52 37858.93 2017-07-26 13:12:21.000 207 33780.77 144.09 17092.51 88888.00 2017-07-26 13:12:22.000 207 33780.77 144.11 17092.50 88888.00 2017-07-26 13:12:23.000 207 33780.74 144.11 17092.49 88888.00 2017-07-26 13:12:24.000 207 33780.66 144.11 17092.47 88888.00 2017-07-26 13:12:25.000 207 33780.74 144.19 17092.49 37858.98 2017-07-26 13:12:26.000 207 33780.82 144.19 17092.53 88888.00 2017-07-26 13:12:27.000 207 33780.81 144.18 17092.54 88888.00 2017-07-26 13:12:28.000 207 33780.75 144.16 17092.49 88888.00 2017-07-26 13:12:29.000 207 33780.77 144.14 17092.52 88888.00 2017-07-26 13:12:30.000 207 33780.81 144.15 17092.56 37858.90 2017-07-26 13:12:31.000 207 33780.76 144.14 17092.58 88888.00 2017-07-26 13:12:32.000 207 33780.73 144.16 17092.53 88888.00 2017-07-26 13:12:33.000 207 33780.73 144.14 17092.55 88888.00 2017-07-26 13:12:34.000 207 33780.73 144.11 17092.50 88888.00 2017-07-26 13:12:35.000 207 33780.78 144.13 17092.49 37858.91 2017-07-26 13:12:36.000 207 33780.81 144.14 17092.51 88888.00 2017-07-26 13:12:37.000 207 33780.80 144.12 17092.55 88888.00 2017-07-26 13:12:38.000 207 33780.81 144.16 17092.58 88888.00 2017-07-26 13:12:39.000 207 33780.81 144.14 17092.56 88888.00 2017-07-26 13:12:40.000 207 33780.76 144.14 17092.56 37858.99 2017-07-26 13:12:41.000 207 33780.76 144.16 17092.57 88888.00 2017-07-26 13:12:42.000 207 33780.77 144.15 17092.55 88888.00 2017-07-26 13:12:43.000 207 33780.77 144.18 17092.58 88888.00 2017-07-26 13:12:44.000 207 33780.76 144.20 17092.63 88888.00 2017-07-26 13:12:45.000 207 33780.72 144.19 17092.61 37858.95 2017-07-26 13:12:46.000 207 33780.77 144.16 17092.52 88888.00 2017-07-26 13:12:47.000 207 33780.74 144.16 17092.51 88888.00 2017-07-26 13:12:48.000 207 33780.74 144.21 17092.53 88888.00 2017-07-26 13:12:49.000 207 33780.73 144.22 17092.56 88888.00 2017-07-26 13:12:50.000 207 33780.75 144.24 17092.57 37858.94 2017-07-26 13:12:51.000 207 33780.74 144.26 17092.59 88888.00 2017-07-26 13:12:52.000 207 33780.69 144.25 17092.59 88888.00 2017-07-26 13:12:53.000 207 33780.70 144.22 17092.55 88888.00 2017-07-26 13:12:54.000 207 33780.72 144.22 17092.56 88888.00 2017-07-26 13:12:55.000 207 33780.73 144.23 17092.53 37858.84 2017-07-26 13:12:56.000 207 33780.73 144.24 17092.56 88888.00 2017-07-26 13:12:57.000 207 33780.70 144.24 17092.54 88888.00 2017-07-26 13:12:58.000 207 33780.69 144.21 17092.55 88888.00 2017-07-26 13:12:59.000 207 33780.67 144.23 17092.59 88888.00 2017-07-26 13:13:00.000 207 33780.66 144.26 17092.61 37858.91 2017-07-26 13:13:01.000 207 33780.68 144.31 17092.65 88888.00 2017-07-26 13:13:02.000 207 33780.67 144.32 17092.64 88888.00 2017-07-26 13:13:03.000 207 33780.67 144.31 17092.62 88888.00 2017-07-26 13:13:04.000 207 33780.64 144.29 17092.61 88888.00 2017-07-26 13:13:05.000 207 33780.67 144.32 17092.62 37858.78 2017-07-26 13:13:06.000 207 33780.64 144.29 17092.64 88888.00 2017-07-26 13:13:07.000 207 33780.66 144.28 17092.67 88888.00 2017-07-26 13:13:08.000 207 33780.65 144.33 17092.66 88888.00 2017-07-26 13:13:09.000 207 33780.63 144.34 17092.62 88888.00 2017-07-26 13:13:10.000 207 33780.62 144.34 17092.60 37858.78 2017-07-26 13:13:11.000 207 33780.65 144.31 17092.59 88888.00 2017-07-26 13:13:12.000 207 33780.66 144.28 17092.61 88888.00 2017-07-26 13:13:13.000 207 33780.68 144.27 17092.61 88888.00 2017-07-26 13:13:14.000 207 33780.70 144.23 17092.61 88888.00 2017-07-26 13:13:15.000 207 33780.67 144.28 17092.62 37858.82 2017-07-26 13:13:16.000 207 33780.67 144.35 17092.59 88888.00 2017-07-26 13:13:17.000 207 33780.70 144.33 17092.61 88888.00 2017-07-26 13:13:18.000 207 33780.72 144.32 17092.62 88888.00 2017-07-26 13:13:19.000 207 33780.72 144.33 17092.65 88888.00 2017-07-26 13:13:20.000 207 33780.76 144.35 17092.62 37858.93 2017-07-26 13:13:21.000 207 33780.76 144.31 17092.59 88888.00 2017-07-26 13:13:22.000 207 33780.76 144.23 17092.59 88888.00 2017-07-26 13:13:23.000 207 33780.73 144.22 17092.60 88888.00 2017-07-26 13:13:24.000 207 33780.76 144.26 17092.60 88888.00 2017-07-26 13:13:25.000 207 33780.78 144.28 17092.60 37859.04 2017-07-26 13:13:26.000 207 33780.77 144.33 17092.61 88888.00 2017-07-26 13:13:27.000 207 33780.77 144.34 17092.62 88888.00 2017-07-26 13:13:28.000 207 33780.77 144.32 17092.60 88888.00 2017-07-26 13:13:29.000 207 33780.77 144.28 17092.62 88888.00 2017-07-26 13:13:30.000 207 33780.75 144.26 17092.63 37858.84 2017-07-26 13:13:31.000 207 33780.76 144.30 17092.59 88888.00 2017-07-26 13:13:32.000 207 33780.85 144.31 17092.60 88888.00 2017-07-26 13:13:33.000 207 33780.76 144.25 17092.58 88888.00 2017-07-26 13:13:34.000 207 33780.72 144.26 17092.56 88888.00 2017-07-26 13:13:35.000 207 33780.74 144.27 17092.58 37859.02 2017-07-26 13:13:36.000 207 33780.78 144.27 17092.58 88888.00 2017-07-26 13:13:37.000 207 33780.79 144.29 17092.58 88888.00 2017-07-26 13:13:38.000 207 33780.76 144.29 17092.58 88888.00 2017-07-26 13:13:39.000 207 33780.79 144.27 17092.56 88888.00 2017-07-26 13:13:40.000 207 33780.80 144.29 17092.56 37858.88 2017-07-26 13:13:41.000 207 33780.79 144.26 17092.57 88888.00 2017-07-26 13:13:42.000 207 33780.76 144.30 17092.57 88888.00 2017-07-26 13:13:43.000 207 33780.76 144.32 17092.57 88888.00 2017-07-26 13:13:44.000 207 33780.79 144.31 17092.54 88888.00 2017-07-26 13:13:45.000 207 33780.79 144.30 17092.56 37859.01 2017-07-26 13:13:46.000 207 33780.80 144.31 17092.59 88888.00 2017-07-26 13:13:47.000 207 33780.79 144.33 17092.62 88888.00 2017-07-26 13:13:48.000 207 33780.78 144.30 17092.66 88888.00 2017-07-26 13:13:49.000 207 33780.80 144.32 17092.63 88888.00 2017-07-26 13:13:50.000 207 33780.83 144.33 17092.64 37858.97 2017-07-26 13:13:51.000 207 33780.85 144.33 17092.64 88888.00 2017-07-26 13:13:52.000 207 33780.83 144.36 17092.66 88888.00 2017-07-26 13:13:53.000 207 33780.82 144.32 17092.66 88888.00 2017-07-26 13:13:54.000 207 33780.81 144.34 17092.67 88888.00 2017-07-26 13:13:55.000 207 33780.78 144.37 17092.65 37858.99 2017-07-26 13:13:56.000 207 33780.79 144.34 17092.64 88888.00 2017-07-26 13:13:57.000 207 33780.79 144.30 17092.70 88888.00 2017-07-26 13:13:58.000 207 33780.81 144.32 17092.73 88888.00 2017-07-26 13:13:59.000 207 33780.82 144.34 17092.70 88888.00 2017-07-26 13:14:00.000 207 33780.82 144.34 17092.70 37859.02 2017-07-26 13:14:01.000 207 33780.85 144.32 17092.68 88888.00 2017-07-26 13:14:02.000 207 33780.87 144.32 17092.65 88888.00 2017-07-26 13:14:03.000 207 33780.90 144.33 17092.64 88888.00 2017-07-26 13:14:04.000 207 33780.88 144.33 17092.66 88888.00 2017-07-26 13:14:05.000 207 33780.88 144.33 17092.74 37859.03 2017-07-26 13:14:06.000 207 33780.86 144.31 17092.74 88888.00 2017-07-26 13:14:07.000 207 33780.85 144.29 17092.69 88888.00 2017-07-26 13:14:08.000 207 33780.85 144.28 17092.66 88888.00 2017-07-26 13:14:09.000 207 33780.81 144.28 17092.68 88888.00 2017-07-26 13:14:10.000 207 33780.84 144.27 17092.70 37858.99 2017-07-26 13:14:11.000 207 33780.86 144.28 17092.71 88888.00 2017-07-26 13:14:12.000 207 33780.84 144.26 17092.69 88888.00 2017-07-26 13:14:13.000 207 33780.85 144.27 17092.72 88888.00 2017-07-26 13:14:14.000 207 33780.84 144.30 17092.73 88888.00 2017-07-26 13:14:15.000 207 33780.83 144.34 17092.74 37859.06 2017-07-26 13:14:16.000 207 33780.84 144.35 17092.71 88888.00 2017-07-26 13:14:17.000 207 33780.80 144.34 17092.67 88888.00 2017-07-26 13:14:18.000 207 33780.77 144.30 17092.72 88888.00 2017-07-26 13:14:19.000 207 33780.78 144.32 17092.70 88888.00 2017-07-26 13:14:20.000 207 33780.79 144.35 17092.70 37859.03 2017-07-26 13:14:21.000 207 33780.78 144.34 17092.70 88888.00 2017-07-26 13:14:22.000 207 33780.73 144.33 17092.69 88888.00 2017-07-26 13:14:23.000 207 33780.72 144.34 17092.68 88888.00 2017-07-26 13:14:24.000 207 33780.74 144.40 17092.66 88888.00 2017-07-26 13:14:25.000 207 33780.69 144.39 17092.67 37858.96 2017-07-26 13:14:26.000 207 33780.65 144.42 17092.70 88888.00 2017-07-26 13:14:27.000 207 33780.63 144.43 17092.68 88888.00 2017-07-26 13:14:28.000 207 33780.61 144.45 17092.69 88888.00 2017-07-26 13:14:29.000 207 33780.60 144.45 17092.67 88888.00 2017-07-26 13:14:30.000 207 33780.58 144.48 17092.69 37858.94 2017-07-26 13:14:31.000 207 33780.60 144.45 17092.72 88888.00 2017-07-26 13:14:32.000 207 33780.60 144.44 17092.70 88888.00 2017-07-26 13:14:33.000 207 33780.58 144.41 17092.73 88888.00 2017-07-26 13:14:34.000 207 33780.57 144.42 17092.73 88888.00 2017-07-26 13:14:35.000 207 33780.59 144.41 17092.72 37858.82 2017-07-26 13:14:36.000 207 33780.59 144.40 17092.72 88888.00 2017-07-26 13:14:37.000 207 33780.55 144.43 17092.71 88888.00 2017-07-26 13:14:38.000 207 33780.57 144.43 17092.71 88888.00 2017-07-26 13:14:39.000 207 33780.58 144.43 17092.72 88888.00 2017-07-26 13:14:40.000 207 33780.54 144.43 17092.68 37858.90 2017-07-26 13:14:41.000 207 33780.55 144.43 17092.70 88888.00 2017-07-26 13:14:42.000 207 33780.56 144.43 17092.70 88888.00 2017-07-26 13:14:43.000 207 33780.56 144.45 17092.72 88888.00 2017-07-26 13:14:44.000 207 33780.56 144.41 17092.76 88888.00 2017-07-26 13:14:45.000 207 33780.55 144.37 17092.67 37858.81 2017-07-26 13:14:46.000 207 33780.58 144.44 17092.70 88888.00 2017-07-26 13:14:47.000 207 33780.62 144.43 17092.69 88888.00 2017-07-26 13:14:48.000 207 33780.62 144.42 17092.73 88888.00 2017-07-26 13:14:49.000 207 33780.60 144.40 17092.72 88888.00 2017-07-26 13:14:50.000 207 33780.59 144.43 17092.69 37858.86 2017-07-26 13:14:51.000 207 33780.62 144.46 17092.69 88888.00 2017-07-26 13:14:52.000 207 33780.59 144.50 17092.67 88888.00 2017-07-26 13:14:53.000 207 33780.55 144.49 17092.65 88888.00 2017-07-26 13:14:54.000 207 33780.53 144.45 17092.68 88888.00 2017-07-26 13:14:55.000 207 33780.54 144.46 17092.68 37858.82 2017-07-26 13:14:56.000 207 33780.51 144.49 17092.73 88888.00 2017-07-26 13:14:57.000 207 33780.52 144.51 17092.75 88888.00 2017-07-26 13:14:58.000 207 33780.47 144.47 17092.73 88888.00 2017-07-26 13:14:59.000 207 33780.46 144.53 17092.71 88888.00 2017-07-26 13:15:00.000 207 33780.44 144.54 17092.72 37858.77 2017-07-26 13:15:01.000 207 33780.45 144.54 17092.73 88888.00 2017-07-26 13:15:02.000 207 33780.44 144.56 17092.80 88888.00 2017-07-26 13:15:03.000 207 33780.43 144.58 17092.78 88888.00 2017-07-26 13:15:04.000 207 33780.42 144.58 17092.75 88888.00 2017-07-26 13:15:05.000 207 33780.39 144.55 17092.75 37858.76 2017-07-26 13:15:06.000 207 33780.37 144.60 17092.75 88888.00 2017-07-26 13:15:07.000 207 33780.34 144.60 17092.76 88888.00 2017-07-26 13:15:08.000 207 33780.34 144.58 17092.77 88888.00 2017-07-26 13:15:09.000 207 33780.32 144.60 17092.81 88888.00 2017-07-26 13:15:10.000 207 33780.33 144.62 17092.83 37858.74 2017-07-26 13:15:11.000 207 33780.35 144.63 17092.82 88888.00 2017-07-26 13:15:12.000 207 33780.36 144.67 17092.83 88888.00 2017-07-26 13:15:13.000 207 33780.32 144.68 17092.79 88888.00 2017-07-26 13:15:14.000 207 33780.33 144.67 17092.80 88888.00 2017-07-26 13:15:15.000 207 33780.30 144.63 17092.82 37858.67 2017-07-26 13:15:16.000 207 33780.30 144.67 17092.79 88888.00 2017-07-26 13:15:17.000 207 33780.30 144.65 17092.78 88888.00 2017-07-26 13:15:18.000 207 33780.25 144.69 17092.78 88888.00 2017-07-26 13:15:19.000 207 33780.23 144.73 17092.78 88888.00 2017-07-26 13:15:20.000 207 33780.24 144.76 17092.75 37858.52 2017-07-26 13:15:21.000 207 33780.24 144.79 17092.79 88888.00 2017-07-26 13:15:22.000 207 33780.24 144.80 17092.82 88888.00 2017-07-26 13:15:23.000 207 33780.23 144.82 17092.84 88888.00 2017-07-26 13:15:24.000 207 33780.20 144.86 17092.85 88888.00 2017-07-26 13:15:25.000 207 33780.21 144.88 17092.88 37858.63 2017-07-26 13:15:26.000 207 33780.25 144.83 17092.85 88888.00 2017-07-26 13:15:27.000 207 33780.22 144.84 17092.87 88888.00 2017-07-26 13:15:28.000 207 33780.20 144.86 17092.86 88888.00 2017-07-26 13:15:29.000 207 33780.20 144.87 17092.83 88888.00 2017-07-26 13:15:30.000 207 33780.24 144.86 17092.86 37858.66 2017-07-26 13:15:31.000 207 33780.27 144.88 17092.85 88888.00 2017-07-26 13:15:32.000 207 33780.27 144.88 17092.84 88888.00 2017-07-26 13:15:33.000 207 33780.26 144.87 17092.82 88888.00 2017-07-26 13:15:34.000 207 33780.29 144.91 17092.82 88888.00 2017-07-26 13:15:35.000 207 33780.30 144.94 17092.84 37858.55 2017-07-26 13:15:36.000 207 33780.28 144.97 17092.82 88888.00 2017-07-26 13:15:37.000 207 33780.25 144.96 17092.80 88888.00 2017-07-26 13:15:38.000 207 33780.26 144.98 17092.83 88888.00 2017-07-26 13:15:39.000 207 33780.27 145.02 17092.85 88888.00 2017-07-26 13:15:40.000 207 33780.31 145.01 17092.86 37858.67 2017-07-26 13:15:41.000 207 33780.38 145.03 17092.83 88888.00 2017-07-26 13:15:42.000 207 33780.33 145.06 17092.83 88888.00 2017-07-26 13:15:43.000 207 33780.29 145.06 17092.83 88888.00 2017-07-26 13:15:44.000 207 33780.29 145.09 17092.84 88888.00 2017-07-26 13:15:45.000 207 33780.31 145.11 17092.87 37858.59 2017-07-26 13:15:46.000 207 33780.32 145.12 17092.83 88888.00 2017-07-26 13:15:47.000 207 33780.30 145.15 17092.82 88888.00 2017-07-26 13:15:48.000 207 33780.32 145.16 17092.83 88888.00 2017-07-26 13:15:49.000 207 33780.33 145.15 17092.87 88888.00 2017-07-26 13:15:50.000 207 33780.35 145.14 17092.88 37858.68 2017-07-26 13:15:51.000 207 33780.37 145.18 17092.86 88888.00 2017-07-26 13:15:52.000 207 33780.38 145.18 17092.84 88888.00 2017-07-26 13:15:53.000 207 33780.35 145.16 17092.81 88888.00 2017-07-26 13:15:54.000 207 33780.37 145.18 17092.82 88888.00 2017-07-26 13:15:55.000 207 33780.41 145.20 17092.83 37858.69 2017-07-26 13:15:56.000 207 33780.42 145.20 17092.82 88888.00 2017-07-26 13:15:57.000 207 33780.40 145.20 17092.82 88888.00 2017-07-26 13:15:58.000 207 33780.38 145.20 17092.84 88888.00 2017-07-26 13:15:59.000 207 33780.45 145.25 17092.84 88888.00 2017-07-26 13:16:00.000 207 33780.47 145.24 17092.86 37858.61 2017-07-26 13:16:01.000 207 33780.49 145.26 17092.85 88888.00 2017-07-26 13:16:02.000 207 33780.45 145.25 17092.87 88888.00 2017-07-26 13:16:03.000 207 33780.42 145.30 17092.86 88888.00 2017-07-26 13:16:04.000 207 33780.45 145.28 17092.83 88888.00 2017-07-26 13:16:05.000 207 33780.48 145.24 17092.83 37858.78 2017-07-26 13:16:06.000 207 33780.49 145.24 17092.83 88888.00 2017-07-26 13:16:07.000 207 33780.51 145.27 17092.83 88888.00 2017-07-26 13:16:08.000 207 33780.55 145.27 17092.81 88888.00 2017-07-26 13:16:09.000 207 33780.60 145.30 17092.83 88888.00 2017-07-26 13:16:10.000 207 33780.57 145.31 17092.84 37858.77 2017-07-26 13:16:11.000 207 33780.57 145.30 17092.83 88888.00 2017-07-26 13:16:12.000 207 33780.58 145.29 17092.81 88888.00 2017-07-26 13:16:13.000 207 33780.60 145.29 17092.79 88888.00 2017-07-26 13:16:14.000 207 33780.60 145.35 17092.82 88888.00 2017-07-26 13:16:15.000 207 33780.60 145.37 17092.84 37858.79 2017-07-26 13:16:16.000 207 33780.65 145.37 17092.83 88888.00 2017-07-26 13:16:17.000 207 33780.65 145.34 17092.81 88888.00 2017-07-26 13:16:18.000 207 33780.63 145.34 17092.79 88888.00 2017-07-26 13:16:19.000 207 33780.65 145.36 17092.83 88888.00 2017-07-26 13:16:20.000 207 33780.70 145.36 17092.87 37858.83 2017-07-26 13:16:21.000 207 33780.69 145.39 17092.86 88888.00 2017-07-26 13:16:22.000 207 33780.68 145.37 17092.85 88888.00 2017-07-26 13:16:23.000 207 33780.69 145.36 17092.83 88888.00 2017-07-26 13:16:24.000 207 33780.70 145.34 17092.79 88888.00 2017-07-26 13:16:25.000 207 33780.67 145.36 17092.83 37858.99 2017-07-26 13:16:26.000 207 33780.67 145.34 17092.83 88888.00 2017-07-26 13:16:27.000 207 33780.68 145.35 17092.83 88888.00 2017-07-26 13:16:28.000 207 33780.70 145.38 17092.83 88888.00 2017-07-26 13:16:29.000 207 33780.71 145.38 17092.83 88888.00 2017-07-26 13:16:30.000 207 33780.73 145.37 17092.84 37858.96 2017-07-26 13:16:31.000 207 33780.72 145.36 17092.82 88888.00 2017-07-26 13:16:32.000 207 33780.72 145.37 17092.84 88888.00 2017-07-26 13:16:33.000 207 33780.71 145.38 17092.82 88888.00 2017-07-26 13:16:34.000 207 33780.70 145.33 17092.78 88888.00 2017-07-26 13:16:35.000 207 33780.70 145.33 17092.77 37858.98 2017-07-26 13:16:36.000 207 33780.72 145.30 17092.77 88888.00 2017-07-26 13:16:37.000 207 33780.74 145.33 17092.78 88888.00 2017-07-26 13:16:38.000 207 33780.76 145.35 17092.78 88888.00 2017-07-26 13:16:39.000 207 33780.73 145.33 17092.78 88888.00 2017-07-26 13:16:40.000 207 33780.76 145.31 17092.75 37859.06 2017-07-26 13:16:41.000 207 33780.79 145.37 17092.74 88888.00 2017-07-26 13:16:42.000 207 33780.80 145.39 17092.74 88888.00 2017-07-26 13:16:43.000 207 33780.77 145.41 17092.77 88888.00 2017-07-26 13:16:44.000 207 33780.76 145.40 17092.79 88888.00 2017-07-26 13:16:45.000 207 33780.78 145.37 17092.78 37859.12 2017-07-26 13:16:46.000 207 33780.80 145.37 17092.77 88888.00 2017-07-26 13:16:47.000 207 33780.81 145.38 17092.77 88888.00 2017-07-26 13:16:48.000 207 33780.84 145.38 17092.81 88888.00 2017-07-26 13:16:49.000 207 33780.85 145.42 17092.80 88888.00 2017-07-26 13:16:50.000 207 33780.83 145.42 17092.77 37859.02 2017-07-26 13:16:51.000 207 33780.84 145.45 17092.75 88888.00 2017-07-26 13:16:52.000 207 33780.83 145.45 17092.78 88888.00 2017-07-26 13:16:53.000 207 33780.83 145.42 17092.80 88888.00 2017-07-26 13:16:54.000 207 33780.86 145.43 17092.80 88888.00 2017-07-26 13:16:55.000 207 33780.88 145.43 17092.80 37859.12 2017-07-26 13:16:56.000 207 33780.86 145.39 17092.80 88888.00 2017-07-26 13:16:57.000 207 33780.87 145.44 17092.83 88888.00 2017-07-26 13:16:58.000 207 33780.90 145.47 17092.82 88888.00 2017-07-26 13:16:59.000 207 33780.88 145.44 17092.85 88888.00 2017-07-26 13:17:00.000 207 33780.88 145.44 17092.82 37859.17 2017-07-26 13:17:01.000 207 33780.90 145.45 17092.79 88888.00 2017-07-26 13:17:02.000 207 33780.92 145.46 17092.82 88888.00 2017-07-26 13:17:03.000 207 33780.94 145.44 17092.87 88888.00 2017-07-26 13:17:04.000 207 33780.91 145.44 17092.84 88888.00 2017-07-26 13:17:05.000 207 33780.92 145.45 17092.80 37859.14 2017-07-26 13:17:06.000 207 33780.93 145.45 17092.85 88888.00 2017-07-26 13:17:07.000 207 33780.94 145.44 17092.85 88888.00 2017-07-26 13:17:08.000 207 33780.95 145.45 17092.83 88888.00 2017-07-26 13:17:09.000 207 33780.89 145.47 17092.82 88888.00 2017-07-26 13:17:10.000 207 33780.86 145.45 17092.79 37859.10 2017-07-26 13:17:11.000 207 33780.88 145.46 17092.85 88888.00 2017-07-26 13:17:12.000 207 33780.84 145.51 17092.87 88888.00 2017-07-26 13:17:13.000 207 33780.84 145.54 17092.86 88888.00 2017-07-26 13:17:14.000 207 33780.85 145.53 17092.82 88888.00 2017-07-26 13:17:15.000 207 33780.85 145.56 17092.82 37859.04 2017-07-26 13:17:16.000 207 33780.85 145.57 17092.84 88888.00 2017-07-26 13:17:17.000 207 33780.84 145.54 17092.85 88888.00 2017-07-26 13:17:18.000 207 33780.83 145.49 17092.79 88888.00 2017-07-26 13:17:19.000 207 33780.84 145.49 17092.79 88888.00 2017-07-26 13:17:20.000 207 33780.84 145.48 17092.80 37859.17 2017-07-26 13:17:21.000 207 33780.82 145.53 17092.82 88888.00 2017-07-26 13:17:22.000 207 33780.81 145.55 17092.82 88888.00 2017-07-26 13:17:23.000 207 33780.79 145.56 17092.84 88888.00 2017-07-26 13:17:24.000 207 33780.80 145.55 17092.84 88888.00 2017-07-26 13:17:25.000 207 33780.79 145.53 17092.83 37859.11 2017-07-26 13:17:26.000 207 33780.81 145.58 17092.86 88888.00 2017-07-26 13:17:27.000 207 33780.82 145.59 17092.88 88888.00 2017-07-26 13:17:28.000 207 33780.77 145.61 17092.88 88888.00 2017-07-26 13:17:29.000 207 33780.76 145.61 17092.85 88888.00 2017-07-26 13:17:30.000 207 33780.75 145.59 17092.83 37859.08 2017-07-26 13:17:31.000 207 33780.77 145.57 17092.86 88888.00 2017-07-26 13:17:32.000 207 33780.74 145.53 17092.86 88888.00 2017-07-26 13:17:33.000 207 33780.75 145.55 17092.83 88888.00 2017-07-26 13:17:34.000 207 33780.77 145.56 17092.84 88888.00 2017-07-26 13:17:35.000 207 33780.76 145.61 17092.86 37859.15 2017-07-26 13:17:36.000 207 33780.76 145.65 17092.86 88888.00 2017-07-26 13:17:37.000 207 33780.74 145.64 17092.90 88888.00 2017-07-26 13:17:38.000 207 33780.73 145.65 17092.90 88888.00 2017-07-26 13:17:39.000 207 33780.73 145.65 17092.89 88888.00 2017-07-26 13:17:40.000 207 33780.75 145.63 17092.87 37859.03 2017-07-26 13:17:41.000 207 33780.76 145.64 17092.86 88888.00 2017-07-26 13:17:42.000 207 33780.77 145.63 17092.88 88888.00 2017-07-26 13:17:43.000 207 33780.78 145.71 17092.90 88888.00 2017-07-26 13:17:44.000 207 33780.74 145.73 17092.90 88888.00 2017-07-26 13:17:45.000 207 33780.73 145.72 17092.90 37859.11 2017-07-26 13:17:46.000 207 33780.77 145.71 17092.91 88888.00 2017-07-26 13:17:47.000 207 33780.77 145.71 17092.91 88888.00 2017-07-26 13:17:48.000 207 33780.73 145.70 17092.85 88888.00 2017-07-26 13:17:49.000 207 33780.74 145.73 17092.86 88888.00 2017-07-26 13:17:50.000 207 33780.73 145.73 17092.86 37859.12 2017-07-26 13:17:51.000 207 33780.74 145.74 17092.89 88888.00 2017-07-26 13:17:52.000 207 33780.74 145.73 17092.86 88888.00 2017-07-26 13:17:53.000 207 33780.76 145.73 17092.86 88888.00 2017-07-26 13:17:54.000 207 33780.77 145.75 17092.89 88888.00 2017-07-26 13:17:55.000 207 33780.76 145.75 17092.86 37859.11 2017-07-26 13:17:56.000 207 33780.78 145.77 17092.85 88888.00 2017-07-26 13:17:57.000 207 33780.77 145.78 17092.89 88888.00 2017-07-26 13:17:58.000 207 33780.74 145.76 17092.89 88888.00 2017-07-26 13:17:59.000 207 33780.78 145.75 17092.89 88888.00 2017-07-26 13:18:00.000 207 33780.80 145.77 17092.89 37859.10 2017-07-26 13:18:01.000 207 33780.81 145.79 17092.87 88888.00 2017-07-26 13:18:02.000 207 33780.80 145.83 17092.86 88888.00 2017-07-26 13:18:03.000 207 33780.80 145.83 17092.88 88888.00 2017-07-26 13:18:04.000 207 33780.82 145.82 17092.90 88888.00 2017-07-26 13:18:05.000 207 33780.80 145.80 17092.90 37859.12 2017-07-26 13:18:06.000 207 33780.80 145.83 17092.87 88888.00 2017-07-26 13:18:07.000 207 33780.78 145.83 17092.89 88888.00 2017-07-26 13:18:08.000 207 33780.81 145.85 17092.88 88888.00 2017-07-26 13:18:09.000 207 33780.80 145.87 17092.90 88888.00 2017-07-26 13:18:10.000 207 33780.81 145.81 17092.89 37859.14 2017-07-26 13:18:11.000 207 33780.82 145.83 17092.90 88888.00 2017-07-26 13:18:12.000 207 33780.78 145.87 17092.89 88888.00 2017-07-26 13:18:13.000 207 33780.76 145.88 17092.88 88888.00 2017-07-26 13:18:14.000 207 33780.77 145.87 17092.86 88888.00 2017-07-26 13:18:15.000 207 33780.76 145.85 17092.82 37859.17 2017-07-26 13:18:16.000 207 33780.76 145.82 17092.86 88888.00 2017-07-26 13:18:17.000 207 33780.76 145.84 17092.88 88888.00 2017-07-26 13:18:18.000 207 33780.80 145.84 17092.87 88888.00 2017-07-26 13:18:19.000 207 33780.77 145.89 17092.87 88888.00 2017-07-26 13:18:20.000 207 33780.79 145.91 17092.92 37859.06 2017-07-26 13:18:21.000 207 33780.82 145.90 17092.91 88888.00 2017-07-26 13:18:22.000 207 33780.81 145.89 17092.93 88888.00 2017-07-26 13:18:23.000 207 33780.83 145.92 17092.89 88888.00 2017-07-26 13:18:24.000 207 33780.81 145.91 17092.84 88888.00 2017-07-26 13:18:25.000 207 33780.77 145.91 17092.85 37859.17 2017-07-26 13:18:26.000 207 33780.80 145.90 17092.90 88888.00 2017-07-26 13:18:27.000 207 33780.81 145.89 17092.92 88888.00 2017-07-26 13:18:28.000 207 33780.82 145.90 17092.89 88888.00 2017-07-26 13:18:29.000 207 33780.85 145.91 17092.87 88888.00 2017-07-26 13:18:30.000 207 33780.85 145.92 17092.86 37859.17 2017-07-26 13:18:31.000 207 33780.81 145.94 17092.88 88888.00 2017-07-26 13:18:32.000 207 33780.83 145.95 17092.89 88888.00 2017-07-26 13:18:33.000 207 33780.87 145.95 17092.91 88888.00 2017-07-26 13:18:34.000 207 33780.85 145.96 17092.92 88888.00 2017-07-26 13:18:35.000 207 33780.89 145.94 17092.91 37859.28 2017-07-26 13:18:36.000 207 33780.89 145.93 17092.88 88888.00 2017-07-26 13:18:37.000 207 33780.89 145.93 17092.87 88888.00 2017-07-26 13:18:38.000 207 33780.90 145.89 17092.89 88888.00 2017-07-26 13:18:39.000 207 33780.92 145.90 17092.91 88888.00 2017-07-26 13:18:40.000 207 33780.92 145.89 17092.93 37859.14 2017-07-26 13:18:41.000 207 33780.92 145.89 17092.94 88888.00 2017-07-26 13:18:42.000 207 33780.93 145.95 17092.96 88888.00 2017-07-26 13:18:43.000 207 33780.93 145.97 17092.94 88888.00 2017-07-26 13:18:44.000 207 33780.94 145.95 17092.94 88888.00 2017-07-26 13:18:45.000 207 33780.92 145.91 17092.95 37859.26 2017-07-26 13:18:46.000 207 33780.95 145.93 17092.97 88888.00 2017-07-26 13:18:47.000 207 33780.94 145.94 17092.95 88888.00 2017-07-26 13:18:48.000 207 33780.95 145.96 17092.98 88888.00 2017-07-26 13:18:49.000 207 33780.95 145.95 17092.95 88888.00 2017-07-26 13:18:50.000 207 33780.94 145.95 17092.96 37859.32 2017-07-26 13:18:51.000 207 33780.94 145.93 17092.97 88888.00 2017-07-26 13:18:52.000 207 33780.97 145.94 17092.97 88888.00 2017-07-26 13:18:53.000 207 33781.01 145.94 17092.97 88888.00 2017-07-26 13:18:54.000 207 33780.99 145.89 17092.99 88888.00 2017-07-26 13:18:55.000 207 33780.98 145.85 17093.00 37859.36 2017-07-26 13:18:56.000 207 33781.02 145.85 17093.00 88888.00 2017-07-26 13:18:57.000 207 33781.00 145.85 17092.94 88888.00 2017-07-26 13:18:58.000 207 33780.99 145.84 17092.97 88888.00 2017-07-26 13:18:59.000 207 33780.98 145.85 17092.99 88888.00 2017-07-26 13:19:00.000 207 33781.01 145.86 17092.99 37859.25 2017-07-26 13:19:01.000 207 33781.03 145.90 17092.99 88888.00 2017-07-26 13:19:02.000 207 33781.02 145.93 17093.05 88888.00 2017-07-26 13:19:03.000 207 33780.99 146.00 17093.02 88888.00 2017-07-26 13:19:04.000 207 33780.99 146.04 17092.97 88888.00 2017-07-26 13:19:05.000 207 33781.01 146.09 17092.99 37859.42 2017-07-26 13:19:06.000 207 33781.02 146.10 17093.03 88888.00 2017-07-26 13:19:07.000 207 33781.00 146.08 17093.00 88888.00 2017-07-26 13:19:08.000 207 33781.02 146.06 17093.04 88888.00 2017-07-26 13:19:09.000 207 33781.03 146.09 17093.05 88888.00 2017-07-26 13:19:10.000 207 33781.05 146.09 17093.04 37859.40 2017-07-26 13:19:11.000 207 33781.03 146.08 17093.03 88888.00 2017-07-26 13:19:12.000 207 33781.03 146.08 17093.02 88888.00 2017-07-26 13:19:13.000 207 33781.02 146.10 17093.00 88888.00 2017-07-26 13:19:14.000 207 33781.00 146.14 17092.99 88888.00 2017-07-26 13:19:15.000 207 33781.01 146.11 17092.98 37859.38 2017-07-26 13:19:16.000 207 33781.01 146.12 17092.98 88888.00 2017-07-26 13:19:17.000 207 33781.01 146.10 17093.02 88888.00 2017-07-26 13:19:18.000 207 33781.04 146.08 17093.01 88888.00 2017-07-26 13:19:19.000 207 33781.02 146.07 17093.00 88888.00 2017-07-26 13:19:20.000 207 33781.03 146.06 17092.96 37859.35 2017-07-26 13:19:21.000 207 33781.04 146.10 17092.98 88888.00 2017-07-26 13:19:22.000 207 33781.03 146.08 17093.00 88888.00 2017-07-26 13:19:23.000 207 33781.04 146.09 17092.98 88888.00 2017-07-26 13:19:24.000 207 33781.02 146.12 17093.00 88888.00 2017-07-26 13:19:25.000 207 33781.00 146.06 17093.01 37859.40 2017-07-26 13:19:26.000 207 33781.09 146.09 17093.02 88888.00 2017-07-26 13:19:27.000 207 33781.07 146.12 17093.01 88888.00 2017-07-26 13:19:28.000 207 33781.04 146.09 17093.00 88888.00 2017-07-26 13:19:29.000 207 33781.07 146.08 17093.00 88888.00 2017-07-26 13:19:30.000 207 33781.09 146.10 17093.00 37859.44 2017-07-26 13:19:31.000 207 33781.07 146.08 17093.03 88888.00 2017-07-26 13:19:32.000 207 33781.05 146.07 17093.02 88888.00 2017-07-26 13:19:33.000 207 33781.09 146.08 17093.03 88888.00 2017-07-26 13:19:34.000 207 33781.08 146.10 17093.05 88888.00 2017-07-26 13:19:35.000 207 33781.06 146.08 17093.03 37859.38 2017-07-26 13:19:36.000 207 33781.03 146.10 17093.01 88888.00 2017-07-26 13:19:37.000 207 33781.03 146.11 17093.03 88888.00 2017-07-26 13:19:38.000 207 33781.06 146.13 17093.03 88888.00 2017-07-26 13:19:39.000 207 33781.07 146.17 17093.03 88888.00 2017-07-26 13:19:40.000 207 33781.07 146.18 17093.06 37859.34 2017-07-26 13:19:41.000 207 33781.06 146.19 17093.04 88888.00 2017-07-26 13:19:42.000 207 33781.04 146.20 17092.99 88888.00 2017-07-26 13:19:43.000 207 33781.00 146.19 17092.95 88888.00 2017-07-26 13:19:44.000 207 33780.98 146.16 17093.01 88888.00 2017-07-26 13:19:45.000 207 33780.98 146.20 17093.05 37859.40 2017-07-26 13:19:46.000 207 33781.01 146.23 17093.02 88888.00 2017-07-26 13:19:47.000 207 33781.02 146.24 17093.03 88888.00 2017-07-26 13:19:48.000 207 33781.02 146.26 17093.05 88888.00 2017-07-26 13:19:49.000 207 33780.98 146.26 17093.04 88888.00 2017-07-26 13:19:50.000 207 33780.98 146.26 17093.02 37859.44 2017-07-26 13:19:51.000 207 33780.96 146.28 17093.08 88888.00 2017-07-26 13:19:52.000 207 33780.95 146.31 17093.08 88888.00 2017-07-26 13:19:53.000 207 33780.95 146.32 17093.07 88888.00 2017-07-26 13:19:54.000 207 33780.97 146.31 17093.04 88888.00 2017-07-26 13:19:55.000 207 33781.01 146.31 17093.03 37859.44 2017-07-26 13:19:56.000 207 33781.00 146.33 17093.01 88888.00 2017-07-26 13:19:57.000 207 33781.00 146.32 17093.06 88888.00 2017-07-26 13:19:58.000 207 33780.98 146.35 17093.06 88888.00 2017-07-26 13:19:59.000 207 33780.95 146.38 17093.05 88888.00 2017-07-26 13:20:00.000 207 33780.98 146.37 17093.03 37859.32 2017-07-26 13:20:01.000 207 33781.01 146.38 17093.02 88888.00 2017-07-26 13:20:02.000 207 33781.02 146.38 17093.03 88888.00 2017-07-26 13:20:03.000 207 33780.99 146.32 17093.03 88888.00 2017-07-26 13:20:04.000 207 33780.95 146.34 17093.06 88888.00 2017-07-26 13:20:05.000 207 33780.94 146.34 17093.04 37859.42 2017-07-26 13:20:06.000 207 33780.96 146.36 17093.06 88888.00 2017-07-26 13:20:07.000 207 33781.00 146.37 17093.06 88888.00 2017-07-26 13:20:08.000 207 33780.99 146.42 17093.04 88888.00 2017-07-26 13:20:09.000 207 33780.93 146.41 17093.05 88888.00 2017-07-26 13:20:10.000 207 33780.92 146.41 17093.04 37859.37 2017-07-26 13:20:11.000 207 33780.91 146.43 17093.09 88888.00 2017-07-26 13:20:12.000 207 33780.91 146.45 17093.12 88888.00 2017-07-26 13:20:13.000 207 33780.91 146.41 17093.09 88888.00 2017-07-26 13:20:14.000 207 33780.87 146.37 17093.06 88888.00 2017-07-26 13:20:15.000 207 33780.88 146.39 17093.09 37859.43 2017-07-26 13:20:16.000 207 33780.94 146.39 17093.06 88888.00 2017-07-26 13:20:17.000 207 33780.93 146.38 17093.05 88888.00 2017-07-26 13:20:18.000 207 33780.90 146.40 17093.06 88888.00 2017-07-26 13:20:19.000 207 33780.89 146.43 17093.03 88888.00 2017-07-26 13:20:20.000 207 33780.90 146.45 17093.01 37859.40 2017-07-26 13:20:21.000 207 33780.88 146.47 17093.03 88888.00 2017-07-26 13:20:22.000 207 33780.88 146.53 17093.08 88888.00 2017-07-26 13:20:23.000 207 33780.86 146.50 17093.09 88888.00 2017-07-26 13:20:24.000 207 33780.90 146.46 17093.09 88888.00 2017-07-26 13:20:25.000 207 33780.88 146.43 17093.02 37859.44 2017-07-26 13:20:26.000 207 33780.87 146.46 17093.01 88888.00 2017-07-26 13:20:27.000 207 33780.87 146.50 17093.03 88888.00 2017-07-26 13:20:28.000 207 33780.85 146.53 17093.05 88888.00 2017-07-26 13:20:29.000 207 33780.82 146.53 17093.07 88888.00 2017-07-26 13:20:30.000 207 33780.85 146.53 17093.09 37859.43 2017-07-26 13:20:31.000 207 33780.87 146.52 17093.11 88888.00 2017-07-26 13:20:32.000 207 33780.86 146.51 17093.07 88888.00 2017-07-26 13:20:33.000 207 33780.89 146.49 17093.06 88888.00 2017-07-26 13:20:34.000 207 33780.85 146.54 17093.10 88888.00 2017-07-26 13:20:35.000 207 33780.81 146.57 17093.10 37859.39 2017-07-26 13:20:36.000 207 33780.84 146.57 17093.09 88888.00 2017-07-26 13:20:37.000 207 33780.84 146.57 17093.05 88888.00 2017-07-26 13:20:38.000 207 33780.76 146.56 17093.03 88888.00 2017-07-26 13:20:39.000 207 33780.80 146.58 17093.02 88888.00 2017-07-26 13:20:40.000 207 33780.76 146.62 17093.05 37859.28 2017-07-26 13:20:41.000 207 33780.74 146.68 17093.03 88888.00 2017-07-26 13:20:42.000 207 33780.72 146.66 17093.06 88888.00 2017-07-26 13:20:43.000 207 33780.75 146.64 17093.04 88888.00 2017-07-26 13:20:44.000 207 33780.73 146.63 17093.06 88888.00 2017-07-26 13:20:45.000 207 33780.67 146.66 17093.08 37859.26 2017-07-26 13:20:46.000 207 33780.67 146.66 17093.07 88888.00 2017-07-26 13:20:47.000 207 33780.70 146.69 17093.06 88888.00 2017-07-26 13:20:48.000 207 33780.72 146.72 17093.04 88888.00 2017-07-26 13:20:49.000 207 33780.70 146.73 17093.06 88888.00 2017-07-26 13:20:50.000 207 33780.72 146.77 17093.06 37859.20 2017-07-26 13:20:51.000 207 33780.68 146.74 17093.07 88888.00 2017-07-26 13:20:52.000 207 33780.69 146.74 17093.04 88888.00 2017-07-26 13:20:53.000 207 33780.70 146.75 17093.06 88888.00 2017-07-26 13:20:54.000 207 33780.71 146.77 17093.12 88888.00 2017-07-26 13:20:55.000 207 33780.70 146.77 17093.14 37859.29 2017-07-26 13:20:56.000 207 33780.69 146.79 17093.12 88888.00 2017-07-26 13:20:57.000 207 33780.70 146.77 17093.12 88888.00 2017-07-26 13:20:58.000 207 33780.72 146.80 17093.07 88888.00 2017-07-26 13:20:59.000 207 33780.70 146.81 17093.06 88888.00 2017-07-26 13:21:00.000 207 33780.70 146.79 17093.13 37859.23 2017-07-26 13:21:01.000 207 33780.70 146.80 17093.13 88888.00 2017-07-26 13:21:02.000 207 33780.72 146.85 17093.13 88888.00 2017-07-26 13:21:03.000 207 33780.71 146.85 17093.16 88888.00 2017-07-26 13:21:04.000 207 33780.72 146.85 17093.20 88888.00 2017-07-26 13:21:05.000 207 33780.73 146.85 17093.15 37859.21 2017-07-26 13:21:06.000 207 33780.69 146.88 17093.19 88888.00 2017-07-26 13:21:07.000 207 33780.68 146.97 17093.21 88888.00 2017-07-26 13:21:08.000 207 33780.66 146.92 17093.16 88888.00 2017-07-26 13:21:09.000 207 33780.63 146.88 17093.18 88888.00 2017-07-26 13:21:10.000 207 33780.63 146.84 17093.20 37859.19 2017-07-26 13:21:11.000 207 33780.61 146.86 17093.23 88888.00 2017-07-26 13:21:12.000 207 33780.62 146.87 17093.20 88888.00 2017-07-26 13:21:13.000 207 33780.64 146.87 17093.21 88888.00 2017-07-26 13:21:14.000 207 33780.65 146.90 17093.19 88888.00 2017-07-26 13:21:15.000 207 33780.67 146.94 17093.21 37859.29 2017-07-26 13:21:16.000 207 33780.67 146.97 17093.26 88888.00 2017-07-26 13:21:17.000 207 33780.61 146.94 17093.25 88888.00 2017-07-26 13:21:18.000 207 33780.59 146.93 17093.19 88888.00 2017-07-26 13:21:19.000 207 33780.61 146.93 17093.15 88888.00 2017-07-26 13:21:20.000 207 33780.61 146.94 17093.12 37859.12 2017-07-26 13:21:21.000 207 33780.61 146.94 17093.10 88888.00 2017-07-26 13:21:22.000 207 33780.56 146.95 17093.16 88888.00 2017-07-26 13:21:23.000 207 33780.55 146.98 17093.18 88888.00 2017-07-26 13:21:24.000 207 33780.50 147.00 17093.18 88888.00 2017-07-26 13:21:25.000 207 33780.51 147.01 17093.22 37859.17 2017-07-26 13:21:26.000 207 33780.52 146.97 17093.23 88888.00 2017-07-26 13:21:27.000 207 33780.49 146.95 17093.21 88888.00 2017-07-26 13:21:28.000 207 33780.50 146.97 17093.24 88888.00 2017-07-26 13:21:29.000 207 33780.44 146.97 17093.21 88888.00 2017-07-26 13:21:30.000 207 33780.43 147.00 17093.21 37859.15 2017-07-26 13:21:31.000 207 33780.45 147.06 17093.23 88888.00 2017-07-26 13:21:32.000 207 33780.38 147.09 17093.21 88888.00 2017-07-26 13:21:33.000 207 33780.39 147.08 17093.26 88888.00 2017-07-26 13:21:34.000 207 33780.40 147.07 17093.28 88888.00 2017-07-26 13:21:35.000 207 33780.38 147.07 17093.25 37859.00 2017-07-26 13:21:36.000 207 33780.41 147.08 17093.24 88888.00 2017-07-26 13:21:37.000 207 33780.41 147.10 17093.24 88888.00 2017-07-26 13:21:38.000 207 33780.40 147.10 17093.27 88888.00 2017-07-26 13:21:39.000 207 33780.39 147.05 17093.25 88888.00 2017-07-26 13:21:40.000 207 33780.37 147.06 17093.24 37859.03 2017-07-26 13:21:41.000 207 33780.38 147.08 17093.25 88888.00 2017-07-26 13:21:42.000 207 33780.37 147.12 17093.21 88888.00 2017-07-26 13:21:43.000 207 33780.31 147.16 17093.19 88888.00 2017-07-26 13:21:44.000 207 33780.31 147.15 17093.21 88888.00 2017-07-26 13:21:45.000 207 33780.28 147.12 17093.17 37859.11 2017-07-26 13:21:46.000 207 33780.27 147.16 17093.16 88888.00 2017-07-26 13:21:47.000 207 33780.25 147.18 17093.21 88888.00 2017-07-26 13:21:48.000 207 33780.25 147.19 17093.23 88888.00 2017-07-26 13:21:49.000 207 33780.23 147.21 17093.23 88888.00 2017-07-26 13:21:50.000 207 33780.25 147.20 17093.25 37859.01 2017-07-26 13:21:51.000 207 33780.24 147.23 17093.27 88888.00 2017-07-26 13:21:52.000 207 33780.23 147.23 17093.27 88888.00 2017-07-26 13:21:53.000 207 33780.20 147.19 17093.30 88888.00 2017-07-26 13:21:54.000 207 33780.24 147.20 17093.29 88888.00 2017-07-26 13:21:55.000 207 33780.21 147.23 17093.24 37858.92 2017-07-26 13:21:56.000 207 33780.18 147.25 17093.24 88888.00 2017-07-26 13:21:57.000 207 33780.17 147.26 17093.28 88888.00 2017-07-26 13:21:58.000 207 33780.18 147.22 17093.31 88888.00 2017-07-26 13:21:59.000 207 33780.18 147.24 17093.34 88888.00 2017-07-26 13:22:00.000 207 33780.19 147.26 17093.33 37858.84 2017-07-26 13:22:01.000 207 33780.18 147.28 17093.31 88888.00 2017-07-26 13:22:02.000 207 33780.14 147.31 17093.25 88888.00 2017-07-26 13:22:03.000 207 33780.12 147.30 17093.27 88888.00 2017-07-26 13:22:04.000 207 33780.10 147.30 17093.27 88888.00 2017-07-26 13:22:05.000 207 33780.13 147.28 17093.25 37858.88 2017-07-26 13:22:06.000 207 33780.13 147.29 17093.27 88888.00 2017-07-26 13:22:07.000 207 33780.14 147.36 17093.29 88888.00 2017-07-26 13:22:08.000 207 33780.10 147.42 17093.32 88888.00 2017-07-26 13:22:09.000 207 33780.11 147.43 17093.30 88888.00 2017-07-26 13:22:10.000 207 33780.11 147.38 17093.30 37858.85 2017-07-26 13:22:11.000 207 33780.13 147.40 17093.31 88888.00 2017-07-26 13:22:12.000 207 33780.13 147.44 17093.31 88888.00 2017-07-26 13:22:13.000 207 33780.16 147.41 17093.31 88888.00 2017-07-26 13:22:14.000 207 33780.14 147.45 17093.33 88888.00 2017-07-26 13:22:15.000 207 33780.11 147.45 17093.30 37858.89 2017-07-26 13:22:16.000 207 33780.11 147.47 17093.31 88888.00 2017-07-26 13:22:17.000 207 33780.09 147.47 17093.35 88888.00 2017-07-26 13:22:18.000 207 33780.10 147.48 17093.34 88888.00 2017-07-26 13:22:19.000 207 33780.08 147.46 17093.33 88888.00 2017-07-26 13:22:20.000 207 33780.08 147.42 17093.32 37858.82 2017-07-26 13:22:21.000 207 33780.09 147.41 17093.30 88888.00 2017-07-26 13:22:22.000 207 33780.14 147.44 17093.33 88888.00 2017-07-26 13:22:23.000 207 33780.17 147.49 17093.35 88888.00 2017-07-26 13:22:24.000 207 33780.16 147.51 17093.30 88888.00 2017-07-26 13:22:25.000 207 33780.13 147.52 17093.28 37858.81 2017-07-26 13:22:26.000 207 33780.13 147.48 17093.29 88888.00 2017-07-26 13:22:27.000 207 33780.09 147.44 17093.30 88888.00 2017-07-26 13:22:28.000 207 33780.11 147.49 17093.32 88888.00 2017-07-26 13:22:29.000 207 33780.11 147.49 17093.32 88888.00 2017-07-26 13:22:30.000 207 33780.09 147.49 17093.29 37858.81 2017-07-26 13:22:31.000 207 33780.11 147.54 17093.32 88888.00 2017-07-26 13:22:32.000 207 33780.10 147.56 17093.32 88888.00 2017-07-26 13:22:33.000 207 33780.08 147.57 17093.30 88888.00 2017-07-26 13:22:34.000 207 33780.12 147.57 17093.30 88888.00 2017-07-26 13:22:35.000 207 33780.13 147.60 17093.33 37858.79 2017-07-26 13:22:36.000 207 33780.06 147.61 17093.32 88888.00 2017-07-26 13:22:37.000 207 33780.00 147.61 17093.28 88888.00 2017-07-26 13:22:38.000 207 33780.03 147.61 17093.27 88888.00 2017-07-26 13:22:39.000 207 33780.01 147.60 17093.27 88888.00 2017-07-26 13:22:40.000 207 33780.00 147.58 17093.31 37858.82 2017-07-26 13:22:41.000 207 33780.00 147.59 17093.32 88888.00 2017-07-26 13:22:42.000 207 33779.98 147.62 17093.32 88888.00 2017-07-26 13:22:43.000 207 33780.00 147.62 17093.31 88888.00 2017-07-26 13:22:44.000 207 33780.03 147.66 17093.37 88888.00 2017-07-26 13:22:45.000 207 33780.00 147.68 17093.40 37858.77 2017-07-26 13:22:46.000 207 33779.99 147.66 17093.38 88888.00 2017-07-26 13:22:47.000 207 33780.01 147.66 17093.34 88888.00 2017-07-26 13:22:48.000 207 33780.00 147.60 17093.32 88888.00 2017-07-26 13:22:49.000 207 33779.98 147.62 17093.34 88888.00 2017-07-26 13:22:50.000 207 33780.01 147.64 17093.35 37858.84 2017-07-26 13:22:51.000 207 33780.00 147.62 17093.39 88888.00 2017-07-26 13:22:52.000 207 33780.00 147.66 17093.36 88888.00 2017-07-26 13:22:53.000 207 33779.97 147.66 17093.33 88888.00 2017-07-26 13:22:54.000 207 33780.00 147.66 17093.32 88888.00 2017-07-26 13:22:55.000 207 33779.99 147.66 17093.30 37858.78 2017-07-26 13:22:56.000 207 33779.99 147.62 17093.33 88888.00 2017-07-26 13:22:57.000 207 33780.01 147.60 17093.33 88888.00 2017-07-26 13:22:58.000 207 33780.02 147.59 17093.34 88888.00 2017-07-26 13:22:59.000 207 33780.03 147.58 17093.33 88888.00 2017-07-26 13:23:00.000 207 33780.02 147.59 17093.35 37858.83 2017-07-26 13:23:01.000 207 33780.04 147.63 17093.31 88888.00 2017-07-26 13:23:02.000 207 33780.05 147.62 17093.33 88888.00 2017-07-26 13:23:03.000 207 33780.05 147.61 17093.33 88888.00 2017-07-26 13:23:04.000 207 33780.08 147.65 17093.35 88888.00 2017-07-26 13:23:05.000 207 33780.06 147.62 17093.36 37858.81 2017-07-26 13:23:06.000 207 33780.07 147.64 17093.39 88888.00 2017-07-26 13:23:07.000 207 33780.12 147.63 17093.39 88888.00 2017-07-26 13:23:08.000 207 33780.12 147.68 17093.37 88888.00 2017-07-26 13:23:09.000 207 33780.12 147.66 17093.37 88888.00 2017-07-26 13:23:10.000 207 33780.14 147.67 17093.42 37858.90 2017-07-26 13:23:11.000 207 33780.15 147.69 17093.40 88888.00 2017-07-26 13:23:12.000 207 33780.16 147.72 17093.39 88888.00 2017-07-26 13:23:13.000 207 33780.17 147.75 17093.41 88888.00 2017-07-26 13:23:14.000 207 33780.22 147.73 17093.40 88888.00 2017-07-26 13:23:15.000 207 33780.20 147.64 17093.37 37858.99 2017-07-26 13:23:16.000 207 33780.19 147.63 17093.38 88888.00 2017-07-26 13:23:17.000 207 33780.13 147.66 17093.39 88888.00 2017-07-26 13:23:18.000 207 33780.11 147.69 17093.39 88888.00 2017-07-26 13:23:19.000 207 33780.08 147.71 17093.41 88888.00 2017-07-26 13:23:20.000 207 33780.07 147.74 17093.39 37858.97 2017-07-26 13:23:21.000 207 33780.06 147.71 17093.37 88888.00 2017-07-26 13:23:22.000 207 33780.06 147.66 17093.39 88888.00 2017-07-26 13:23:23.000 207 33780.09 147.65 17093.38 88888.00 2017-07-26 13:23:24.000 207 33780.12 147.69 17093.41 88888.00 2017-07-26 13:23:25.000 207 33780.11 147.67 17093.39 37858.87 2017-07-26 13:23:26.000 207 33780.12 147.66 17093.41 88888.00 2017-07-26 13:23:27.000 207 33780.13 147.68 17093.44 88888.00 2017-07-26 13:23:28.000 207 33780.11 147.67 17093.52 88888.00 2017-07-26 13:23:29.000 207 33780.14 147.68 17093.49 88888.00 2017-07-26 13:23:30.000 207 33780.12 147.69 17093.52 37858.90 2017-07-26 13:23:31.000 207 33780.10 147.65 17093.49 88888.00 2017-07-26 13:23:32.000 207 33780.05 147.67 17093.45 88888.00 2017-07-26 13:23:33.000 207 33780.02 147.68 17093.45 88888.00 2017-07-26 13:23:34.000 207 33780.03 147.69 17093.46 88888.00 2017-07-26 13:23:35.000 207 33780.03 147.69 17093.45 37858.89 2017-07-26 13:23:36.000 207 33780.03 147.70 17093.43 88888.00 2017-07-26 13:23:37.000 207 33780.03 147.69 17093.44 88888.00 2017-07-26 13:23:38.000 207 33780.03 147.71 17093.45 88888.00 2017-07-26 13:23:39.000 207 33780.03 147.74 17093.48 88888.00 2017-07-26 13:23:40.000 207 33780.04 147.76 17093.50 37858.76 2017-07-26 13:23:41.000 207 33780.05 147.73 17093.58 88888.00 2017-07-26 13:23:42.000 207 33780.05 147.73 17093.61 88888.00 2017-07-26 13:23:43.000 207 33780.00 147.76 17093.61 88888.00 2017-07-26 13:23:44.000 207 33779.98 147.73 17093.54 88888.00 2017-07-26 13:23:45.000 207 33779.98 147.71 17093.54 37858.85 2017-07-26 13:23:46.000 207 33779.95 147.69 17093.59 88888.00 2017-07-26 13:23:47.000 207 33779.95 147.69 17093.57 88888.00 2017-07-26 13:23:48.000 207 33779.94 147.70 17093.54 88888.00 2017-07-26 13:23:49.000 207 33779.98 147.71 17093.51 88888.00 2017-07-26 13:23:50.000 207 33779.98 147.72 17093.49 37858.77 2017-07-26 13:23:51.000 207 33779.93 147.77 17093.53 88888.00 2017-07-26 13:23:52.000 207 33779.94 147.75 17093.60 88888.00 2017-07-26 13:23:53.000 207 33779.92 147.73 17093.60 88888.00 2017-07-26 13:23:54.000 207 33779.88 147.74 17093.60 88888.00 2017-07-26 13:23:55.000 207 33779.89 147.77 17093.58 37858.73 2017-07-26 13:23:56.000 207 33779.88 147.74 17093.60 88888.00 2017-07-26 13:23:57.000 207 33779.86 147.76 17093.59 88888.00 2017-07-26 13:23:58.000 207 33779.84 147.80 17093.56 88888.00 2017-07-26 13:23:59.000 207 33779.83 147.77 17093.55 88888.00 2017-07-26 13:24:00.000 207 33779.86 147.80 17093.52 37858.72 2017-07-26 13:24:01.000 207 33779.89 147.83 17093.48 88888.00 2017-07-26 13:24:02.000 207 33779.89 147.83 17093.53 88888.00 2017-07-26 13:24:03.000 207 33779.88 147.83 17093.54 88888.00 2017-07-26 13:24:04.000 207 33779.92 147.84 17093.58 88888.00 2017-07-26 13:24:05.000 207 33779.90 147.81 17093.55 37858.67 2017-07-26 13:24:06.000 207 33779.86 147.83 17093.53 88888.00 2017-07-26 13:24:07.000 207 33779.86 147.85 17093.58 88888.00 2017-07-26 13:24:08.000 207 33779.82 147.84 17093.57 88888.00 2017-07-26 13:24:09.000 207 33779.83 147.83 17093.60 88888.00 2017-07-26 13:24:10.000 207 33779.84 147.86 17093.59 37858.75 2017-07-26 13:24:11.000 207 33779.86 147.86 17093.55 88888.00 2017-07-26 13:24:12.000 207 33779.86 147.88 17093.55 88888.00 2017-07-26 13:24:13.000 207 33779.85 147.87 17093.57 88888.00 2017-07-26 13:24:14.000 207 33779.87 147.87 17093.62 88888.00 2017-07-26 13:24:15.000 207 33779.88 147.88 17093.63 37858.76 2017-07-26 13:24:16.000 207 33779.90 147.87 17093.58 88888.00 2017-07-26 13:24:17.000 207 33779.92 147.90 17093.55 88888.00 2017-07-26 13:24:18.000 207 33779.92 147.91 17093.53 88888.00 2017-07-26 13:24:19.000 207 33779.92 147.94 17093.53 88888.00 2017-07-26 13:24:20.000 207 33779.93 147.93 17093.57 37858.81 2017-07-26 13:24:21.000 207 33779.91 147.94 17093.60 88888.00 2017-07-26 13:24:22.000 207 33779.87 147.94 17093.59 88888.00 2017-07-26 13:24:23.000 207 33779.82 147.96 17093.59 88888.00 2017-07-26 13:24:24.000 207 33779.84 147.93 17093.54 88888.00 2017-07-26 13:24:25.000 207 33779.82 147.90 17093.55 37858.80 2017-07-26 13:24:26.000 207 33779.83 147.87 17093.57 88888.00 2017-07-26 13:24:27.000 207 33779.84 147.88 17093.57 88888.00 2017-07-26 13:24:28.000 207 33779.86 147.87 17093.56 88888.00 2017-07-26 13:24:29.000 207 33779.82 147.90 17093.61 88888.00 2017-07-26 13:24:30.000 207 33779.84 147.87 17093.60 37858.77 2017-07-26 13:24:31.000 207 33779.83 147.90 17093.59 88888.00 2017-07-26 13:24:32.000 207 33779.83 147.92 17093.58 88888.00 2017-07-26 13:24:33.000 207 33779.79 147.93 17093.58 88888.00 2017-07-26 13:24:34.000 207 33779.78 147.91 17093.58 88888.00 2017-07-26 13:24:35.000 207 33779.82 147.92 17093.60 37858.64 2017-07-26 13:24:36.000 207 33779.82 147.93 17093.58 88888.00 2017-07-26 13:24:37.000 207 33779.79 147.93 17093.59 88888.00 2017-07-26 13:24:38.000 207 33779.79 147.96 17093.61 88888.00 2017-07-26 13:24:39.000 207 33779.80 147.97 17093.66 88888.00 2017-07-26 13:24:40.000 207 33779.81 147.93 17093.64 37858.67 2017-07-26 13:24:41.000 207 33779.79 147.94 17093.62 88888.00 2017-07-26 13:24:42.000 207 33779.79 147.95 17093.63 88888.00 2017-07-26 13:24:43.000 207 33779.80 147.95 17093.62 88888.00 2017-07-26 13:24:44.000 207 33779.81 147.95 17093.58 88888.00 2017-07-26 13:24:45.000 207 33779.78 147.92 17093.56 37858.64 2017-07-26 13:24:46.000 207 33779.78 147.96 17093.56 88888.00 2017-07-26 13:24:47.000 207 33779.77 147.95 17093.62 88888.00 2017-07-26 13:24:48.000 207 33779.76 147.94 17093.61 88888.00 2017-07-26 13:24:49.000 207 33779.75 147.99 17093.63 88888.00 2017-07-26 13:24:50.000 207 33779.77 147.98 17093.60 37858.67 2017-07-26 13:24:51.000 207 33779.75 147.99 17093.62 88888.00 2017-07-26 13:24:52.000 207 33779.77 148.03 17093.64 88888.00 2017-07-26 13:24:53.000 207 33779.79 148.05 17093.63 88888.00 2017-07-26 13:24:54.000 207 33779.82 148.05 17093.62 88888.00 2017-07-26 13:24:55.000 207 33779.80 148.05 17093.64 37858.74 2017-07-26 13:24:56.000 207 33779.77 148.05 17093.65 88888.00 2017-07-26 13:24:57.000 207 33779.77 148.09 17093.68 88888.00 2017-07-26 13:24:58.000 207 33779.80 148.09 17093.65 88888.00 2017-07-26 13:24:59.000 207 33779.84 148.09 17093.64 88888.00 2017-07-26 13:25:00.000 207 33779.84 148.12 17093.65 37858.57 2017-07-26 13:25:01.000 207 33779.84 148.13 17093.64 88888.00 2017-07-26 13:25:02.000 207 33779.85 148.07 17093.63 88888.00 2017-07-26 13:25:03.000 207 33779.83 148.04 17093.71 88888.00 2017-07-26 13:25:04.000 207 33779.80 148.06 17093.74 88888.00 2017-07-26 13:25:05.000 207 33779.81 148.03 17093.70 37858.69 2017-07-26 13:25:06.000 207 33779.83 148.02 17093.68 88888.00 2017-07-26 13:25:07.000 207 33779.85 148.02 17093.70 88888.00 2017-07-26 13:25:08.000 207 33779.87 148.01 17093.64 88888.00 2017-07-26 13:25:09.000 207 33779.88 148.01 17093.64 88888.00 2017-07-26 13:25:10.000 207 33779.90 147.99 17093.66 37858.83 2017-07-26 13:25:11.000 207 33779.91 147.98 17093.60 88888.00 2017-07-26 13:25:12.000 207 33779.87 147.99 17093.60 88888.00 2017-07-26 13:25:13.000 207 33779.87 147.93 17093.56 88888.00 2017-07-26 13:25:14.000 207 33779.88 147.92 17093.60 88888.00 2017-07-26 13:25:15.000 207 33779.95 147.93 17093.66 37858.80 2017-07-26 13:25:16.000 207 33779.96 147.91 17093.67 88888.00 2017-07-26 13:25:17.000 207 33779.94 147.92 17093.68 88888.00 2017-07-26 13:25:18.000 207 33779.94 147.91 17093.68 88888.00 2017-07-26 13:25:19.000 207 33779.95 147.89 17093.68 88888.00 2017-07-26 13:25:20.000 207 33779.99 147.83 17093.69 37858.78 2017-07-26 13:25:21.000 207 33780.02 147.80 17093.69 88888.00 2017-07-26 13:25:22.000 207 33780.00 147.79 17093.68 88888.00 2017-07-26 13:25:23.000 207 33780.01 147.81 17093.71 88888.00 2017-07-26 13:25:24.000 207 33780.05 147.84 17093.73 88888.00 2017-07-26 13:25:25.000 207 33780.04 147.85 17093.76 37858.95 2017-07-26 13:25:26.000 207 33780.02 147.83 17093.76 88888.00 2017-07-26 13:25:27.000 207 33780.02 147.82 17093.72 88888.00 2017-07-26 13:25:28.000 207 33780.01 147.82 17093.75 88888.00 2017-07-26 13:25:29.000 207 33779.98 147.78 17093.72 88888.00 2017-07-26 13:25:30.000 207 33780.02 147.77 17093.77 37858.88 2017-07-26 13:25:31.000 207 33780.05 147.76 17093.77 88888.00 2017-07-26 13:25:32.000 207 33780.02 147.79 17093.84 88888.00 2017-07-26 13:25:33.000 207 33780.04 147.79 17093.84 88888.00 2017-07-26 13:25:34.000 207 33780.05 147.75 17093.82 88888.00 2017-07-26 13:25:35.000 207 33780.03 147.74 17093.80 37858.85 2017-07-26 13:25:36.000 207 33780.05 147.75 17093.83 88888.00 2017-07-26 13:25:37.000 207 33780.00 147.72 17093.83 88888.00 2017-07-26 13:25:38.000 207 33780.02 147.72 17093.82 88888.00 2017-07-26 13:25:39.000 207 33779.98 147.73 17093.80 88888.00 2017-07-26 13:25:40.000 207 33779.98 147.75 17093.86 37858.95 2017-07-26 13:25:41.000 207 33779.98 147.73 17093.83 88888.00 2017-07-26 13:25:42.000 207 33779.98 147.70 17093.80 88888.00 2017-07-26 13:25:43.000 207 33779.96 147.72 17093.83 88888.00 2017-07-26 13:25:44.000 207 33779.95 147.73 17093.82 88888.00 2017-07-26 13:25:45.000 207 33779.92 147.70 17093.84 37858.86 2017-07-26 13:25:46.000 207 33779.91 147.69 17093.82 88888.00 2017-07-26 13:25:47.000 207 33779.95 147.69 17093.82 88888.00 2017-07-26 13:25:48.000 207 33779.94 147.69 17093.79 88888.00 2017-07-26 13:25:49.000 207 33779.90 147.68 17093.77 88888.00 2017-07-26 13:25:50.000 207 33779.89 147.65 17093.80 37858.97 2017-07-26 13:25:51.000 207 33779.95 147.66 17093.83 88888.00 2017-07-26 13:25:52.000 207 33779.93 147.70 17093.82 88888.00 2017-07-26 13:25:53.000 207 33779.92 147.69 17093.80 88888.00 2017-07-26 13:25:54.000 207 33779.89 147.65 17093.79 88888.00 2017-07-26 13:25:55.000 207 33779.91 147.67 17093.75 37858.82 2017-07-26 13:25:56.000 207 33779.91 147.68 17093.77 88888.00 2017-07-26 13:25:57.000 207 33779.94 147.69 17093.82 88888.00 2017-07-26 13:25:58.000 207 33779.90 147.65 17093.76 88888.00 2017-07-26 13:25:59.000 207 33779.92 147.65 17093.74 88888.00 2017-07-26 13:26:00.000 207 33779.92 147.68 17093.73 37858.79 2017-07-26 13:26:01.000 207 33779.91 147.63 17093.76 88888.00 2017-07-26 13:26:02.000 207 33779.92 147.62 17093.78 88888.00 2017-07-26 13:26:03.000 207 33779.89 147.58 17093.85 88888.00 2017-07-26 13:26:04.000 207 33779.87 147.60 17093.87 88888.00 2017-07-26 13:26:05.000 207 33779.87 147.62 17093.85 37858.82 2017-07-26 13:26:06.000 207 33779.90 147.63 17093.83 88888.00 2017-07-26 13:26:07.000 207 33779.89 147.63 17093.85 88888.00 2017-07-26 13:26:08.000 207 33779.90 147.65 17093.86 88888.00 2017-07-26 13:26:09.000 207 33779.92 147.68 17093.85 88888.00 2017-07-26 13:26:10.000 207 33779.93 147.66 17093.86 37858.77 2017-07-26 13:26:11.000 207 33779.93 147.63 17093.86 88888.00 2017-07-26 13:26:12.000 207 33779.96 147.66 17093.87 88888.00 2017-07-26 13:26:13.000 207 33779.99 147.66 17093.85 88888.00 2017-07-26 13:26:14.000 207 33779.95 147.66 17093.88 88888.00 2017-07-26 13:26:15.000 207 33779.93 147.64 17093.89 37858.83 2017-07-26 13:26:16.000 207 33779.93 147.65 17093.89 88888.00 2017-07-26 13:26:17.000 207 33779.93 147.66 17093.88 88888.00 2017-07-26 13:26:18.000 207 33779.91 147.65 17093.85 88888.00 2017-07-26 13:26:19.000 207 33779.94 147.67 17093.84 88888.00 2017-07-26 13:26:20.000 207 33779.95 147.69 17093.83 37858.92 2017-07-26 13:26:21.000 207 33779.95 147.67 17093.88 88888.00 2017-07-26 13:26:22.000 207 33779.94 147.68 17093.86 88888.00 2017-07-26 13:26:23.000 207 33779.93 147.68 17093.82 88888.00 2017-07-26 13:26:24.000 207 33779.93 147.65 17093.82 88888.00 2017-07-26 13:26:25.000 207 33779.92 147.70 17093.85 37858.80 2017-07-26 13:26:26.000 207 33779.92 147.66 17093.85 88888.00 2017-07-26 13:26:27.000 207 33779.88 147.68 17093.82 88888.00 2017-07-26 13:26:28.000 207 33779.87 147.71 17093.84 88888.00 2017-07-26 13:26:29.000 207 33779.89 147.67 17093.89 88888.00 2017-07-26 13:26:30.000 207 33779.89 147.63 17093.92 37858.89 2017-07-26 13:26:31.000 207 33779.87 147.67 17093.94 88888.00 2017-07-26 13:26:32.000 207 33779.88 147.70 17093.95 88888.00 2017-07-26 13:26:33.000 207 33779.83 147.65 17093.89 88888.00 2017-07-26 13:26:34.000 207 33779.85 147.67 17093.87 88888.00 2017-07-26 13:26:35.000 207 33779.89 147.63 17093.91 37858.84 2017-07-26 13:26:36.000 207 33779.88 147.59 17093.88 88888.00 2017-07-26 13:26:37.000 207 33779.88 147.61 17093.88 88888.00 2017-07-26 13:26:38.000 207 33779.86 147.63 17093.86 88888.00 2017-07-26 13:26:39.000 207 33779.87 147.62 17093.80 88888.00 2017-07-26 13:26:40.000 207 33779.87 147.65 17093.80 37858.76 2017-07-26 13:26:41.000 207 33779.87 147.63 17093.83 88888.00 2017-07-26 13:26:42.000 207 33779.88 147.63 17093.86 88888.00 2017-07-26 13:26:43.000 207 33779.89 147.61 17093.82 88888.00 2017-07-26 13:26:44.000 207 33779.89 147.65 17093.79 88888.00 2017-07-26 13:26:45.000 207 33779.89 147.67 17093.78 37858.99 2017-07-26 13:26:46.000 207 33779.88 147.68 17093.80 88888.00 2017-07-26 13:26:47.000 207 33779.85 147.70 17093.86 88888.00 2017-07-26 13:26:48.000 207 33779.86 147.67 17093.87 88888.00 2017-07-26 13:26:49.000 207 33779.86 147.64 17093.88 88888.00 2017-07-26 13:26:50.000 207 33779.88 147.63 17093.92 37858.91 2017-07-26 13:26:51.000 207 33779.88 147.60 17093.94 88888.00 2017-07-26 13:26:52.000 207 33779.86 147.65 17093.91 88888.00 2017-07-26 13:26:53.000 207 33779.88 147.65 17093.89 88888.00 2017-07-26 13:26:54.000 207 33779.88 147.65 17093.90 88888.00 2017-07-26 13:26:55.000 207 33779.83 147.67 17093.93 37858.90 2017-07-26 13:26:56.000 207 33779.81 147.64 17093.91 88888.00 2017-07-26 13:26:57.000 207 33779.87 147.64 17093.88 88888.00 2017-07-26 13:26:58.000 207 33779.86 147.64 17093.90 88888.00 2017-07-26 13:26:59.000 207 33779.82 147.62 17093.93 88888.00 2017-07-26 13:27:00.000 207 33779.80 147.57 17093.90 37858.81 2017-07-26 13:27:01.000 207 33779.79 147.54 17093.89 88888.00 2017-07-26 13:27:02.000 207 33779.77 147.54 17093.89 88888.00 2017-07-26 13:27:03.000 207 33779.76 147.58 17093.87 88888.00 2017-07-26 13:27:04.000 207 33779.80 147.60 17093.90 88888.00 2017-07-26 13:27:05.000 207 33779.82 147.58 17093.95 37858.92 2017-07-26 13:27:06.000 207 33779.80 147.59 17093.94 88888.00 2017-07-26 13:27:07.000 207 33779.80 147.57 17093.93 88888.00 2017-07-26 13:27:08.000 207 33779.79 147.56 17093.97 88888.00 2017-07-26 13:27:09.000 207 33779.78 147.58 17093.97 88888.00 2017-07-26 13:27:10.000 207 33779.79 147.52 17093.96 37858.90 2017-07-26 13:27:11.000 207 33779.77 147.52 17094.00 88888.00 2017-07-26 13:27:12.000 207 33779.78 147.54 17094.00 88888.00 2017-07-26 13:27:13.000 207 33779.78 147.53 17094.00 88888.00 2017-07-26 13:27:14.000 207 33779.75 147.55 17093.96 88888.00 2017-07-26 13:27:15.000 207 33779.76 147.57 17094.02 37858.80 2017-07-26 13:27:16.000 207 33779.75 147.55 17094.05 88888.00 2017-07-26 13:27:17.000 207 33779.69 147.55 17094.01 88888.00 2017-07-26 13:27:18.000 207 33779.69 147.56 17094.03 88888.00 2017-07-26 13:27:19.000 207 33779.68 147.56 17094.02 88888.00 2017-07-26 13:27:20.000 207 33779.70 147.59 17094.03 37858.77 2017-07-26 13:27:21.000 207 33779.68 147.62 17094.01 88888.00 2017-07-26 13:27:22.000 207 33779.63 147.58 17094.01 88888.00 2017-07-26 13:27:23.000 207 33779.58 147.59 17094.02 88888.00 2017-07-26 13:27:24.000 207 33779.64 147.58 17094.08 88888.00 2017-07-26 13:27:25.000 207 33779.66 147.56 17094.08 37858.77 2017-07-26 13:27:26.000 207 33779.65 147.57 17094.05 88888.00 2017-07-26 13:27:27.000 207 33779.68 147.57 17094.04 88888.00 2017-07-26 13:27:28.000 207 33779.66 147.57 17094.03 88888.00 2017-07-26 13:27:29.000 207 33779.66 147.58 17094.06 88888.00 2017-07-26 13:27:30.000 207 33779.68 147.55 17094.10 37858.82 2017-07-26 13:27:31.000 207 33779.62 147.57 17094.09 88888.00 2017-07-26 13:27:32.000 207 33779.63 147.59 17094.12 88888.00 2017-07-26 13:27:33.000 207 33779.64 147.59 17094.10 88888.00 2017-07-26 13:27:34.000 207 33779.66 147.57 17094.04 88888.00 2017-07-26 13:27:35.000 207 33779.70 147.60 17094.04 37858.74 2017-07-26 13:27:36.000 207 33779.67 147.60 17094.06 88888.00 2017-07-26 13:27:37.000 207 33779.67 147.59 17094.02 88888.00 2017-07-26 13:27:38.000 207 33779.63 147.59 17094.01 88888.00 2017-07-26 13:27:39.000 207 33779.62 147.61 17094.07 88888.00 2017-07-26 13:27:40.000 207 33779.62 147.58 17094.10 37858.81 2017-07-26 13:27:41.000 207 33779.66 147.55 17094.11 88888.00 2017-07-26 13:27:42.000 207 33779.65 147.55 17094.13 88888.00 2017-07-26 13:27:43.000 207 33779.65 147.59 17094.14 88888.00 2017-07-26 13:27:44.000 207 33779.65 147.61 17094.10 88888.00 2017-07-26 13:27:45.000 207 33779.65 147.63 17094.11 37858.85 2017-07-26 13:27:46.000 207 33779.63 147.58 17094.10 88888.00 2017-07-26 13:27:47.000 207 33779.65 147.54 17094.08 88888.00 2017-07-26 13:27:48.000 207 33779.65 147.53 17094.05 88888.00 2017-07-26 13:27:49.000 207 33779.67 147.52 17094.07 88888.00 2017-07-26 13:27:50.000 207 33779.64 147.48 17094.04 37858.77 2017-07-26 13:27:51.000 207 33779.63 147.40 17094.05 88888.00 2017-07-26 13:27:52.000 207 33779.63 147.45 17094.06 88888.00 2017-07-26 13:27:53.000 207 33779.65 147.43 17094.08 88888.00 2017-07-26 13:27:54.000 207 33779.66 147.40 17094.08 88888.00 2017-07-26 13:27:55.000 207 33779.64 147.41 17094.10 37858.82 2017-07-26 13:27:56.000 207 33779.63 147.44 17094.13 88888.00 2017-07-26 13:27:57.000 207 33779.62 147.47 17094.12 88888.00 2017-07-26 13:27:58.000 207 33779.61 147.44 17094.09 88888.00 2017-07-26 13:27:59.000 207 33779.64 147.41 17094.09 88888.00 2017-07-26 13:28:00.000 207 33779.61 147.40 17094.11 37858.82 2017-07-26 13:28:01.000 207 33779.58 147.37 17094.10 88888.00 2017-07-26 13:28:02.000 207 33779.59 147.37 17094.12 88888.00 2017-07-26 13:28:03.000 207 33779.57 147.38 17094.15 88888.00 2017-07-26 13:28:04.000 207 33779.61 147.37 17094.15 88888.00 2017-07-26 13:28:05.000 207 33779.63 147.35 17094.16 37858.81 2017-07-26 13:28:06.000 207 33779.61 147.36 17094.20 88888.00 2017-07-26 13:28:07.000 207 33779.57 147.36 17094.22 88888.00 2017-07-26 13:28:08.000 207 33779.52 147.37 17094.21 88888.00 2017-07-26 13:28:09.000 207 33779.50 147.37 17094.19 88888.00 2017-07-26 13:28:10.000 207 33779.50 147.37 17094.22 37858.79 2017-07-26 13:28:11.000 207 33779.49 147.39 17094.20 88888.00 2017-07-26 13:28:12.000 207 33779.47 147.42 17094.16 88888.00 2017-07-26 13:28:13.000 207 33779.46 147.39 17094.18 88888.00 2017-07-26 13:28:14.000 207 33779.44 147.41 17094.23 88888.00 2017-07-26 13:28:15.000 207 33779.43 147.44 17094.22 37858.79 2017-07-26 13:28:16.000 207 33779.45 147.44 17094.22 88888.00 2017-07-26 13:28:17.000 207 33779.48 147.44 17094.24 88888.00 2017-07-26 13:28:18.000 207 33779.48 147.39 17094.22 88888.00 2017-07-26 13:28:19.000 207 33779.47 147.37 17094.19 88888.00 2017-07-26 13:28:20.000 207 33779.50 147.42 17094.23 37858.65 2017-07-26 13:28:21.000 207 33779.52 147.45 17094.21 88888.00 2017-07-26 13:28:22.000 207 33779.53 147.40 17094.23 88888.00 2017-07-26 13:28:23.000 207 33779.50 147.34 17094.22 88888.00 2017-07-26 13:28:24.000 207 33779.48 147.39 17094.23 88888.00 2017-07-26 13:28:25.000 207 33779.49 147.37 17094.23 37858.74 2017-07-26 13:28:26.000 207 33779.48 147.39 17094.26 88888.00 2017-07-26 13:28:27.000 207 33779.44 147.38 17094.28 88888.00 2017-07-26 13:28:28.000 207 33779.44 147.47 17094.27 88888.00 2017-07-26 13:28:29.000 207 33779.46 147.47 17094.28 88888.00 2017-07-26 13:28:30.000 207 33779.47 147.43 17094.26 37858.74 2017-07-26 13:28:31.000 207 33779.46 147.44 17094.29 88888.00 2017-07-26 13:28:32.000 207 33779.47 147.44 17094.25 88888.00 2017-07-26 13:28:33.000 207 33779.45 147.43 17094.23 88888.00 2017-07-26 13:28:34.000 207 33779.46 147.43 17094.23 88888.00 2017-07-26 13:28:35.000 207 33779.48 147.42 17094.23 37858.69 2017-07-26 13:28:36.000 207 33779.50 147.44 17094.23 88888.00 2017-07-26 13:28:37.000 207 33779.46 147.46 17094.21 88888.00 2017-07-26 13:28:38.000 207 33779.47 147.46 17094.23 88888.00 2017-07-26 13:28:39.000 207 33779.49 147.45 17094.27 88888.00 2017-07-26 13:28:40.000 207 33779.52 147.44 17094.24 37858.76 2017-07-26 13:28:41.000 207 33779.54 147.46 17094.27 88888.00 2017-07-26 13:28:42.000 207 33779.55 147.48 17094.26 88888.00 2017-07-26 13:28:43.000 207 33779.53 147.50 17094.25 88888.00 2017-07-26 13:28:44.000 207 33779.49 147.48 17094.22 88888.00 2017-07-26 13:28:45.000 207 33779.47 147.48 17094.24 37858.72 2017-07-26 13:28:46.000 207 33779.46 147.46 17094.26 88888.00 2017-07-26 13:28:47.000 207 33779.47 147.46 17094.26 88888.00 2017-07-26 13:28:48.000 207 33779.47 147.47 17094.25 88888.00 2017-07-26 13:28:49.000 207 33779.47 147.48 17094.22 88888.00 2017-07-26 13:28:50.000 207 33779.48 147.51 17094.25 37858.68 2017-07-26 13:28:51.000 207 33779.47 147.49 17094.25 88888.00 2017-07-26 13:28:52.000 207 33779.46 147.48 17094.22 88888.00 2017-07-26 13:28:53.000 207 33779.46 147.50 17094.21 88888.00 2017-07-26 13:28:54.000 207 33779.46 147.51 17094.23 88888.00 2017-07-26 13:28:55.000 207 33779.44 147.50 17094.25 37858.73 2017-07-26 13:28:56.000 207 33779.48 147.57 17094.24 88888.00 2017-07-26 13:28:57.000 207 33779.49 147.59 17094.28 88888.00 2017-07-26 13:28:58.000 207 33779.51 147.55 17094.25 88888.00 2017-07-26 13:28:59.000 207 33779.49 147.51 17094.27 88888.00 2017-07-26 13:29:00.000 207 33779.55 147.48 17094.27 37858.73 2017-07-26 13:29:01.000 207 33779.55 147.48 17094.30 88888.00 2017-07-26 13:29:02.000 207 33779.52 147.48 17094.30 88888.00 2017-07-26 13:29:03.000 207 33779.53 147.50 17094.30 88888.00 2017-07-26 13:29:04.000 207 33779.49 147.53 17094.34 88888.00 2017-07-26 13:29:05.000 207 33779.52 147.57 17094.33 37858.79 2017-07-26 13:29:06.000 207 33779.53 147.58 17094.32 88888.00 2017-07-26 13:29:07.000 207 33779.54 147.59 17094.31 88888.00 2017-07-26 13:29:08.000 207 33779.52 147.58 17094.32 88888.00 2017-07-26 13:29:09.000 207 33779.48 147.58 17094.37 88888.00 2017-07-26 13:29:10.000 207 33779.50 147.60 17094.37 37858.76 2017-07-26 13:29:11.000 207 33779.48 147.60 17094.32 88888.00 2017-07-26 13:29:12.000 207 33779.42 147.57 17094.34 88888.00 2017-07-26 13:29:13.000 207 33779.40 147.56 17094.33 88888.00 2017-07-26 13:29:14.000 207 33779.41 147.54 17094.32 88888.00 2017-07-26 13:29:15.000 207 33779.44 147.56 17094.34 37858.63 2017-07-26 13:29:16.000 207 33779.42 147.54 17094.37 88888.00 2017-07-26 13:29:17.000 207 33779.39 147.55 17094.28 88888.00 2017-07-26 13:29:18.000 207 33779.39 147.55 17094.25 88888.00 2017-07-26 13:29:19.000 207 33779.34 147.56 17094.32 88888.00 2017-07-26 13:29:20.000 207 33779.35 147.51 17094.34 37858.63 2017-07-26 13:29:21.000 207 33779.40 147.51 17094.31 88888.00 2017-07-26 13:29:22.000 207 33779.39 147.53 17094.33 88888.00 2017-07-26 13:29:23.000 207 33779.40 147.52 17094.34 88888.00 2017-07-26 13:29:24.000 207 33779.38 147.53 17094.33 88888.00 2017-07-26 13:29:25.000 207 33779.38 147.51 17094.33 37858.67 2017-07-26 13:29:26.000 207 33779.39 147.55 17094.36 88888.00 2017-07-26 13:29:27.000 207 33779.37 147.56 17094.36 88888.00 2017-07-26 13:29:28.000 207 33779.35 147.60 17094.34 88888.00 2017-07-26 13:29:29.000 207 33779.33 147.60 17094.32 88888.00 2017-07-26 13:29:30.000 207 33779.36 147.62 17094.35 37858.65 2017-07-26 13:29:31.000 207 33779.36 147.66 17094.36 88888.00 2017-07-26 13:29:32.000 207 33779.36 147.67 17094.40 88888.00 2017-07-26 13:29:33.000 207 33779.38 147.66 17094.41 88888.00 2017-07-26 13:29:34.000 207 33779.38 147.64 17094.33 88888.00 2017-07-26 13:29:35.000 207 33779.37 147.61 17094.33 37858.52 2017-07-26 13:29:36.000 207 33779.35 147.62 17094.38 88888.00 2017-07-26 13:29:37.000 207 33779.33 147.65 17094.42 88888.00 2017-07-26 13:29:38.000 207 33779.32 147.64 17094.43 88888.00 2017-07-26 13:29:39.000 207 33779.33 147.63 17094.38 88888.00 2017-07-26 13:29:40.000 207 33779.35 147.63 17094.40 37858.58 2017-07-26 13:29:41.000 207 33779.35 147.65 17094.43 88888.00 2017-07-26 13:29:42.000 207 33779.32 147.72 17094.47 88888.00 2017-07-26 13:29:43.000 207 33779.29 147.65 17094.43 88888.00 2017-07-26 13:29:44.000 207 33779.27 147.67 17094.41 88888.00 2017-07-26 13:29:45.000 207 33779.27 147.71 17094.36 37858.66 2017-07-26 13:29:46.000 207 33779.32 147.71 17094.37 88888.00 2017-07-26 13:29:47.000 207 33779.33 147.70 17094.38 88888.00 2017-07-26 13:29:48.000 207 33779.34 147.72 17094.40 88888.00 2017-07-26 13:29:49.000 207 33779.34 147.72 17094.41 88888.00 2017-07-26 13:29:50.000 207 33779.33 147.71 17094.42 37858.65 2017-07-26 13:29:51.000 207 33779.31 147.71 17094.37 88888.00 2017-07-26 13:29:52.000 207 33779.34 147.68 17094.36 88888.00 2017-07-26 13:29:53.000 207 33779.34 147.73 17094.36 88888.00 2017-07-26 13:29:54.000 207 33779.34 147.74 17094.38 88888.00 2017-07-26 13:29:55.000 207 33779.32 147.73 17094.38 37858.55 2017-07-26 13:29:56.000 207 33779.31 147.72 17094.38 88888.00 2017-07-26 13:29:57.000 207 33779.29 147.70 17094.42 88888.00 2017-07-26 13:29:58.000 207 33779.27 147.72 17094.43 88888.00 2017-07-26 13:29:59.000 207 33779.25 147.71 17094.41 88888.00 2017-07-26 13:30:00.000 207 33779.27 147.77 17094.43 37858.61 2017-07-26 13:30:01.000 207 33779.24 147.75 17094.47 88888.00 2017-07-26 13:30:02.000 207 33779.22 147.75 17094.44 88888.00 2017-07-26 13:30:03.000 207 33779.22 147.78 17094.40 88888.00 2017-07-26 13:30:04.000 207 33779.24 147.78 17094.43 88888.00 2017-07-26 13:30:05.000 207 33779.20 147.73 17094.44 37858.54 2017-07-26 13:30:06.000 207 33779.18 147.78 17094.46 88888.00 2017-07-26 13:30:07.000 207 33779.17 147.84 17094.46 88888.00 2017-07-26 13:30:08.000 207 33779.11 147.80 17094.46 88888.00 2017-07-26 13:30:09.000 207 33779.14 147.78 17094.47 88888.00 2017-07-26 13:30:10.000 207 33779.18 147.79 17094.48 37858.52 2017-07-26 13:30:11.000 207 33779.20 147.79 17094.48 88888.00 2017-07-26 13:30:12.000 207 33779.18 147.80 17094.50 88888.00 2017-07-26 13:30:13.000 207 33779.18 147.84 17094.53 88888.00 2017-07-26 13:30:14.000 207 33779.16 147.82 17094.52 88888.00 2017-07-26 13:30:15.000 207 33779.11 147.81 17094.50 37858.44 2017-07-26 13:30:16.000 207 33779.14 147.83 17094.48 88888.00 2017-07-26 13:30:17.000 207 33779.14 147.86 17094.46 88888.00 2017-07-26 13:30:18.000 207 33779.13 147.87 17094.42 88888.00 2017-07-26 13:30:19.000 207 33779.11 147.83 17094.42 88888.00 2017-07-26 13:30:20.000 207 33779.09 147.86 17094.46 37858.49 2017-07-26 13:30:21.000 207 33779.07 147.86 17094.45 88888.00 2017-07-26 13:30:22.000 207 33779.08 147.92 17094.42 88888.00 2017-07-26 13:30:23.000 207 33779.03 147.87 17094.40 88888.00 2017-07-26 13:30:24.000 207 33779.05 147.89 17094.41 88888.00 2017-07-26 13:30:25.000 207 33779.06 147.86 17094.46 37858.41 2017-07-26 13:30:26.000 207 33779.04 147.90 17094.46 88888.00 2017-07-26 13:30:27.000 207 33779.02 147.87 17094.43 88888.00 2017-07-26 13:30:28.000 207 33779.01 147.88 17094.42 88888.00 2017-07-26 13:30:29.000 207 33779.01 147.93 17094.44 88888.00 2017-07-26 13:30:30.000 207 33779.04 147.97 17094.43 37858.36 2017-07-26 13:30:31.000 207 33779.03 147.95 17094.41 88888.00 2017-07-26 13:30:32.000 207 33779.04 147.95 17094.45 88888.00 2017-07-26 13:30:33.000 207 33779.03 147.97 17094.47 88888.00 2017-07-26 13:30:34.000 207 33779.07 147.98 17094.48 88888.00 2017-07-26 13:30:35.000 207 33779.06 147.96 17094.49 37858.39 2017-07-26 13:30:36.000 207 33779.06 147.97 17094.50 88888.00 2017-07-26 13:30:37.000 207 33779.08 147.97 17094.49 88888.00 2017-07-26 13:30:38.000 207 33779.11 148.00 17094.52 88888.00 2017-07-26 13:30:39.000 207 33779.10 148.01 17094.56 88888.00 2017-07-26 13:30:40.000 207 33779.10 148.08 17094.54 37858.26 2017-07-26 13:30:41.000 207 33779.10 148.09 17094.54 88888.00 2017-07-26 13:30:42.000 207 33779.10 148.06 17094.51 88888.00 2017-07-26 13:30:43.000 207 33779.08 148.09 17094.48 88888.00 2017-07-26 13:30:44.000 207 33779.11 148.05 17094.53 88888.00 2017-07-26 13:30:45.000 207 33779.10 148.08 17094.54 37858.44 2017-07-26 13:30:46.000 207 33779.07 148.10 17094.52 88888.00 2017-07-26 13:30:47.000 207 33779.09 148.12 17094.52 88888.00 2017-07-26 13:30:48.000 207 33779.10 148.12 17094.52 88888.00 2017-07-26 13:30:49.000 207 33779.07 148.09 17094.51 88888.00 2017-07-26 13:30:50.000 207 33779.07 148.10 17094.54 37858.34 2017-07-26 13:30:51.000 207 33779.05 148.09 17094.52 88888.00 2017-07-26 13:30:52.000 207 33779.03 148.11 17094.48 88888.00 2017-07-26 13:30:53.000 207 33779.02 148.11 17094.52 88888.00 2017-07-26 13:30:54.000 207 33779.04 148.11 17094.52 88888.00 2017-07-26 13:30:55.000 207 33779.04 148.13 17094.50 37858.33 2017-07-26 13:30:56.000 207 33779.00 148.17 17094.53 88888.00 2017-07-26 13:30:57.000 207 33778.98 148.19 17094.55 88888.00 2017-07-26 13:30:58.000 207 33778.99 148.17 17094.54 88888.00 2017-07-26 13:30:59.000 207 33778.95 148.16 17094.51 88888.00 2017-07-26 13:31:00.000 207 33778.91 148.19 17094.53 37858.38 2017-07-26 13:31:01.000 207 33778.87 148.21 17094.54 88888.00 2017-07-26 13:31:02.000 207 33778.87 148.23 17094.53 88888.00 2017-07-26 13:31:03.000 207 33778.86 148.25 17094.52 88888.00 2017-07-26 13:31:04.000 207 33778.86 148.25 17094.52 88888.00 2017-07-26 13:31:05.000 207 33778.86 148.25 17094.56 37858.25 2017-07-26 13:31:06.000 207 33778.88 148.25 17094.54 88888.00 2017-07-26 13:31:07.000 207 33778.80 148.30 17094.50 88888.00 2017-07-26 13:31:08.000 207 33778.76 148.31 17094.51 88888.00 2017-07-26 13:31:09.000 207 33778.79 148.28 17094.55 88888.00 2017-07-26 13:31:10.000 207 33778.75 148.26 17094.55 37858.25 2017-07-26 13:31:11.000 207 33778.70 148.24 17094.52 88888.00 2017-07-26 13:31:12.000 207 33778.72 148.26 17094.55 88888.00 2017-07-26 13:31:13.000 207 33778.72 148.32 17094.52 88888.00 2017-07-26 13:31:14.000 207 33778.71 148.33 17094.55 88888.00 2017-07-26 13:31:15.000 207 33778.74 148.30 17094.54 37858.09 2017-07-26 13:31:16.000 207 33778.72 148.34 17094.50 88888.00 2017-07-26 13:31:17.000 207 33778.72 148.37 17094.52 88888.00 2017-07-26 13:31:18.000 207 33778.76 148.36 17094.53 88888.00 2017-07-26 13:31:19.000 207 33778.81 148.34 17094.54 88888.00 2017-07-26 13:31:20.000 207 33778.79 148.36 17094.52 37858.15 2017-07-26 13:31:21.000 207 33778.79 148.37 17094.55 88888.00 2017-07-26 13:31:22.000 207 33778.72 148.35 17094.54 88888.00 2017-07-26 13:31:23.000 207 33778.65 148.37 17094.52 88888.00 2017-07-26 13:31:24.000 207 33778.70 148.34 17094.54 88888.00 2017-07-26 13:31:25.000 207 33778.72 148.38 17094.58 37858.18 2017-07-26 13:31:26.000 207 33778.71 148.39 17094.62 88888.00 2017-07-26 13:31:27.000 207 33778.70 148.34 17094.63 88888.00 2017-07-26 13:31:28.000 207 33778.66 148.31 17094.62 88888.00 2017-07-26 13:31:29.000 207 33778.66 148.30 17094.59 88888.00 2017-07-26 13:31:30.000 207 33778.67 148.30 17094.60 37858.15 2017-07-26 13:31:31.000 207 33778.68 148.35 17094.60 88888.00 2017-07-26 13:31:32.000 207 33778.66 148.41 17094.61 88888.00 2017-07-26 13:31:33.000 207 33778.66 148.44 17094.64 88888.00 2017-07-26 13:31:34.000 207 33778.66 148.42 17094.62 88888.00 2017-07-26 13:31:35.000 207 33778.62 148.38 17094.62 37858.10 2017-07-26 13:31:36.000 207 33778.65 148.38 17094.58 88888.00 2017-07-26 13:31:37.000 207 33778.64 148.36 17094.59 88888.00 2017-07-26 13:31:38.000 207 33778.59 148.38 17094.61 88888.00 2017-07-26 13:31:39.000 207 33778.59 148.40 17094.59 88888.00 2017-07-26 13:31:40.000 207 33778.57 148.45 17094.62 37858.03 2017-07-26 13:31:41.000 207 33778.53 148.40 17094.61 88888.00 2017-07-26 13:31:42.000 207 33778.54 148.41 17094.62 88888.00 2017-07-26 13:31:43.000 207 33778.54 148.44 17094.61 88888.00 2017-07-26 13:31:44.000 207 33778.53 148.43 17094.58 88888.00 2017-07-26 13:31:45.000 207 33778.53 148.42 17094.64 37857.99 2017-07-26 13:31:46.000 207 33778.54 148.40 17094.65 88888.00 2017-07-26 13:31:47.000 207 33778.53 148.41 17094.65 88888.00 2017-07-26 13:31:48.000 207 33778.49 148.45 17094.60 88888.00 2017-07-26 13:31:49.000 207 33778.53 148.46 17094.57 88888.00 2017-07-26 13:31:50.000 207 33778.55 148.43 17094.60 37857.95 2017-07-26 13:31:51.000 207 33778.52 148.40 17094.62 88888.00 2017-07-26 13:31:52.000 207 33778.52 148.39 17094.62 88888.00 2017-07-26 13:31:53.000 207 33778.50 148.38 17094.61 88888.00 2017-07-26 13:31:54.000 207 33778.49 148.40 17094.62 88888.00 2017-07-26 13:31:55.000 207 33778.45 148.40 17094.65 37857.96 2017-07-26 13:31:56.000 207 33778.39 148.44 17094.66 88888.00 2017-07-26 13:31:57.000 207 33778.37 148.43 17094.62 88888.00 2017-07-26 13:31:58.000 207 33778.36 148.43 17094.60 88888.00 2017-07-26 13:31:59.000 207 33778.32 148.46 17094.61 88888.00 2017-07-26 13:32:00.000 207 33778.31 148.48 17094.62 37857.98 2017-07-26 13:32:01.000 207 33778.30 148.50 17094.63 88888.00 2017-07-26 13:32:02.000 207 33778.28 148.55 17094.65 88888.00 2017-07-26 13:32:03.000 207 33778.26 148.51 17094.65 88888.00 2017-07-26 13:32:04.000 207 33778.28 148.52 17094.65 88888.00 2017-07-26 13:32:05.000 207 33778.25 148.50 17094.68 37857.83 2017-07-26 13:32:06.000 207 33778.27 148.50 17094.62 88888.00 2017-07-26 13:32:07.000 207 33778.30 148.49 17094.59 88888.00 2017-07-26 13:32:08.000 207 33778.25 148.48 17094.61 88888.00 2017-07-26 13:32:09.000 207 33778.25 148.53 17094.63 88888.00 2017-07-26 13:32:10.000 207 33778.25 148.56 17094.65 37857.82 2017-07-26 13:32:11.000 207 33778.27 148.54 17094.63 88888.00 2017-07-26 13:32:12.000 207 33778.26 148.55 17094.65 88888.00 2017-07-26 13:32:13.000 207 33778.26 148.56 17094.64 88888.00 2017-07-26 13:32:14.000 207 33778.24 148.58 17094.66 88888.00 2017-07-26 13:32:15.000 207 33778.26 148.56 17094.66 37857.80 2017-07-26 13:32:16.000 207 33778.26 148.54 17094.66 88888.00 2017-07-26 13:32:17.000 207 33778.25 148.58 17094.69 88888.00 2017-07-26 13:32:18.000 207 33778.25 148.58 17094.73 88888.00 2017-07-26 13:32:19.000 207 33778.22 148.58 17094.73 88888.00 2017-07-26 13:32:20.000 207 33778.23 148.64 17094.74 37857.87 2017-07-26 13:32:21.000 207 33778.23 148.64 17094.74 88888.00 2017-07-26 13:32:22.000 207 33778.23 148.70 17094.75 88888.00 2017-07-26 13:32:23.000 207 33778.22 148.72 17094.72 88888.00 2017-07-26 13:32:24.000 207 33778.17 148.75 17094.71 88888.00 2017-07-26 13:32:25.000 207 33778.17 148.74 17094.70 37857.71 2017-07-26 13:32:26.000 207 33778.18 148.72 17094.71 88888.00 2017-07-26 13:32:27.000 207 33778.19 148.73 17094.72 88888.00 2017-07-26 13:32:28.000 207 33778.19 148.72 17094.70 88888.00 2017-07-26 13:32:29.000 207 33778.22 148.72 17094.68 88888.00 2017-07-26 13:32:30.000 207 33778.23 148.71 17094.67 37857.88 2017-07-26 13:32:31.000 207 33778.21 148.70 17094.66 88888.00 2017-07-26 13:32:32.000 207 33778.23 148.72 17094.70 88888.00 2017-07-26 13:32:33.000 207 33778.21 148.73 17094.69 88888.00 2017-07-26 13:32:34.000 207 33778.19 148.71 17094.70 88888.00 2017-07-26 13:32:35.000 207 33778.20 148.71 17094.69 37857.73 2017-07-26 13:32:36.000 207 33778.20 148.70 17094.73 88888.00 2017-07-26 13:32:37.000 207 33778.23 148.71 17094.77 88888.00 2017-07-26 13:32:38.000 207 33778.23 148.70 17094.73 88888.00 2017-07-26 13:32:39.000 207 33778.21 148.72 17094.73 88888.00 2017-07-26 13:32:40.000 207 33778.21 148.75 17094.72 37857.60 2017-07-26 13:32:41.000 207 33778.22 148.77 17094.74 88888.00 2017-07-26 13:32:42.000 207 33778.20 148.73 17094.71 88888.00 2017-07-26 13:32:43.000 207 33778.22 148.69 17094.73 88888.00 2017-07-26 13:32:44.000 207 33778.22 148.72 17094.73 88888.00 2017-07-26 13:32:45.000 207 33778.24 148.72 17094.72 37857.74 2017-07-26 13:32:46.000 207 33778.24 148.74 17094.70 88888.00 2017-07-26 13:32:47.000 207 33778.19 148.78 17094.73 88888.00 2017-07-26 13:32:48.000 207 33778.20 148.77 17094.74 88888.00 2017-07-26 13:32:49.000 207 33778.22 148.76 17094.75 88888.00 2017-07-26 13:32:50.000 207 33778.24 148.76 17094.79 37857.82 2017-07-26 13:32:51.000 207 33778.23 148.70 17094.78 88888.00 2017-07-26 13:32:52.000 207 33778.24 148.75 17094.81 88888.00 2017-07-26 13:32:53.000 207 33778.23 148.75 17094.82 88888.00 2017-07-26 13:32:54.000 207 33778.21 148.74 17094.83 88888.00 2017-07-26 13:32:55.000 207 33778.24 148.72 17094.80 37857.81 2017-07-26 13:32:56.000 207 33778.25 148.71 17094.83 88888.00 2017-07-26 13:32:57.000 207 33778.23 148.71 17094.86 88888.00 2017-07-26 13:32:58.000 207 33778.22 148.75 17094.85 88888.00 2017-07-26 13:32:59.000 207 33778.23 148.74 17094.86 88888.00 2017-07-26 13:33:00.000 207 33778.24 148.73 17094.92 37857.83 2017-07-26 13:33:01.000 207 33778.24 148.75 17094.91 88888.00 2017-07-26 13:33:02.000 207 33778.26 148.79 17094.84 88888.00 2017-07-26 13:33:03.000 207 33778.27 148.81 17094.82 88888.00 2017-07-26 13:33:04.000 207 33778.26 148.78 17094.83 88888.00 2017-07-26 13:33:05.000 207 33778.21 148.80 17094.84 37857.71 2017-07-26 13:33:06.000 207 33778.21 148.82 17094.88 88888.00 2017-07-26 13:33:07.000 207 33778.21 148.82 17094.88 88888.00 2017-07-26 13:33:08.000 207 33778.20 148.81 17094.83 88888.00 2017-07-26 13:33:09.000 207 33778.16 148.75 17094.81 88888.00 2017-07-26 13:33:10.000 207 33778.18 148.78 17094.82 37857.70 2017-07-26 13:33:11.000 207 33778.16 148.81 17094.80 88888.00 2017-07-26 13:33:12.000 207 33778.18 148.83 17094.80 88888.00 2017-07-26 13:33:13.000 207 33778.16 148.86 17094.83 88888.00 2017-07-26 13:33:14.000 207 33778.18 148.85 17094.89 88888.00 2017-07-26 13:33:15.000 207 33778.15 148.83 17094.90 37857.64 2017-07-26 13:33:16.000 207 33778.18 148.80 17094.90 88888.00 2017-07-26 13:33:17.000 207 33778.17 148.86 17094.91 88888.00 2017-07-26 13:33:18.000 207 33778.16 148.87 17094.96 88888.00 2017-07-26 13:33:19.000 207 33778.19 148.86 17094.97 88888.00 2017-07-26 13:33:20.000 207 33778.18 148.86 17094.98 37857.79 2017-07-26 13:33:21.000 207 33778.14 148.85 17094.96 88888.00 2017-07-26 13:33:22.000 207 33778.15 148.86 17094.93 88888.00 2017-07-26 13:33:23.000 207 33778.13 148.86 17094.90 88888.00 2017-07-26 13:33:24.000 207 33778.14 148.88 17094.92 88888.00 2017-07-26 13:33:25.000 207 33778.15 148.88 17094.93 37857.72 2017-07-26 13:33:26.000 207 33778.11 148.85 17094.96 88888.00 2017-07-26 13:33:27.000 207 33778.12 148.84 17094.93 88888.00 2017-07-26 13:33:28.000 207 33778.13 148.83 17094.90 88888.00 2017-07-26 13:33:29.000 207 33778.11 148.85 17094.92 88888.00 2017-07-26 13:33:30.000 207 33778.06 148.88 17094.94 37857.62 2017-07-26 13:33:31.000 207 33778.04 148.86 17094.97 88888.00 2017-07-26 13:33:32.000 207 33778.03 148.88 17095.01 88888.00 2017-07-26 13:33:33.000 207 33778.03 148.89 17094.94 88888.00 2017-07-26 13:33:34.000 207 33777.98 148.91 17094.92 88888.00 2017-07-26 13:33:35.000 207 33777.97 148.96 17094.92 37857.69 2017-07-26 13:33:36.000 207 33777.93 148.97 17094.94 88888.00 2017-07-26 13:33:37.000 207 33777.91 148.95 17094.92 88888.00 2017-07-26 13:33:38.000 207 33777.95 148.97 17094.93 88888.00 2017-07-26 13:33:39.000 207 33777.95 148.99 17094.96 88888.00 2017-07-26 13:33:40.000 207 33778.00 148.99 17094.94 37857.57 2017-07-26 13:33:41.000 207 33777.95 148.98 17094.91 88888.00 2017-07-26 13:33:42.000 207 33777.94 148.94 17094.94 88888.00 2017-07-26 13:33:43.000 207 33777.94 148.96 17094.95 88888.00 2017-07-26 13:33:44.000 207 33777.95 149.01 17094.95 88888.00 2017-07-26 13:33:45.000 207 33777.98 148.99 17094.95 37857.62 2017-07-26 13:33:46.000 207 33778.00 148.98 17094.95 88888.00 2017-07-26 13:33:47.000 207 33777.96 148.99 17095.01 88888.00 2017-07-26 13:33:48.000 207 33777.95 148.99 17094.98 88888.00 2017-07-26 13:33:49.000 207 33777.94 148.99 17094.98 88888.00 2017-07-26 13:33:50.000 207 33777.95 148.99 17094.93 37857.55 2017-07-26 13:33:51.000 207 33777.93 149.00 17094.94 88888.00 2017-07-26 13:33:52.000 207 33777.94 148.99 17094.94 88888.00 2017-07-26 13:33:53.000 207 33777.94 148.94 17094.97 88888.00 2017-07-26 13:33:54.000 207 33777.94 148.97 17094.96 88888.00 2017-07-26 13:33:55.000 207 33777.96 148.96 17094.99 37857.53 2017-07-26 13:33:56.000 207 33777.98 148.94 17094.97 88888.00 2017-07-26 13:33:57.000 207 33777.95 148.92 17095.00 88888.00 2017-07-26 13:33:58.000 207 33777.96 148.91 17094.96 88888.00 2017-07-26 13:33:59.000 207 33777.95 148.92 17094.96 88888.00 2017-07-26 13:34:00.000 207 33777.96 148.91 17094.99 37857.68 2017-07-26 13:34:01.000 207 33777.97 148.91 17094.96 88888.00 2017-07-26 13:34:02.000 207 33777.97 148.92 17094.95 88888.00 2017-07-26 13:34:03.000 207 33777.98 148.93 17094.96 88888.00 2017-07-26 13:34:04.000 207 33777.99 148.92 17095.01 88888.00 2017-07-26 13:34:05.000 207 33777.98 148.93 17095.01 37857.62 2017-07-26 13:34:06.000 207 33778.02 148.96 17095.02 88888.00 2017-07-26 13:34:07.000 207 33778.05 148.93 17094.98 88888.00 2017-07-26 13:34:08.000 207 33778.04 148.96 17094.98 88888.00 2017-07-26 13:34:09.000 207 33778.05 148.96 17095.00 88888.00 2017-07-26 13:34:10.000 207 33778.02 148.99 17095.01 37857.59 2017-07-26 13:34:11.000 207 33778.02 148.99 17095.06 88888.00 2017-07-26 13:34:12.000 207 33778.00 148.98 17095.04 88888.00 2017-07-26 13:34:13.000 207 33777.99 148.99 17095.01 88888.00 2017-07-26 13:34:14.000 207 33778.02 149.02 17095.00 88888.00 2017-07-26 13:34:15.000 207 33778.05 149.00 17095.02 37857.67 2017-07-26 13:34:16.000 207 33778.06 149.01 17095.03 88888.00 2017-07-26 13:34:17.000 207 33778.02 149.01 17095.01 88888.00 2017-07-26 13:34:18.000 207 33778.01 148.95 17095.03 88888.00 2017-07-26 13:34:19.000 207 33778.04 148.97 17094.99 88888.00 2017-07-26 13:34:20.000 207 33778.06 148.99 17094.98 37857.67 2017-07-26 13:34:21.000 207 33778.03 148.99 17094.97 88888.00 2017-07-26 13:34:22.000 207 33778.06 148.99 17094.94 88888.00 2017-07-26 13:34:23.000 207 33778.07 148.99 17094.96 88888.00 2017-07-26 13:34:24.000 207 33778.06 148.99 17094.95 88888.00 2017-07-26 13:34:25.000 207 33778.09 148.94 17094.96 37857.78 2017-07-26 13:34:26.000 207 33778.07 148.88 17094.96 88888.00 2017-07-26 13:34:27.000 207 33778.08 148.86 17094.96 88888.00 2017-07-26 13:34:28.000 207 33778.10 148.87 17095.00 88888.00 2017-07-26 13:34:29.000 207 33778.13 148.89 17095.01 88888.00 2017-07-26 13:34:30.000 207 33778.16 148.90 17095.02 37857.79 2017-07-26 13:34:31.000 207 33778.12 148.86 17095.01 88888.00 2017-07-26 13:34:32.000 207 33778.12 148.86 17095.03 88888.00 2017-07-26 13:34:33.000 207 33778.11 148.84 17095.03 88888.00 2017-07-26 13:34:34.000 207 33778.11 148.85 17095.07 88888.00 2017-07-26 13:34:35.000 207 33778.08 148.88 17095.09 37857.75 2017-07-26 13:34:36.000 207 33778.13 148.87 17095.08 88888.00 2017-07-26 13:34:37.000 207 33778.14 148.84 17095.05 88888.00 2017-07-26 13:34:38.000 207 33778.17 148.84 17095.06 88888.00 2017-07-26 13:34:39.000 207 33778.17 148.85 17095.07 88888.00 2017-07-26 13:34:40.000 207 33778.20 148.83 17095.04 37857.74 2017-07-26 13:34:41.000 207 33778.21 148.83 17095.10 88888.00 2017-07-26 13:34:42.000 207 33778.20 148.84 17095.10 88888.00 2017-07-26 13:34:43.000 207 33778.20 148.82 17095.11 88888.00 2017-07-26 13:34:44.000 207 33778.25 148.83 17095.10 88888.00 2017-07-26 13:34:45.000 207 33778.29 148.87 17095.10 37857.79 2017-07-26 13:34:46.000 207 33778.32 148.88 17095.07 88888.00 2017-07-26 13:34:47.000 207 33778.35 148.91 17095.09 88888.00 2017-07-26 13:34:48.000 207 33778.34 148.92 17095.09 88888.00 2017-07-26 13:34:49.000 207 33778.33 148.91 17095.04 88888.00 2017-07-26 13:34:50.000 207 33778.35 148.89 17095.07 37857.91 2017-07-26 13:34:51.000 207 33778.37 148.87 17095.08 88888.00 2017-07-26 13:34:52.000 207 33778.35 148.91 17095.10 88888.00 2017-07-26 13:34:53.000 207 33778.33 148.87 17095.08 88888.00 2017-07-26 13:34:54.000 207 33778.31 148.86 17095.03 88888.00 2017-07-26 13:34:55.000 207 33778.33 148.87 17095.05 37857.90 2017-07-26 13:34:56.000 207 33778.34 148.86 17095.07 88888.00 2017-07-26 13:34:57.000 207 33778.34 148.85 17095.10 88888.00 2017-07-26 13:34:58.000 207 33778.35 148.89 17095.11 88888.00 2017-07-26 13:34:59.000 207 33778.37 148.89 17095.10 88888.00 2017-07-26 13:35:00.000 207 33778.41 148.85 17095.13 37857.97 2017-07-26 13:35:01.000 207 33778.35 148.85 17095.13 88888.00 2017-07-26 13:35:02.000 207 33778.33 148.86 17095.13 88888.00 2017-07-26 13:35:03.000 207 33778.36 148.87 17095.11 88888.00 2017-07-26 13:35:04.000 207 33778.36 148.84 17095.07 88888.00 2017-07-26 13:35:05.000 207 33778.38 148.82 17095.09 37857.93 2017-07-26 13:35:06.000 207 33778.41 148.80 17095.12 88888.00 2017-07-26 13:35:07.000 207 33778.39 148.86 17095.12 88888.00 2017-07-26 13:35:08.000 207 33778.43 148.87 17095.12 88888.00 2017-07-26 13:35:09.000 207 33778.45 148.82 17095.07 88888.00 2017-07-26 13:35:10.000 207 33778.43 148.80 17095.09 37858.04 2017-07-26 13:35:11.000 207 33778.41 148.77 17095.07 88888.00 2017-07-26 13:35:12.000 207 33778.41 148.76 17095.09 88888.00 2017-07-26 13:35:13.000 207 33778.42 148.76 17095.11 88888.00 2017-07-26 13:35:14.000 207 33778.45 148.73 17095.13 88888.00 2017-07-26 13:35:15.000 207 33778.47 148.73 17095.14 37858.00 2017-07-26 13:35:16.000 207 33778.41 148.72 17095.14 88888.00 2017-07-26 13:35:17.000 207 33778.39 148.72 17095.17 88888.00 2017-07-26 13:35:18.000 207 33778.41 148.76 17095.16 88888.00 2017-07-26 13:35:19.000 207 33778.43 148.77 17095.13 88888.00 2017-07-26 13:35:20.000 207 33778.45 148.69 17095.11 37858.09 2017-07-26 13:35:21.000 207 33778.47 148.66 17095.15 88888.00 2017-07-26 13:35:22.000 207 33778.47 148.68 17095.18 88888.00 2017-07-26 13:35:23.000 207 33778.47 148.67 17095.18 88888.00 2017-07-26 13:35:24.000 207 33778.49 148.70 17095.17 88888.00 2017-07-26 13:35:25.000 207 33778.49 148.69 17095.18 37858.05 2017-07-26 13:35:26.000 207 33778.48 148.68 17095.18 88888.00 2017-07-26 13:35:27.000 207 33778.50 148.65 17095.14 88888.00 2017-07-26 13:35:28.000 207 33778.53 148.69 17095.11 88888.00 2017-07-26 13:35:29.000 207 33778.53 148.68 17095.13 88888.00 2017-07-26 13:35:30.000 207 33778.53 148.64 17095.16 37858.04 2017-07-26 13:35:31.000 207 33778.49 148.65 17095.17 88888.00 2017-07-26 13:35:32.000 207 33778.49 148.63 17095.20 88888.00 2017-07-26 13:35:33.000 207 33778.51 148.65 17095.17 88888.00 2017-07-26 13:35:34.000 207 33778.48 148.63 17095.13 88888.00 2017-07-26 13:35:35.000 207 33778.46 148.65 17095.18 37858.12 2017-07-26 13:35:36.000 207 33778.49 148.67 17095.18 88888.00 2017-07-26 13:35:37.000 207 33778.52 148.71 17095.17 88888.00 2017-07-26 13:35:38.000 207 33778.50 148.72 17095.18 88888.00 2017-07-26 13:35:39.000 207 33778.54 148.68 17095.17 88888.00 2017-07-26 13:35:40.000 207 33778.53 148.68 17095.15 37858.20 2017-07-26 13:35:41.000 207 33778.52 148.67 17095.16 88888.00 2017-07-26 13:35:42.000 207 33778.53 148.66 17095.14 88888.00 2017-07-26 13:35:43.000 207 33778.55 148.65 17095.12 88888.00 2017-07-26 13:35:44.000 207 33778.52 148.64 17095.08 88888.00 2017-07-26 13:35:45.000 207 33778.53 148.63 17095.07 37858.16 2017-07-26 13:35:46.000 207 33778.54 148.64 17095.11 88888.00 2017-07-26 13:35:47.000 207 33778.59 148.66 17095.11 88888.00 2017-07-26 13:35:48.000 207 33778.63 148.68 17095.11 88888.00 2017-07-26 13:35:49.000 207 33778.63 148.68 17095.12 88888.00 2017-07-26 13:35:50.000 207 33778.65 148.68 17095.12 37858.16 2017-07-26 13:35:51.000 207 33778.64 148.69 17095.15 88888.00 2017-07-26 13:35:52.000 207 33778.61 148.65 17095.14 88888.00 2017-07-26 13:35:53.000 207 33778.63 148.63 17095.12 88888.00 2017-07-26 13:35:54.000 207 33778.66 148.66 17095.15 88888.00 2017-07-26 13:35:55.000 207 33778.69 148.66 17095.19 37858.27 2017-07-26 13:35:56.000 207 33778.70 148.65 17095.22 88888.00 2017-07-26 13:35:57.000 207 33778.67 148.62 17095.22 88888.00 2017-07-26 13:35:58.000 207 33778.66 148.62 17095.19 88888.00 2017-07-26 13:35:59.000 207 33778.62 148.68 17095.17 88888.00 2017-07-26 13:36:00.000 207 33778.61 148.68 17095.20 37858.31 2017-07-26 13:36:01.000 207 33778.65 148.66 17095.16 88888.00 2017-07-26 13:36:02.000 207 33778.70 148.62 17095.19 88888.00 2017-07-26 13:36:03.000 207 33778.70 148.61 17095.21 88888.00 2017-07-26 13:36:04.000 207 33778.66 148.60 17095.22 88888.00 2017-07-26 13:36:05.000 207 33778.67 148.59 17095.22 37858.25 2017-07-26 13:36:06.000 207 33778.69 148.58 17095.25 88888.00 2017-07-26 13:36:07.000 207 33778.68 148.63 17095.27 88888.00 2017-07-26 13:36:08.000 207 33778.69 148.58 17095.24 88888.00 2017-07-26 13:36:09.000 207 33778.69 148.59 17095.22 88888.00 2017-07-26 13:36:10.000 207 33778.72 148.61 17095.23 37858.34 2017-07-26 13:36:11.000 207 33778.75 148.62 17095.23 88888.00 2017-07-26 13:36:12.000 207 33778.74 148.58 17095.23 88888.00 2017-07-26 13:36:13.000 207 33778.73 148.58 17095.22 88888.00 2017-07-26 13:36:14.000 207 33778.77 148.58 17095.22 88888.00 2017-07-26 13:36:15.000 207 33778.76 148.56 17095.24 37858.33 2017-07-26 13:36:16.000 207 33778.75 148.58 17095.26 88888.00 2017-07-26 13:36:17.000 207 33778.74 148.58 17095.23 88888.00 2017-07-26 13:36:18.000 207 33778.77 148.59 17095.24 88888.00 2017-07-26 13:36:19.000 207 33778.79 148.61 17095.25 88888.00 2017-07-26 13:36:20.000 207 33778.85 148.61 17095.26 37858.42 2017-07-26 13:36:21.000 207 33778.82 148.62 17095.23 88888.00 2017-07-26 13:36:22.000 207 33778.83 148.63 17095.24 88888.00 2017-07-26 13:36:23.000 207 33778.83 148.61 17095.28 88888.00 2017-07-26 13:36:24.000 207 33778.85 148.60 17095.25 88888.00 2017-07-26 13:36:25.000 207 33778.91 148.57 17095.25 37858.50 2017-07-26 13:36:26.000 207 33778.84 148.54 17095.23 88888.00 2017-07-26 13:36:27.000 207 33778.84 148.56 17095.19 88888.00 2017-07-26 13:36:28.000 207 33778.85 148.60 17095.20 88888.00 2017-07-26 13:36:29.000 207 33778.85 148.59 17095.21 88888.00 2017-07-26 13:36:30.000 207 33778.84 148.55 17095.25 37858.49 2017-07-26 13:36:31.000 207 33778.90 148.55 17095.25 88888.00 2017-07-26 13:36:32.000 207 33778.88 148.58 17095.27 88888.00 2017-07-26 13:36:33.000 207 33778.88 148.54 17095.27 88888.00 2017-07-26 13:36:34.000 207 33778.84 148.51 17095.28 88888.00 2017-07-26 13:36:35.000 207 33778.84 148.51 17095.25 37858.52 2017-07-26 13:36:36.000 207 33778.87 148.51 17095.31 88888.00 2017-07-26 13:36:37.000 207 33778.86 148.51 17095.29 88888.00 2017-07-26 13:36:38.000 207 33778.89 148.55 17095.26 88888.00 2017-07-26 13:36:39.000 207 33778.91 148.53 17095.26 88888.00 2017-07-26 13:36:40.000 207 33778.89 148.55 17095.25 37858.48 2017-07-26 13:36:41.000 207 33778.87 148.55 17095.26 88888.00 2017-07-26 13:36:42.000 207 33778.89 148.56 17095.26 88888.00 2017-07-26 13:36:43.000 207 33778.88 148.57 17095.24 88888.00 2017-07-26 13:36:44.000 207 33778.88 148.61 17095.20 88888.00 2017-07-26 13:36:45.000 207 33778.88 148.58 17095.20 37858.51 2017-07-26 13:36:46.000 207 33778.82 148.62 17095.24 88888.00 2017-07-26 13:36:47.000 207 33778.82 148.63 17095.26 88888.00 2017-07-26 13:36:48.000 207 33778.84 148.63 17095.26 88888.00 2017-07-26 13:36:49.000 207 33778.88 148.63 17095.30 88888.00 2017-07-26 13:36:50.000 207 33778.90 148.63 17095.28 37858.55 2017-07-26 13:36:51.000 207 33778.88 148.63 17095.26 88888.00 2017-07-26 13:36:52.000 207 33778.87 148.62 17095.21 88888.00 2017-07-26 13:36:53.000 207 33778.87 148.61 17095.22 88888.00 2017-07-26 13:36:54.000 207 33778.89 148.61 17095.22 88888.00 2017-07-26 13:36:55.000 207 33778.89 148.62 17095.22 37858.53 2017-07-26 13:36:56.000 207 33778.87 148.57 17095.24 88888.00 2017-07-26 13:36:57.000 207 33778.83 148.60 17095.26 88888.00 2017-07-26 13:36:58.000 207 33778.86 148.66 17095.29 88888.00 2017-07-26 13:36:59.000 207 33778.82 148.67 17095.31 88888.00 2017-07-26 13:37:00.000 207 33778.80 148.65 17095.27 37858.45 2017-07-26 13:37:01.000 207 33778.79 148.63 17095.26 88888.00 2017-07-26 13:37:02.000 207 33778.80 148.63 17095.27 88888.00 2017-07-26 13:37:03.000 207 33778.82 148.62 17095.28 88888.00 2017-07-26 13:37:04.000 207 33778.81 148.63 17095.24 88888.00 2017-07-26 13:37:05.000 207 33778.83 148.59 17095.29 37858.40 2017-07-26 13:37:06.000 207 33778.83 148.60 17095.29 88888.00 2017-07-26 13:37:07.000 207 33778.80 148.60 17095.24 88888.00 2017-07-26 13:37:08.000 207 33778.79 148.65 17095.25 88888.00 2017-07-26 13:37:09.000 207 33778.78 148.68 17095.22 88888.00 2017-07-26 13:37:10.000 207 33778.75 148.67 17095.24 37858.32 2017-07-26 13:37:11.000 207 33778.74 148.70 17095.27 88888.00 2017-07-26 13:37:12.000 207 33778.77 148.65 17095.27 88888.00 2017-07-26 13:37:13.000 207 33778.77 148.62 17095.26 88888.00 2017-07-26 13:37:14.000 207 33778.79 148.64 17095.29 88888.00 2017-07-26 13:37:15.000 207 33778.82 148.65 17095.28 37858.44 2017-07-26 13:37:16.000 207 33778.84 148.67 17095.27 88888.00 2017-07-26 13:37:17.000 207 33778.83 148.66 17095.28 88888.00 2017-07-26 13:37:18.000 207 33778.77 148.65 17095.28 88888.00 2017-07-26 13:37:19.000 207 33778.77 148.66 17095.28 88888.00 2017-07-26 13:37:20.000 207 33778.77 148.65 17095.27 37858.38 2017-07-26 13:37:21.000 207 33778.72 148.67 17095.32 88888.00 2017-07-26 13:37:22.000 207 33778.70 148.68 17095.32 88888.00 2017-07-26 13:37:23.000 207 33778.73 148.68 17095.29 88888.00 2017-07-26 13:37:24.000 207 33778.77 148.66 17095.30 88888.00 2017-07-26 13:37:25.000 207 33778.77 148.68 17095.34 37858.48 2017-07-26 13:37:26.000 207 33778.77 148.75 17095.32 88888.00 2017-07-26 13:37:27.000 207 33778.80 148.71 17095.26 88888.00 2017-07-26 13:37:28.000 207 33778.76 148.67 17095.21 88888.00 2017-07-26 13:37:29.000 207 33778.81 148.69 17095.20 88888.00 2017-07-26 13:37:30.000 207 33778.83 148.72 17095.20 37858.59 2017-07-26 13:37:31.000 207 33778.84 148.76 17095.22 88888.00 2017-07-26 13:37:32.000 207 33778.86 148.75 17095.28 88888.00 2017-07-26 13:37:33.000 207 33778.83 148.71 17095.27 88888.00 2017-07-26 13:37:34.000 207 33778.83 148.70 17095.30 88888.00 2017-07-26 13:37:35.000 207 33778.84 148.69 17095.36 37858.52 2017-07-26 13:37:36.000 207 33778.88 148.73 17095.40 88888.00 2017-07-26 13:37:37.000 207 33778.88 148.72 17095.34 88888.00 2017-07-26 13:37:38.000 207 33778.89 148.66 17095.32 88888.00 2017-07-26 13:37:39.000 207 33778.94 148.64 17095.31 88888.00 2017-07-26 13:37:40.000 207 33778.97 148.67 17095.32 37858.64 2017-07-26 13:37:41.000 207 33778.92 148.66 17095.32 88888.00 2017-07-26 13:37:42.000 207 33778.96 148.66 17095.33 88888.00 2017-07-26 13:37:43.000 207 33778.95 148.64 17095.27 88888.00 2017-07-26 13:37:44.000 207 33778.96 148.63 17095.27 88888.00 2017-07-26 13:37:45.000 207 33778.94 148.60 17095.25 37858.66 2017-07-26 13:37:46.000 207 33779.00 148.63 17095.26 88888.00 2017-07-26 13:37:47.000 207 33779.00 148.64 17095.27 88888.00 2017-07-26 13:37:48.000 207 33779.01 148.61 17095.29 88888.00 2017-07-26 13:37:49.000 207 33779.06 148.60 17095.32 88888.00 2017-07-26 13:37:50.000 207 33779.04 148.59 17095.30 37858.70 2017-07-26 13:37:51.000 207 33779.07 148.55 17095.32 88888.00 2017-07-26 13:37:52.000 207 33779.03 148.60 17095.32 88888.00 2017-07-26 13:37:53.000 207 33779.02 148.58 17095.30 88888.00 2017-07-26 13:37:54.000 207 33779.04 148.58 17095.31 88888.00 2017-07-26 13:37:55.000 207 33779.08 148.61 17095.27 37858.82 2017-07-26 13:37:56.000 207 33779.13 148.62 17095.28 88888.00 2017-07-26 13:37:57.000 207 33779.08 148.59 17095.26 88888.00 2017-07-26 13:37:58.000 207 33779.09 148.59 17095.32 88888.00 2017-07-26 13:37:59.000 207 33779.10 148.55 17095.35 88888.00 2017-07-26 13:38:00.000 207 33779.11 148.57 17095.34 37858.69 2017-07-26 13:38:01.000 207 33779.17 148.56 17095.34 88888.00 2017-07-26 13:38:02.000 207 33779.15 148.56 17095.34 88888.00 2017-07-26 13:38:03.000 207 33779.15 148.56 17095.35 88888.00 2017-07-26 13:38:04.000 207 33779.18 148.56 17095.35 88888.00 2017-07-26 13:38:05.000 207 33779.22 148.55 17095.31 37858.82 2017-07-26 13:38:06.000 207 33779.20 148.58 17095.31 88888.00 2017-07-26 13:38:07.000 207 33779.19 148.55 17095.35 88888.00 2017-07-26 13:38:08.000 207 33779.20 148.54 17095.32 88888.00 2017-07-26 13:38:09.000 207 33779.20 148.57 17095.32 88888.00 2017-07-26 13:38:10.000 207 33779.19 148.55 17095.35 37858.82 2017-07-26 13:38:11.000 207 33779.20 148.58 17095.34 88888.00 2017-07-26 13:38:12.000 207 33779.23 148.60 17095.30 88888.00 2017-07-26 13:38:13.000 207 33779.21 148.60 17095.31 88888.00 2017-07-26 13:38:14.000 207 33779.22 148.63 17095.33 88888.00 2017-07-26 13:38:15.000 207 33779.21 148.61 17095.30 37858.88 2017-07-26 13:38:16.000 207 33779.19 148.61 17095.35 88888.00 2017-07-26 13:38:17.000 207 33779.17 148.59 17095.36 88888.00 2017-07-26 13:38:18.000 207 33779.16 148.62 17095.35 88888.00 2017-07-26 13:38:19.000 207 33779.20 148.62 17095.33 88888.00 2017-07-26 13:38:20.000 207 33779.23 148.61 17095.32 37858.86 2017-07-26 13:38:21.000 207 33779.22 148.62 17095.34 88888.00 2017-07-26 13:38:22.000 207 33779.25 148.62 17095.36 88888.00 2017-07-26 13:38:23.000 207 33779.27 148.63 17095.36 88888.00 2017-07-26 13:38:24.000 207 33779.31 148.63 17095.38 88888.00 2017-07-26 13:38:25.000 207 33779.32 148.63 17095.37 37858.96 2017-07-26 13:38:26.000 207 33779.27 148.68 17095.38 88888.00 2017-07-26 13:38:27.000 207 33779.31 148.65 17095.36 88888.00 2017-07-26 13:38:28.000 207 33779.33 148.63 17095.38 88888.00 2017-07-26 13:38:29.000 207 33779.30 148.66 17095.39 88888.00 2017-07-26 13:38:30.000 207 33779.32 148.66 17095.34 37858.87 2017-07-26 13:38:31.000 207 33779.37 148.66 17095.33 88888.00 2017-07-26 13:38:32.000 207 33779.36 148.68 17095.32 88888.00 2017-07-26 13:38:33.000 207 33779.34 148.67 17095.33 88888.00 2017-07-26 13:38:34.000 207 33779.37 148.61 17095.33 88888.00 2017-07-26 13:38:35.000 207 33779.38 148.58 17095.30 37858.95 2017-07-26 13:38:36.000 207 33779.33 148.60 17095.33 88888.00 2017-07-26 13:38:37.000 207 33779.37 148.57 17095.36 88888.00 2017-07-26 13:38:38.000 207 33779.39 148.58 17095.32 88888.00 2017-07-26 13:38:39.000 207 33779.43 148.55 17095.34 88888.00 2017-07-26 13:38:40.000 207 33779.45 148.59 17095.37 37859.09 2017-07-26 13:38:41.000 207 33779.42 148.62 17095.34 88888.00 2017-07-26 13:38:42.000 207 33779.45 148.64 17095.37 88888.00 2017-07-26 13:38:43.000 207 33779.46 148.61 17095.35 88888.00 2017-07-26 13:38:44.000 207 33779.46 148.60 17095.36 88888.00 2017-07-26 13:38:45.000 207 33779.47 148.62 17095.40 37859.14 2017-07-26 13:38:46.000 207 33779.44 148.64 17095.35 88888.00 2017-07-26 13:38:47.000 207 33779.42 148.64 17095.36 88888.00 2017-07-26 13:38:48.000 207 33779.45 148.65 17095.33 88888.00 2017-07-26 13:38:49.000 207 33779.52 148.63 17095.36 88888.00 2017-07-26 13:38:50.000 207 33779.51 148.61 17095.40 37859.05 2017-07-26 13:38:51.000 207 33779.50 148.64 17095.43 88888.00 2017-07-26 13:38:52.000 207 33779.49 148.62 17095.44 88888.00 2017-07-26 13:38:53.000 207 33779.46 148.63 17095.42 88888.00 2017-07-26 13:38:54.000 207 33779.47 148.66 17095.41 88888.00 2017-07-26 13:38:55.000 207 33779.50 148.66 17095.39 37859.11 2017-07-26 13:38:56.000 207 33779.51 148.66 17095.46 88888.00 2017-07-26 13:38:57.000 207 33779.51 148.64 17095.45 88888.00 2017-07-26 13:38:58.000 207 33779.50 148.62 17095.43 88888.00 2017-07-26 13:38:59.000 207 33779.52 148.62 17095.40 88888.00 2017-07-26 13:39:00.000 207 33779.53 148.62 17095.39 37859.30 2017-07-26 13:39:01.000 207 33779.53 148.64 17095.36 88888.00 2017-07-26 13:39:02.000 207 33779.53 148.61 17095.39 88888.00 2017-07-26 13:39:03.000 207 33779.53 148.62 17095.42 88888.00 2017-07-26 13:39:04.000 207 33779.54 148.67 17095.46 88888.00 2017-07-26 13:39:05.000 207 33779.52 148.63 17095.42 37859.18 2017-07-26 13:39:06.000 207 33779.52 148.62 17095.41 88888.00 2017-07-26 13:39:07.000 207 33779.51 148.64 17095.45 88888.00 2017-07-26 13:39:08.000 207 33779.48 148.61 17095.46 88888.00 2017-07-26 13:39:09.000 207 33779.47 148.60 17095.47 88888.00 2017-07-26 13:39:10.000 207 33779.51 148.59 17095.46 37859.17 2017-07-26 13:39:11.000 207 33779.49 148.59 17095.46 88888.00 2017-07-26 13:39:12.000 207 33779.50 148.63 17095.45 88888.00 2017-07-26 13:39:13.000 207 33779.46 148.62 17095.46 88888.00 2017-07-26 13:39:14.000 207 33779.47 148.58 17095.45 88888.00 2017-07-26 13:39:15.000 207 33779.47 148.57 17095.45 37859.23 2017-07-26 13:39:16.000 207 33779.44 148.58 17095.47 88888.00 2017-07-26 13:39:17.000 207 33779.48 148.63 17095.47 88888.00 2017-07-26 13:39:18.000 207 33779.49 148.64 17095.44 88888.00 2017-07-26 13:39:19.000 207 33779.47 148.64 17095.43 88888.00 2017-07-26 13:39:20.000 207 33779.46 148.61 17095.46 37859.18 2017-07-26 13:39:21.000 207 33779.50 148.62 17095.50 88888.00 2017-07-26 13:39:22.000 207 33779.46 148.61 17095.49 88888.00 2017-07-26 13:39:23.000 207 33779.45 148.62 17095.47 88888.00 2017-07-26 13:39:24.000 207 33779.46 148.61 17095.52 88888.00 2017-07-26 13:39:25.000 207 33779.44 148.61 17095.49 37859.18 2017-07-26 13:39:26.000 207 33779.41 148.62 17095.47 88888.00 2017-07-26 13:39:27.000 207 33779.41 148.61 17095.47 88888.00 2017-07-26 13:39:28.000 207 33779.43 148.60 17095.49 88888.00 2017-07-26 13:39:29.000 207 33779.44 148.59 17095.51 88888.00 2017-07-26 13:39:30.000 207 33779.44 148.58 17095.51 37859.14 2017-07-26 13:39:31.000 207 33779.43 148.61 17095.50 88888.00 2017-07-26 13:39:32.000 207 33779.45 148.59 17095.52 88888.00 2017-07-26 13:39:33.000 207 33779.43 148.59 17095.53 88888.00 2017-07-26 13:39:34.000 207 33779.44 148.60 17095.53 88888.00 2017-07-26 13:39:35.000 207 33779.44 148.62 17095.56 37859.22 2017-07-26 13:39:36.000 207 33779.45 148.61 17095.59 88888.00 2017-07-26 13:39:37.000 207 33779.47 148.63 17095.58 88888.00 2017-07-26 13:39:38.000 207 33779.49 148.62 17095.59 88888.00 2017-07-26 13:39:39.000 207 33779.48 148.63 17095.60 88888.00 2017-07-26 13:39:40.000 207 33779.46 148.63 17095.58 37859.05 2017-07-26 13:39:41.000 207 33779.44 148.61 17095.54 88888.00 2017-07-26 13:39:42.000 207 33779.46 148.58 17095.54 88888.00 2017-07-26 13:39:43.000 207 33779.45 148.62 17095.57 88888.00 2017-07-26 13:39:44.000 207 33779.43 148.64 17095.58 88888.00 2017-07-26 13:39:45.000 207 33779.42 148.63 17095.57 37859.20 2017-07-26 13:39:46.000 207 33779.39 148.63 17095.54 88888.00 2017-07-26 13:39:47.000 207 33779.41 148.68 17095.54 88888.00 2017-07-26 13:39:48.000 207 33779.46 148.67 17095.52 88888.00 2017-07-26 13:39:49.000 207 33779.49 148.67 17095.54 88888.00 2017-07-26 13:39:50.000 207 33779.49 148.67 17095.58 37859.15 2017-07-26 13:39:51.000 207 33779.47 148.69 17095.58 88888.00 2017-07-26 13:39:52.000 207 33779.47 148.70 17095.54 88888.00 2017-07-26 13:39:53.000 207 33779.45 148.68 17095.52 88888.00 2017-07-26 13:39:54.000 207 33779.44 148.68 17095.49 88888.00 2017-07-26 13:39:55.000 207 33779.45 148.65 17095.54 37859.22 2017-07-26 13:39:56.000 207 33779.41 148.67 17095.53 88888.00 2017-07-26 13:39:57.000 207 33779.38 148.68 17095.54 88888.00 2017-07-26 13:39:58.000 207 33779.40 148.64 17095.55 88888.00 2017-07-26 13:39:59.000 207 33779.39 148.60 17095.52 88888.00 2017-07-26 13:40:00.000 207 33779.36 148.56 17095.46 37859.14 2017-07-26 13:40:01.000 207 33779.37 148.57 17095.46 88888.00 2017-07-26 13:40:02.000 207 33779.38 148.56 17095.49 88888.00 2017-07-26 13:40:03.000 207 33779.39 148.57 17095.50 88888.00 2017-07-26 13:40:04.000 207 33779.40 148.60 17095.50 88888.00 2017-07-26 13:40:05.000 207 33779.43 148.62 17095.54 37859.22 2017-07-26 13:40:06.000 207 33779.41 148.60 17095.55 88888.00 2017-07-26 13:40:07.000 207 33779.38 148.59 17095.53 88888.00 2017-07-26 13:40:08.000 207 33779.40 148.59 17095.51 88888.00 2017-07-26 13:40:09.000 207 33779.39 148.57 17095.53 88888.00 2017-07-26 13:40:10.000 207 33779.36 148.58 17095.58 37859.11 2017-07-26 13:40:11.000 207 33779.38 148.58 17095.58 88888.00 2017-07-26 13:40:12.000 207 33779.39 148.59 17095.58 88888.00 2017-07-26 13:40:13.000 207 33779.39 148.55 17095.57 88888.00 2017-07-26 13:40:14.000 207 33779.40 148.55 17095.58 88888.00 2017-07-26 13:40:15.000 207 33779.41 148.57 17095.55 37859.13 2017-07-26 13:40:16.000 207 33779.41 148.56 17095.56 88888.00 2017-07-26 13:40:17.000 207 33779.39 148.52 17095.56 88888.00 2017-07-26 13:40:18.000 207 33779.38 148.56 17095.57 88888.00 2017-07-26 13:40:19.000 207 33779.34 148.58 17095.59 88888.00 2017-07-26 13:40:20.000 207 33779.34 148.60 17095.59 37859.07 2017-07-26 13:40:21.000 207 33779.34 148.60 17095.61 88888.00 2017-07-26 13:40:22.000 207 33779.33 148.59 17095.59 88888.00 2017-07-26 13:40:23.000 207 33779.30 148.59 17095.56 88888.00 2017-07-26 13:40:24.000 207 33779.32 148.55 17095.53 88888.00 2017-07-26 13:40:25.000 207 33779.33 148.53 17095.58 37859.19 2017-07-26 13:40:26.000 207 33779.31 148.53 17095.56 88888.00 2017-07-26 13:40:27.000 207 33779.32 148.54 17095.54 88888.00 2017-07-26 13:40:28.000 207 33779.35 148.53 17095.53 88888.00 2017-07-26 13:40:29.000 207 33779.38 148.53 17095.55 88888.00 2017-07-26 13:40:30.000 207 33779.39 148.52 17095.63 37859.15 2017-07-26 13:40:31.000 207 33779.40 148.53 17095.63 88888.00 2017-07-26 13:40:32.000 207 33779.40 148.53 17095.59 88888.00 2017-07-26 13:40:33.000 207 33779.35 148.56 17095.58 88888.00 2017-07-26 13:40:34.000 207 33779.34 148.56 17095.59 88888.00 2017-07-26 13:40:35.000 207 33779.35 148.55 17095.55 37859.10 2017-07-26 13:40:36.000 207 33779.34 148.51 17095.52 88888.00 2017-07-26 13:40:37.000 207 33779.34 148.51 17095.54 88888.00 2017-07-26 13:40:38.000 207 33779.35 148.53 17095.51 88888.00 2017-07-26 13:40:39.000 207 33779.37 148.50 17095.53 88888.00 2017-07-26 13:40:40.000 207 33779.36 148.51 17095.56 37859.21 2017-07-26 13:40:41.000 207 33779.36 148.52 17095.61 88888.00 2017-07-26 13:40:42.000 207 33779.33 148.57 17095.58 88888.00 2017-07-26 13:40:43.000 207 33779.33 148.54 17095.61 88888.00 2017-07-26 13:40:44.000 207 33779.36 148.59 17095.60 88888.00 2017-07-26 13:40:45.000 207 33779.36 148.59 17095.59 37859.26 2017-07-26 13:40:46.000 207 33779.32 148.58 17095.61 88888.00 2017-07-26 13:40:47.000 207 33779.31 148.54 17095.58 88888.00 2017-07-26 13:40:48.000 207 33779.31 148.50 17095.57 88888.00 2017-07-26 13:40:49.000 207 33779.29 148.50 17095.61 88888.00 2017-07-26 13:40:50.000 207 33779.24 148.49 17095.63 37859.04 2017-07-26 13:40:51.000 207 33779.22 148.45 17095.62 88888.00 2017-07-26 13:40:52.000 207 33779.27 148.45 17095.61 88888.00 2017-07-26 13:40:53.000 207 33779.28 148.47 17095.64 88888.00 2017-07-26 13:40:54.000 207 33779.29 148.50 17095.63 88888.00 2017-07-26 13:40:55.000 207 33779.29 148.47 17095.66 37858.98 2017-07-26 13:40:56.000 207 33779.29 148.51 17095.65 88888.00 2017-07-26 13:40:57.000 207 33779.26 148.51 17095.65 88888.00 2017-07-26 13:40:58.000 207 33779.27 148.52 17095.68 88888.00 2017-07-26 13:40:59.000 207 33779.27 148.53 17095.67 88888.00 2017-07-26 13:41:00.000 207 33779.24 148.55 17095.68 37859.18 2017-07-26 13:41:01.000 207 33779.22 148.52 17095.68 88888.00 2017-07-26 13:41:02.000 207 33779.19 148.53 17095.67 88888.00 2017-07-26 13:41:03.000 207 33779.21 148.55 17095.65 88888.00 2017-07-26 13:41:04.000 207 33779.25 148.58 17095.69 88888.00 2017-07-26 13:41:05.000 207 33779.25 148.57 17095.68 37859.05 2017-07-26 13:41:06.000 207 33779.20 148.59 17095.67 88888.00 2017-07-26 13:41:07.000 207 33779.17 148.58 17095.65 88888.00 2017-07-26 13:41:08.000 207 33779.17 148.61 17095.66 88888.00 2017-07-26 13:41:09.000 207 33779.17 148.62 17095.68 88888.00 2017-07-26 13:41:10.000 207 33779.18 148.65 17095.70 37858.99 2017-07-26 13:41:11.000 207 33779.15 148.65 17095.69 88888.00 2017-07-26 13:41:12.000 207 33779.16 148.67 17095.69 88888.00 2017-07-26 13:41:13.000 207 33779.16 148.71 17095.67 88888.00 2017-07-26 13:41:14.000 207 33779.14 148.70 17095.70 88888.00 2017-07-26 13:41:15.000 207 33779.08 148.67 17095.70 37858.90 2017-07-26 13:41:16.000 207 33779.05 148.68 17095.68 88888.00 2017-07-26 13:41:17.000 207 33779.07 148.72 17095.67 88888.00 2017-07-26 13:41:18.000 207 33779.06 148.70 17095.67 88888.00 2017-07-26 13:41:19.000 207 33779.02 148.66 17095.63 88888.00 2017-07-26 13:41:20.000 207 33779.00 148.68 17095.66 37858.92 2017-07-26 13:41:21.000 207 33779.00 148.69 17095.69 88888.00 2017-07-26 13:41:22.000 207 33778.97 148.75 17095.74 88888.00 2017-07-26 13:41:23.000 207 33778.91 148.71 17095.68 88888.00 2017-07-26 13:41:24.000 207 33778.89 148.67 17095.69 88888.00 2017-07-26 13:41:25.000 207 33778.91 148.65 17095.68 37858.91 2017-07-26 13:41:26.000 207 33778.92 148.68 17095.68 88888.00 2017-07-26 13:41:27.000 207 33778.92 148.71 17095.69 88888.00 2017-07-26 13:41:28.000 207 33778.92 148.71 17095.76 88888.00 2017-07-26 13:41:29.000 207 33778.90 148.68 17095.75 88888.00 2017-07-26 13:41:30.000 207 33778.91 148.73 17095.72 37858.71 2017-07-26 13:41:31.000 207 33778.88 148.77 17095.73 88888.00 2017-07-26 13:41:32.000 207 33778.86 148.79 17095.75 88888.00 2017-07-26 13:41:33.000 207 33778.88 148.77 17095.77 88888.00 2017-07-26 13:41:34.000 207 33778.87 148.77 17095.79 88888.00 2017-07-26 13:41:35.000 207 33778.87 148.73 17095.75 37858.63 2017-07-26 13:41:36.000 207 33778.89 148.73 17095.73 88888.00 2017-07-26 13:41:37.000 207 33778.88 148.74 17095.75 88888.00 2017-07-26 13:41:38.000 207 33778.85 148.75 17095.76 88888.00 2017-07-26 13:41:39.000 207 33778.83 148.79 17095.75 88888.00 2017-07-26 13:41:40.000 207 33778.87 148.79 17095.74 37858.78 2017-07-26 13:41:41.000 207 33778.88 148.80 17095.75 88888.00 2017-07-26 13:41:42.000 207 33778.87 148.74 17095.76 88888.00 2017-07-26 13:41:43.000 207 33778.85 148.74 17095.75 88888.00 2017-07-26 13:41:44.000 207 33778.82 148.77 17095.71 88888.00 2017-07-26 13:41:45.000 207 33778.81 148.77 17095.72 37858.68 2017-07-26 13:41:46.000 207 33778.76 148.77 17095.74 88888.00 2017-07-26 13:41:47.000 207 33778.75 148.80 17095.74 88888.00 2017-07-26 13:41:48.000 207 33778.79 148.82 17095.79 88888.00 2017-07-26 13:41:49.000 207 33778.77 148.84 17095.78 88888.00 2017-07-26 13:41:50.000 207 33778.75 148.87 17095.77 37858.79 2017-07-26 13:41:51.000 207 33778.74 148.89 17095.76 88888.00 2017-07-26 13:41:52.000 207 33778.72 148.91 17095.79 88888.00 2017-07-26 13:41:53.000 207 33778.73 148.90 17095.82 88888.00 2017-07-26 13:41:54.000 207 33778.77 148.91 17095.79 88888.00 2017-07-26 13:41:55.000 207 33778.79 148.88 17095.78 37858.67 2017-07-26 13:41:56.000 207 33778.78 148.88 17095.82 88888.00 2017-07-26 13:41:57.000 207 33778.78 148.91 17095.83 88888.00 2017-07-26 13:41:58.000 207 33778.78 148.93 17095.81 88888.00 2017-07-26 13:41:59.000 207 33778.77 148.99 17095.80 88888.00 2017-07-26 13:42:00.000 207 33778.78 148.99 17095.78 37858.76 2017-07-26 13:42:01.000 207 33778.77 149.01 17095.80 88888.00 2017-07-26 13:42:02.000 207 33778.76 149.00 17095.76 88888.00 2017-07-26 13:42:03.000 207 33778.76 148.98 17095.76 88888.00 2017-07-26 13:42:04.000 207 33778.81 149.06 17095.83 88888.00 2017-07-26 13:42:05.000 207 33778.83 149.02 17095.83 37858.74 2017-07-26 13:42:06.000 207 33778.82 149.02 17095.85 88888.00 2017-07-26 13:42:07.000 207 33778.80 149.06 17095.84 88888.00 2017-07-26 13:42:08.000 207 33778.79 149.05 17095.83 88888.00 2017-07-26 13:42:09.000 207 33778.80 149.03 17095.85 88888.00 2017-07-26 13:42:10.000 207 33778.83 149.05 17095.87 37858.78 2017-07-26 13:42:11.000 207 33778.79 149.05 17095.88 88888.00 2017-07-26 13:42:12.000 207 33778.75 149.07 17095.87 88888.00 2017-07-26 13:42:13.000 207 33778.75 149.06 17095.83 88888.00 2017-07-26 13:42:14.000 207 33778.76 149.04 17095.81 88888.00 2017-07-26 13:42:15.000 207 33778.79 149.05 17095.84 37858.73 2017-07-26 13:42:16.000 207 33778.78 149.07 17095.81 88888.00 2017-07-26 13:42:17.000 207 33778.71 149.04 17095.82 88888.00 2017-07-26 13:42:18.000 207 33778.70 149.06 17095.82 88888.00 2017-07-26 13:42:19.000 207 33778.70 149.11 17095.79 88888.00 2017-07-26 13:42:20.000 207 33778.70 149.14 17095.81 37858.72 2017-07-26 13:42:21.000 207 33778.66 149.13 17095.82 88888.00 2017-07-26 13:42:22.000 207 33778.68 149.13 17095.84 88888.00 2017-07-26 13:42:23.000 207 33778.68 149.11 17095.87 88888.00 2017-07-26 13:42:24.000 207 33778.64 149.09 17095.87 88888.00 2017-07-26 13:42:25.000 207 33778.62 149.10 17095.81 37858.70 2017-07-26 13:42:26.000 207 33778.63 149.08 17095.79 88888.00 2017-07-26 13:42:27.000 207 33778.64 149.09 17095.83 88888.00 2017-07-26 13:42:28.000 207 33778.64 149.12 17095.84 88888.00 2017-07-26 13:42:29.000 207 33778.64 149.15 17095.87 88888.00 2017-07-26 13:42:30.000 207 33778.65 149.15 17095.86 37858.57 2017-07-26 13:42:31.000 207 33778.62 149.17 17095.87 88888.00 2017-07-26 13:42:32.000 207 33778.64 149.23 17095.92 88888.00 2017-07-26 13:42:33.000 207 33778.59 149.23 17095.93 88888.00 2017-07-26 13:42:34.000 207 33778.54 149.21 17095.88 88888.00 2017-07-26 13:42:35.000 207 33778.57 149.23 17095.92 37858.57 2017-07-26 13:42:36.000 207 33778.58 149.24 17095.97 88888.00 2017-07-26 13:42:37.000 207 33778.59 149.29 17095.96 88888.00 2017-07-26 13:42:38.000 207 33778.57 149.30 17095.97 88888.00 2017-07-26 13:42:39.000 207 33778.52 149.27 17095.94 88888.00 2017-07-26 13:42:40.000 207 33778.52 149.26 17095.90 37858.54 2017-07-26 13:42:41.000 207 33778.47 149.26 17095.94 88888.00 2017-07-26 13:42:42.000 207 33778.46 149.27 17095.97 88888.00 2017-07-26 13:42:43.000 207 33778.41 149.26 17095.98 88888.00 2017-07-26 13:42:44.000 207 33778.43 149.27 17095.98 88888.00 2017-07-26 13:42:45.000 207 33778.41 149.26 17095.92 37858.48 2017-07-26 13:42:46.000 207 33778.42 149.27 17095.93 88888.00 2017-07-26 13:42:47.000 207 33778.36 149.27 17095.94 88888.00 2017-07-26 13:42:48.000 207 33778.36 149.32 17095.95 88888.00 2017-07-26 13:42:49.000 207 33778.38 149.35 17096.00 88888.00 2017-07-26 13:42:50.000 207 33778.38 149.39 17096.01 37858.38 2017-07-26 13:42:51.000 207 33778.38 149.40 17096.02 88888.00 2017-07-26 13:42:52.000 207 33778.36 149.38 17096.01 88888.00 2017-07-26 13:42:53.000 207 33778.33 149.38 17096.00 88888.00 2017-07-26 13:42:54.000 207 33778.34 149.38 17096.00 88888.00 2017-07-26 13:42:55.000 207 33778.34 149.38 17096.01 37858.42 2017-07-26 13:42:56.000 207 33778.38 149.40 17096.01 88888.00 2017-07-26 13:42:57.000 207 33778.40 149.47 17095.96 88888.00 2017-07-26 13:42:58.000 207 33778.42 149.49 17095.98 88888.00 2017-07-26 13:42:59.000 207 33778.41 149.49 17095.98 88888.00 2017-07-26 13:43:00.000 207 33778.41 149.47 17095.99 37858.40 2017-07-26 13:43:01.000 207 33778.40 149.47 17095.99 88888.00 2017-07-26 13:43:02.000 207 33778.35 149.48 17095.99 88888.00 2017-07-26 13:43:03.000 207 33778.31 149.50 17095.95 88888.00 2017-07-26 13:43:04.000 207 33778.29 149.52 17095.99 88888.00 2017-07-26 13:43:05.000 207 33778.32 149.54 17096.00 37858.44 2017-07-26 13:43:06.000 207 33778.33 149.56 17095.98 88888.00 2017-07-26 13:43:07.000 207 33778.31 149.56 17096.03 88888.00 2017-07-26 13:43:08.000 207 33778.31 149.54 17096.05 88888.00 2017-07-26 13:43:09.000 207 33778.30 149.52 17096.01 88888.00 2017-07-26 13:43:10.000 207 33778.30 149.58 17096.07 37858.35 2017-07-26 13:43:11.000 207 33778.31 149.61 17096.04 88888.00 2017-07-26 13:43:12.000 207 33778.31 149.59 17095.99 88888.00 2017-07-26 13:43:13.000 207 33778.28 149.62 17095.98 88888.00 2017-07-26 13:43:14.000 207 33778.27 149.64 17096.01 88888.00 2017-07-26 13:43:15.000 207 33778.32 149.60 17096.01 37858.34 2017-07-26 13:43:16.000 207 33778.27 149.61 17096.00 88888.00 2017-07-26 13:43:17.000 207 33778.24 149.57 17096.01 88888.00 2017-07-26 13:43:18.000 207 33778.29 149.59 17096.04 88888.00 2017-07-26 13:43:19.000 207 33778.28 149.60 17096.01 88888.00 2017-07-26 13:43:20.000 207 33778.26 149.61 17096.01 37858.33 2017-07-26 13:43:21.000 207 33778.25 149.62 17096.03 88888.00 2017-07-26 13:43:22.000 207 33778.25 149.60 17096.05 88888.00 2017-07-26 13:43:23.000 207 33778.22 149.61 17096.05 88888.00 2017-07-26 13:43:24.000 207 33778.22 149.63 17096.02 88888.00 2017-07-26 13:43:25.000 207 33778.29 149.67 17096.01 37858.32 2017-07-26 13:43:26.000 207 33778.25 149.65 17096.02 88888.00 2017-07-26 13:43:27.000 207 33778.25 149.67 17096.04 88888.00 2017-07-26 13:43:28.000 207 33778.24 149.71 17096.07 88888.00 2017-07-26 13:43:29.000 207 33778.25 149.73 17096.09 88888.00 2017-07-26 13:43:30.000 207 33778.22 149.69 17096.10 37858.31 2017-07-26 13:43:31.000 207 33778.21 149.69 17096.09 88888.00 2017-07-26 13:43:32.000 207 33778.21 149.66 17096.09 88888.00 2017-07-26 13:43:33.000 207 33778.18 149.65 17096.09 88888.00 2017-07-26 13:43:34.000 207 33778.19 149.67 17096.13 88888.00 2017-07-26 13:43:35.000 207 33778.20 149.69 17096.11 37858.23 2017-07-26 13:43:36.000 207 33778.20 149.64 17096.10 88888.00 2017-07-26 13:43:37.000 207 33778.23 149.64 17096.10 88888.00 2017-07-26 13:43:38.000 207 33778.24 149.67 17096.04 88888.00 2017-07-26 13:43:39.000 207 33778.21 149.67 17096.07 88888.00 2017-07-26 13:43:40.000 207 33778.22 149.70 17096.09 37858.32 2017-07-26 13:43:41.000 207 33778.26 149.69 17096.14 88888.00 2017-07-26 13:43:42.000 207 33778.24 149.66 17096.11 88888.00 2017-07-26 13:43:43.000 207 33778.21 149.65 17096.10 88888.00 2017-07-26 13:43:44.000 207 33778.18 149.64 17096.12 88888.00 2017-07-26 13:43:45.000 207 33778.20 149.68 17096.06 37858.34 2017-07-26 13:43:46.000 207 33778.18 149.67 17096.02 88888.00 2017-07-26 13:43:47.000 207 33778.15 149.67 17096.04 88888.00 2017-07-26 13:43:48.000 207 33778.18 149.69 17096.02 88888.00 2017-07-26 13:43:49.000 207 33778.15 149.66 17096.00 88888.00 2017-07-26 13:43:50.000 207 33778.18 149.61 17096.03 37858.20 2017-07-26 13:43:51.000 207 33778.16 149.63 17096.05 88888.00 2017-07-26 13:43:52.000 207 33778.18 149.65 17096.00 88888.00 2017-07-26 13:43:53.000 207 33778.14 149.67 17096.04 88888.00 2017-07-26 13:43:54.000 207 33778.12 149.75 17096.07 88888.00 2017-07-26 13:43:55.000 207 33778.14 149.72 17096.02 37858.25 2017-07-26 13:43:56.000 207 33778.13 149.68 17096.04 88888.00 2017-07-26 13:43:57.000 207 33778.11 149.71 17096.04 88888.00 2017-07-26 13:43:58.000 207 33778.13 149.73 17096.08 88888.00 2017-07-26 13:43:59.000 207 33778.13 149.71 17096.09 88888.00 2017-07-26 13:44:00.000 207 33778.15 149.70 17096.04 37858.26 2017-07-26 13:44:01.000 207 33778.20 149.72 17096.04 88888.00 2017-07-26 13:44:02.000 207 33778.22 149.71 17096.02 88888.00 2017-07-26 13:44:03.000 207 33778.20 149.66 17096.03 88888.00 2017-07-26 13:44:04.000 207 33778.20 149.65 17096.02 88888.00 2017-07-26 13:44:05.000 207 33778.19 149.65 17096.00 37858.28 2017-07-26 13:44:06.000 207 33778.22 149.68 17096.04 88888.00 2017-07-26 13:44:07.000 207 33778.22 149.75 17096.07 88888.00 2017-07-26 13:44:08.000 207 33778.22 149.74 17096.12 88888.00 2017-07-26 13:44:09.000 207 33778.25 149.67 17096.09 88888.00 2017-07-26 13:44:10.000 207 33778.25 149.65 17096.09 37858.36 2017-07-26 13:44:11.000 207 33778.21 149.65 17096.12 88888.00 2017-07-26 13:44:12.000 207 33778.19 149.67 17096.13 88888.00 2017-07-26 13:44:13.000 207 33778.20 149.67 17096.14 88888.00 2017-07-26 13:44:14.000 207 33778.21 149.68 17096.11 88888.00 2017-07-26 13:44:15.000 207 33778.20 149.69 17096.14 37858.33 2017-07-26 13:44:16.000 207 33778.24 149.65 17096.16 88888.00 2017-07-26 13:44:17.000 207 33778.21 149.63 17096.14 88888.00 2017-07-26 13:44:18.000 207 33778.22 149.65 17096.17 88888.00 2017-07-26 13:44:19.000 207 33778.22 149.63 17096.17 88888.00 2017-07-26 13:44:20.000 207 33778.23 149.62 17096.11 37858.36 2017-07-26 13:44:21.000 207 33778.24 149.62 17096.15 88888.00 2017-07-26 13:44:22.000 207 33778.22 149.63 17096.12 88888.00 2017-07-26 13:44:23.000 207 33778.24 149.67 17096.15 88888.00 2017-07-26 13:44:24.000 207 33778.21 149.64 17096.20 88888.00 2017-07-26 13:44:25.000 207 33778.20 149.58 17096.13 37858.34 2017-07-26 13:44:26.000 207 33778.20 149.57 17096.13 88888.00 2017-07-26 13:44:27.000 207 33778.23 149.55 17096.11 88888.00 2017-07-26 13:44:28.000 207 33778.25 149.56 17096.09 88888.00 2017-07-26 13:44:29.000 207 33778.27 149.54 17096.09 88888.00 2017-07-26 13:44:30.000 207 33778.27 149.56 17096.14 37858.28 2017-07-26 13:44:31.000 207 33778.27 149.60 17096.15 88888.00 2017-07-26 13:44:32.000 207 33778.24 149.61 17096.15 88888.00 2017-07-26 13:44:33.000 207 33778.24 149.57 17096.14 88888.00 2017-07-26 13:44:34.000 207 33778.28 149.54 17096.14 88888.00 2017-07-26 13:44:35.000 207 33778.27 149.60 17096.16 37858.31 2017-07-26 13:44:36.000 207 33778.31 149.56 17096.17 88888.00 2017-07-26 13:44:37.000 207 33778.30 149.55 17096.17 88888.00 2017-07-26 13:44:38.000 207 33778.33 149.57 17096.20 88888.00 2017-07-26 13:44:39.000 207 33778.35 149.58 17096.20 88888.00 2017-07-26 13:44:40.000 207 33778.33 149.59 17096.18 37858.42 2017-07-26 13:44:41.000 207 33778.37 149.58 17096.16 88888.00 2017-07-26 13:44:42.000 207 33778.37 149.54 17096.15 88888.00 2017-07-26 13:44:43.000 207 33778.35 149.53 17096.16 88888.00 2017-07-26 13:44:44.000 207 33778.38 149.59 17096.13 88888.00 2017-07-26 13:44:45.000 207 33778.35 149.56 17096.11 37858.42 2017-07-26 13:44:46.000 207 33778.34 149.55 17096.12 88888.00 2017-07-26 13:44:47.000 207 33778.34 149.58 17096.13 88888.00 2017-07-26 13:44:48.000 207 33778.31 149.61 17096.13 88888.00 2017-07-26 13:44:49.000 207 33778.28 149.60 17096.10 88888.00 2017-07-26 13:44:50.000 207 33778.31 149.63 17096.13 37858.31 2017-07-26 13:44:51.000 207 33778.34 149.64 17096.10 88888.00 2017-07-26 13:44:52.000 207 33778.35 149.58 17096.11 88888.00 2017-07-26 13:44:53.000 207 33778.35 149.55 17096.09 88888.00 2017-07-26 13:44:54.000 207 33778.35 149.58 17096.06 88888.00 2017-07-26 13:44:55.000 207 33778.36 149.58 17096.05 37858.33 2017-07-26 13:44:56.000 207 33778.35 149.59 17096.09 88888.00 2017-07-26 13:44:57.000 207 33778.31 149.57 17096.11 88888.00 2017-07-26 13:44:58.000 207 33778.31 149.54 17096.12 88888.00 2017-07-26 13:44:59.000 207 33778.33 149.52 17096.17 88888.00 2017-07-26 13:45:00.000 207 33778.35 149.50 17096.16 37858.42 2017-07-26 13:45:01.000 207 33778.33 149.48 17096.16 88888.00 2017-07-26 13:45:02.000 207 33778.32 149.48 17096.18 88888.00 2017-07-26 13:45:03.000 207 33778.33 149.46 17096.16 88888.00 2017-07-26 13:45:04.000 207 33778.34 149.47 17096.18 88888.00 2017-07-26 13:45:05.000 207 33778.32 149.49 17096.17 37858.43 2017-07-26 13:45:06.000 207 33778.33 149.52 17096.20 88888.00 2017-07-26 13:45:07.000 207 33778.32 149.48 17096.19 88888.00 2017-07-26 13:45:08.000 207 33778.31 149.46 17096.19 88888.00 2017-07-26 13:45:09.000 207 33778.29 149.46 17096.15 88888.00 2017-07-26 13:45:10.000 207 33778.31 149.48 17096.18 37858.46 2017-07-26 13:45:11.000 207 33778.31 149.50 17096.20 88888.00 2017-07-26 13:45:12.000 207 33778.33 149.47 17096.21 88888.00 2017-07-26 13:45:13.000 207 33778.30 149.47 17096.20 88888.00 2017-07-26 13:45:14.000 207 33778.30 149.48 17096.23 88888.00 2017-07-26 13:45:15.000 207 33778.25 149.48 17096.24 37858.29 2017-07-26 13:45:16.000 207 33778.24 149.43 17096.27 88888.00 2017-07-26 13:45:17.000 207 33778.25 149.40 17096.23 88888.00 2017-07-26 13:45:18.000 207 33778.23 149.38 17096.20 88888.00 2017-07-26 13:45:19.000 207 33778.22 149.35 17096.21 88888.00 2017-07-26 13:45:20.000 207 33778.22 149.38 17096.20 37858.35 2017-07-26 13:45:21.000 207 33778.19 149.37 17096.23 88888.00 2017-07-26 13:45:22.000 207 33778.15 149.38 17096.25 88888.00 2017-07-26 13:45:23.000 207 33778.15 149.37 17096.24 88888.00 2017-07-26 13:45:24.000 207 33778.14 149.38 17096.21 88888.00 2017-07-26 13:45:25.000 207 33778.15 149.36 17096.21 37858.39 2017-07-26 13:45:26.000 207 33778.13 149.37 17096.23 88888.00 2017-07-26 13:45:27.000 207 33778.12 149.36 17096.19 88888.00 2017-07-26 13:45:28.000 207 33778.08 149.31 17096.21 88888.00 2017-07-26 13:45:29.000 207 33778.08 149.28 17096.19 88888.00 2017-07-26 13:45:30.000 207 33778.09 149.31 17096.17 37858.31 2017-07-26 13:45:31.000 207 33778.08 149.27 17096.19 88888.00 2017-07-26 13:45:32.000 207 33778.06 149.26 17096.18 88888.00 2017-07-26 13:45:33.000 207 33778.08 149.36 17096.17 88888.00 2017-07-26 13:45:34.000 207 33778.08 149.33 17096.21 88888.00 2017-07-26 13:45:35.000 207 33778.03 149.34 17096.21 37858.27 2017-07-26 13:45:36.000 207 33778.00 149.29 17096.24 88888.00 2017-07-26 13:45:37.000 207 33778.00 149.29 17096.20 88888.00 2017-07-26 13:45:38.000 207 33777.95 149.27 17096.22 88888.00 2017-07-26 13:45:39.000 207 33777.92 149.27 17096.21 88888.00 2017-07-26 13:45:40.000 207 33777.96 149.30 17096.16 37858.21 2017-07-26 13:45:41.000 207 33777.97 149.25 17096.17 88888.00 2017-07-26 13:45:42.000 207 33777.90 149.25 17096.21 88888.00 2017-07-26 13:45:43.000 207 33777.87 149.20 17096.23 88888.00 2017-07-26 13:45:44.000 207 33777.83 149.22 17096.24 88888.00 2017-07-26 13:45:45.000 207 33777.84 149.26 17096.26 37858.23 2017-07-26 13:45:46.000 207 33777.87 149.27 17096.26 88888.00 2017-07-26 13:45:47.000 207 33777.87 149.24 17096.27 88888.00 2017-07-26 13:45:48.000 207 33777.85 149.20 17096.30 88888.00 2017-07-26 13:45:49.000 207 33777.87 149.16 17096.31 88888.00 2017-07-26 13:45:50.000 207 33777.87 149.11 17096.32 37858.02 2017-07-26 13:45:51.000 207 33777.83 149.13 17096.28 88888.00 2017-07-26 13:45:52.000 207 33777.80 149.16 17096.24 88888.00 2017-07-26 13:45:53.000 207 33777.78 149.19 17096.23 88888.00 2017-07-26 13:45:54.000 207 33777.73 149.23 17096.28 88888.00 2017-07-26 13:45:55.000 207 33777.71 149.23 17096.34 37858.05 2017-07-26 13:45:56.000 207 33777.70 149.21 17096.36 88888.00 2017-07-26 13:45:57.000 207 33777.72 149.26 17096.34 88888.00 2017-07-26 13:45:58.000 207 33777.67 149.26 17096.31 88888.00 2017-07-26 13:45:59.000 207 33777.66 149.22 17096.31 88888.00 2017-07-26 13:46:00.000 207 33777.69 149.29 17096.29 37858.03 2017-07-26 13:46:01.000 207 33777.68 149.29 17096.29 88888.00 2017-07-26 13:46:02.000 207 33777.70 149.29 17096.35 88888.00 2017-07-26 13:46:03.000 207 33777.69 149.30 17096.34 88888.00 2017-07-26 13:46:04.000 207 33777.68 149.33 17096.32 88888.00 2017-07-26 13:46:05.000 207 33777.67 149.32 17096.31 37857.97 2017-07-26 13:46:06.000 207 33777.68 149.35 17096.33 88888.00 2017-07-26 13:46:07.000 207 33777.65 149.41 17096.39 88888.00 2017-07-26 13:46:08.000 207 33777.70 149.41 17096.37 88888.00 2017-07-26 13:46:09.000 207 33777.68 149.35 17096.35 88888.00 2017-07-26 13:46:10.000 207 33777.67 149.36 17096.39 37857.94 2017-07-26 13:46:11.000 207 33777.69 149.35 17096.41 88888.00 2017-07-26 13:46:12.000 207 33777.68 149.35 17096.42 88888.00 2017-07-26 13:46:13.000 207 33777.70 149.32 17096.40 88888.00 2017-07-26 13:46:14.000 207 33777.74 149.30 17096.36 88888.00 2017-07-26 13:46:15.000 207 33777.73 149.33 17096.33 37857.99 2017-07-26 13:46:16.000 207 33777.74 149.26 17096.31 88888.00 2017-07-26 13:46:17.000 207 33777.77 149.27 17096.32 88888.00 2017-07-26 13:46:18.000 207 33777.78 149.32 17096.32 88888.00 2017-07-26 13:46:19.000 207 33777.75 149.30 17096.32 88888.00 2017-07-26 13:46:20.000 207 33777.76 149.29 17096.32 37858.11 2017-07-26 13:46:21.000 207 33777.72 149.27 17096.34 88888.00 2017-07-26 13:46:22.000 207 33777.74 149.28 17096.34 88888.00 2017-07-26 13:46:23.000 207 33777.74 149.28 17096.33 88888.00 2017-07-26 13:46:24.000 207 33777.79 149.29 17096.30 88888.00 2017-07-26 13:46:25.000 207 33777.82 149.33 17096.34 37858.14 2017-07-26 13:46:26.000 207 33777.81 149.33 17096.34 88888.00 2017-07-26 13:46:27.000 207 33777.79 149.29 17096.33 88888.00 2017-07-26 13:46:28.000 207 33777.76 149.29 17096.29 88888.00 2017-07-26 13:46:29.000 207 33777.74 149.28 17096.28 88888.00 2017-07-26 13:46:30.000 207 33777.70 149.28 17096.30 37858.12 2017-07-26 13:46:31.000 207 33777.72 149.31 17096.35 88888.00 2017-07-26 13:46:32.000 207 33777.74 149.36 17096.36 88888.00 2017-07-26 13:46:33.000 207 33777.71 149.38 17096.37 88888.00 2017-07-26 13:46:34.000 207 33777.74 149.41 17096.37 88888.00 2017-07-26 13:46:35.000 207 33777.74 149.41 17096.41 37858.15 2017-07-26 13:46:36.000 207 33777.70 149.38 17096.41 88888.00 2017-07-26 13:46:37.000 207 33777.70 149.41 17096.44 88888.00 2017-07-26 13:46:38.000 207 33777.66 149.43 17096.44 88888.00 2017-07-26 13:46:39.000 207 33777.69 149.37 17096.43 88888.00 2017-07-26 13:46:40.000 207 33777.69 149.33 17096.43 37858.08 2017-07-26 13:46:41.000 207 33777.66 149.36 17096.40 88888.00 2017-07-26 13:46:42.000 207 33777.61 149.42 17096.43 88888.00 2017-07-26 13:46:43.000 207 33777.56 149.41 17096.48 88888.00 2017-07-26 13:46:44.000 207 33777.59 149.37 17096.44 88888.00 2017-07-26 13:46:45.000 207 33777.54 149.38 17096.42 37857.95 2017-07-26 13:46:46.000 207 33777.51 149.37 17096.43 88888.00 2017-07-26 13:46:47.000 207 33777.51 149.42 17096.41 88888.00 2017-07-26 13:46:48.000 207 33777.52 149.40 17096.43 88888.00 2017-07-26 13:46:49.000 207 33777.50 149.39 17096.44 88888.00 2017-07-26 13:46:50.000 207 33777.46 149.40 17096.47 37857.85 2017-07-26 13:46:51.000 207 33777.43 149.41 17096.49 88888.00 2017-07-26 13:46:52.000 207 33777.39 149.42 17096.45 88888.00 2017-07-26 13:46:53.000 207 33777.39 149.42 17096.43 88888.00 2017-07-26 13:46:54.000 207 33777.40 149.39 17096.45 88888.00 2017-07-26 13:46:55.000 207 33777.36 149.36 17096.44 37857.75 2017-07-26 13:46:56.000 207 33777.34 149.37 17096.44 88888.00 2017-07-26 13:46:57.000 207 33777.37 149.43 17096.43 88888.00 2017-07-26 13:46:58.000 207 33777.39 149.39 17096.41 88888.00 2017-07-26 13:46:59.000 207 33777.37 149.39 17096.44 88888.00 2017-07-26 13:47:00.000 207 33777.37 149.36 17096.44 37857.87 2017-07-26 13:47:01.000 207 33777.40 149.34 17096.45 88888.00 2017-07-26 13:47:02.000 207 33777.40 149.37 17096.47 88888.00 2017-07-26 13:47:03.000 207 33777.40 149.42 17096.47 88888.00 2017-07-26 13:47:04.000 207 33777.46 149.44 17096.45 88888.00 2017-07-26 13:47:05.000 207 33777.47 149.44 17096.42 37857.82 2017-07-26 13:47:06.000 207 33777.50 149.44 17096.42 88888.00 2017-07-26 13:47:07.000 207 33777.51 149.42 17096.44 88888.00 2017-07-26 13:47:08.000 207 33777.53 149.44 17096.42 88888.00 2017-07-26 13:47:09.000 207 33777.56 149.44 17096.43 88888.00 2017-07-26 13:47:10.000 207 33777.57 149.48 17096.45 37857.93 2017-07-26 13:47:11.000 207 33777.57 149.50 17096.46 88888.00 2017-07-26 13:47:12.000 207 33777.59 149.53 17096.47 88888.00 2017-07-26 13:47:13.000 207 33777.65 149.58 17096.46 88888.00 2017-07-26 13:47:14.000 207 33777.68 149.57 17096.47 88888.00 2017-07-26 13:47:15.000 207 33777.69 149.56 17096.49 37857.90 2017-07-26 13:47:16.000 207 33777.65 149.57 17096.47 88888.00 2017-07-26 13:47:17.000 207 33777.62 149.56 17096.46 88888.00 2017-07-26 13:47:18.000 207 33777.57 149.55 17096.49 88888.00 2017-07-26 13:47:19.000 207 33777.57 149.58 17096.50 88888.00 2017-07-26 13:47:20.000 207 33777.56 149.56 17096.51 37857.99 2017-07-26 13:47:21.000 207 33777.52 149.54 17096.50 88888.00 2017-07-26 13:47:22.000 207 33777.51 149.53 17096.50 88888.00 2017-07-26 13:47:23.000 207 33777.51 149.54 17096.45 88888.00 2017-07-26 13:47:24.000 207 33777.48 149.55 17096.43 88888.00 2017-07-26 13:47:25.000 207 33777.47 149.56 17096.46 37857.91 2017-07-26 13:47:26.000 207 33777.42 149.56 17096.50 88888.00 2017-07-26 13:47:27.000 207 33777.39 149.54 17096.48 88888.00 2017-07-26 13:47:28.000 207 33777.33 149.52 17096.49 88888.00 2017-07-26 13:47:29.000 207 33777.33 149.50 17096.53 88888.00 2017-07-26 13:47:30.000 207 33777.35 149.54 17096.54 37857.81 2017-07-26 13:47:31.000 207 33777.33 149.60 17096.49 88888.00 2017-07-26 13:47:32.000 207 33777.30 149.62 17096.53 88888.00 2017-07-26 13:47:33.000 207 33777.26 149.66 17096.53 88888.00 2017-07-26 13:47:34.000 207 33777.26 149.65 17096.52 88888.00 2017-07-26 13:47:35.000 207 33777.24 149.64 17096.55 37857.72 2017-07-26 13:47:36.000 207 33777.22 149.64 17096.59 88888.00 2017-07-26 13:47:37.000 207 33777.19 149.62 17096.56 88888.00 2017-07-26 13:47:38.000 207 33777.22 149.63 17096.55 88888.00 2017-07-26 13:47:39.000 207 33777.25 149.63 17096.55 88888.00 2017-07-26 13:47:40.000 207 33777.24 149.61 17096.59 37857.63 2017-07-26 13:47:41.000 207 33777.18 149.57 17096.59 88888.00 2017-07-26 13:47:42.000 207 33777.15 149.61 17096.55 88888.00 2017-07-26 13:47:43.000 207 33777.14 149.62 17096.56 88888.00 2017-07-26 13:47:44.000 207 33777.21 149.59 17096.56 88888.00 2017-07-26 13:47:45.000 207 33777.23 149.62 17096.54 37857.63 2017-07-26 13:47:46.000 207 33777.20 149.63 17096.52 88888.00 2017-07-26 13:47:47.000 207 33777.20 149.61 17096.52 88888.00 2017-07-26 13:47:48.000 207 33777.18 149.62 17096.58 88888.00 2017-07-26 13:47:49.000 207 33777.19 149.58 17096.57 88888.00 2017-07-26 13:47:50.000 207 33777.21 149.58 17096.57 37857.57 2017-07-26 13:47:51.000 207 33777.20 149.60 17096.56 88888.00 2017-07-26 13:47:52.000 207 33777.20 149.60 17096.56 88888.00 2017-07-26 13:47:53.000 207 33777.18 149.58 17096.52 88888.00 2017-07-26 13:47:54.000 207 33777.17 149.58 17096.53 88888.00 2017-07-26 13:47:55.000 207 33777.17 149.56 17096.53 37857.66 2017-07-26 13:47:56.000 207 33777.16 149.54 17096.54 88888.00 2017-07-26 13:47:57.000 207 33777.21 149.56 17096.57 88888.00 2017-07-26 13:47:58.000 207 33777.18 149.56 17096.60 88888.00 2017-07-26 13:47:59.000 207 33777.19 149.59 17096.63 88888.00 2017-07-26 13:48:00.000 207 33777.18 149.58 17096.64 37857.63 2017-07-26 13:48:01.000 207 33777.20 149.59 17096.64 88888.00 2017-07-26 13:48:02.000 207 33777.27 149.62 17096.61 88888.00 2017-07-26 13:48:03.000 207 33777.24 149.63 17096.60 88888.00 2017-07-26 13:48:04.000 207 33777.21 149.62 17096.62 88888.00 2017-07-26 13:48:05.000 207 33777.20 149.65 17096.62 37857.70 2017-07-26 13:48:06.000 207 33777.22 149.63 17096.62 88888.00 2017-07-26 13:48:07.000 207 33777.22 149.62 17096.58 88888.00 2017-07-26 13:48:08.000 207 33777.20 149.61 17096.59 88888.00 2017-07-26 13:48:09.000 207 33777.19 149.63 17096.60 88888.00 2017-07-26 13:48:10.000 207 33777.18 149.65 17096.59 37857.67 2017-07-26 13:48:11.000 207 33777.18 149.71 17096.60 88888.00 2017-07-26 13:48:12.000 207 33777.16 149.75 17096.59 88888.00 2017-07-26 13:48:13.000 207 33777.12 149.75 17096.63 88888.00 2017-07-26 13:48:14.000 207 33777.10 149.76 17096.60 88888.00 2017-07-26 13:48:15.000 207 33777.14 149.76 17096.60 37857.65 2017-07-26 13:48:16.000 207 33777.08 149.77 17096.59 88888.00 2017-07-26 13:48:17.000 207 33777.03 149.75 17096.59 88888.00 2017-07-26 13:48:18.000 207 33777.04 149.74 17096.60 88888.00 2017-07-26 13:48:19.000 207 33776.98 149.75 17096.58 88888.00 2017-07-26 13:48:20.000 207 33776.98 149.76 17096.58 37857.54 2017-07-26 13:48:21.000 207 33776.91 149.75 17096.59 88888.00 2017-07-26 13:48:22.000 207 33776.86 149.74 17096.59 88888.00 2017-07-26 13:48:23.000 207 33776.88 149.77 17096.58 88888.00 2017-07-26 13:48:24.000 207 33776.92 149.73 17096.58 88888.00 2017-07-26 13:48:25.000 207 33776.86 149.69 17096.59 37857.45 2017-07-26 13:48:26.000 207 33776.82 149.73 17096.61 88888.00 2017-07-26 13:48:27.000 207 33776.82 149.78 17096.61 88888.00 2017-07-26 13:48:28.000 207 33776.83 149.77 17096.62 88888.00 2017-07-26 13:48:29.000 207 33776.84 149.78 17096.65 88888.00 2017-07-26 13:48:30.000 207 33776.86 149.78 17096.65 37857.37 2017-07-26 13:48:31.000 207 33776.91 149.81 17096.67 88888.00 2017-07-26 13:48:32.000 207 33776.90 149.84 17096.68 88888.00 2017-07-26 13:48:33.000 207 33776.86 149.83 17096.67 88888.00 2017-07-26 13:48:34.000 207 33776.83 149.82 17096.68 88888.00 2017-07-26 13:48:35.000 207 33776.85 149.83 17096.66 37857.30 2017-07-26 13:48:36.000 207 33776.88 149.81 17096.65 88888.00 2017-07-26 13:48:37.000 207 33776.86 149.86 17096.66 88888.00 2017-07-26 13:48:38.000 207 33776.89 149.83 17096.69 88888.00 2017-07-26 13:48:39.000 207 33776.87 149.84 17096.69 88888.00 2017-07-26 13:48:40.000 207 33776.89 149.83 17096.70 37857.35 2017-07-26 13:48:41.000 207 33776.90 149.82 17096.71 88888.00 2017-07-26 13:48:42.000 207 33776.89 149.80 17096.70 88888.00 2017-07-26 13:48:43.000 207 33776.88 149.81 17096.68 88888.00 2017-07-26 13:48:44.000 207 33776.91 149.80 17096.69 88888.00 2017-07-26 13:48:45.000 207 33776.97 149.84 17096.70 37857.51 2017-07-26 13:48:46.000 207 33777.00 149.85 17096.71 88888.00 2017-07-26 13:48:47.000 207 33776.99 149.83 17096.69 88888.00 2017-07-26 13:48:48.000 207 33777.00 149.83 17096.67 88888.00 2017-07-26 13:48:49.000 207 33776.97 149.83 17096.65 88888.00 2017-07-26 13:48:50.000 207 33776.99 149.86 17096.66 37857.43 2017-07-26 13:48:51.000 207 33776.99 149.85 17096.68 88888.00 2017-07-26 13:48:52.000 207 33776.99 149.85 17096.69 88888.00 2017-07-26 13:48:53.000 207 33777.00 149.84 17096.71 88888.00 2017-07-26 13:48:54.000 207 33777.00 149.85 17096.68 88888.00 2017-07-26 13:48:55.000 207 33776.97 149.82 17096.70 37857.58 2017-07-26 13:48:56.000 207 33776.93 149.80 17096.72 88888.00 2017-07-26 13:48:57.000 207 33776.92 149.82 17096.73 88888.00 2017-07-26 13:48:58.000 207 33776.93 149.81 17096.75 88888.00 2017-07-26 13:48:59.000 207 33776.90 149.78 17096.77 88888.00 2017-07-26 13:49:00.000 207 33776.85 149.79 17096.80 37857.44 2017-07-26 13:49:01.000 207 33776.83 149.81 17096.77 88888.00 2017-07-26 13:49:02.000 207 33776.82 149.81 17096.74 88888.00 2017-07-26 13:49:03.000 207 33776.80 149.81 17096.73 88888.00 2017-07-26 13:49:04.000 207 33776.79 149.80 17096.78 88888.00 2017-07-26 13:49:05.000 207 33776.75 149.77 17096.80 37857.32 2017-07-26 13:49:06.000 207 33776.75 149.77 17096.79 88888.00 2017-07-26 13:49:07.000 207 33776.72 149.80 17096.80 88888.00 2017-07-26 13:49:08.000 207 33776.70 149.83 17096.77 88888.00 2017-07-26 13:49:09.000 207 33776.67 149.82 17096.76 88888.00 2017-07-26 13:49:10.000 207 33776.68 149.77 17096.82 37857.26 2017-07-26 13:49:11.000 207 33776.63 149.76 17096.83 88888.00 2017-07-26 13:49:12.000 207 33776.63 149.78 17096.80 88888.00 2017-07-26 13:49:13.000 207 33776.57 149.77 17096.76 88888.00 2017-07-26 13:49:14.000 207 33776.54 149.77 17096.80 88888.00 2017-07-26 13:49:15.000 207 33776.51 149.79 17096.79 37857.13 2017-07-26 13:49:16.000 207 33776.51 149.78 17096.80 88888.00 2017-07-26 13:49:17.000 207 33776.47 149.80 17096.79 88888.00 2017-07-26 13:49:18.000 207 33776.45 149.81 17096.79 88888.00 2017-07-26 13:49:19.000 207 33776.44 149.82 17096.79 88888.00 2017-07-26 13:49:20.000 207 33776.42 149.86 17096.78 37857.09 2017-07-26 13:49:21.000 207 33776.41 149.90 17096.82 88888.00 2017-07-26 13:49:22.000 207 33776.44 149.89 17096.82 88888.00 2017-07-26 13:49:23.000 207 33776.45 149.93 17096.83 88888.00 2017-07-26 13:49:24.000 207 33776.45 149.93 17096.83 88888.00 2017-07-26 13:49:25.000 207 33776.42 149.96 17096.83 37857.08 2017-07-26 13:49:26.000 207 33776.42 149.97 17096.87 88888.00 2017-07-26 13:49:27.000 207 33776.41 149.99 17096.87 88888.00 2017-07-26 13:49:28.000 207 33776.45 150.03 17096.84 88888.00 2017-07-26 13:49:29.000 207 33776.44 150.05 17096.83 88888.00 2017-07-26 13:49:30.000 207 33776.47 150.04 17096.81 37856.97 2017-07-26 13:49:31.000 207 33776.54 150.06 17096.78 88888.00 2017-07-26 13:49:32.000 207 33776.56 150.13 17096.84 88888.00 2017-07-26 13:49:33.000 207 33776.56 150.14 17096.83 88888.00 2017-07-26 13:49:34.000 207 33776.61 150.14 17096.82 88888.00 2017-07-26 13:49:35.000 207 33776.64 150.10 17096.78 37857.21 2017-07-26 13:49:36.000 207 33776.67 150.10 17096.76 88888.00 2017-07-26 13:49:37.000 207 33776.68 150.14 17096.76 88888.00 2017-07-26 13:49:38.000 207 33776.75 150.15 17096.77 88888.00 2017-07-26 13:49:39.000 207 33776.78 150.15 17096.80 88888.00 2017-07-26 13:49:40.000 207 33776.81 150.13 17096.81 37857.36 2017-07-26 13:49:41.000 207 33776.86 150.12 17096.80 88888.00 2017-07-26 13:49:42.000 207 33776.90 150.11 17096.78 88888.00 2017-07-26 13:49:43.000 207 33776.98 150.15 17096.81 88888.00 2017-07-26 13:49:44.000 207 33777.01 150.15 17096.79 88888.00 2017-07-26 13:49:45.000 207 33777.04 150.13 17096.72 37857.55 2017-07-26 13:49:46.000 207 33777.08 150.13 17096.75 88888.00 2017-07-26 13:49:47.000 207 33777.13 150.11 17096.78 88888.00 2017-07-26 13:49:48.000 207 33777.13 150.08 17096.80 88888.00 2017-07-26 13:49:49.000 207 33777.15 150.09 17096.80 88888.00 2017-07-26 13:49:50.000 207 33777.16 150.11 17096.77 37857.72 2017-07-26 13:49:51.000 207 33777.19 150.10 17096.78 88888.00 2017-07-26 13:49:52.000 207 33777.18 150.09 17096.82 88888.00 2017-07-26 13:49:53.000 207 33777.15 150.10 17096.81 88888.00 2017-07-26 13:49:54.000 207 33777.14 150.10 17096.83 88888.00 2017-07-26 13:49:55.000 207 33777.12 150.10 17096.83 37857.68 2017-07-26 13:49:56.000 207 33777.11 150.09 17096.80 88888.00 2017-07-26 13:49:57.000 207 33777.09 150.08 17096.82 88888.00 2017-07-26 13:49:58.000 207 33777.03 150.07 17096.83 88888.00 2017-07-26 13:49:59.000 207 33777.00 150.05 17096.83 88888.00 2017-07-26 13:50:00.000 207 33776.94 150.08 17096.82 37857.65 2017-07-26 13:50:01.000 207 33776.88 150.05 17096.82 88888.00 2017-07-26 13:50:02.000 207 33776.87 150.05 17096.83 88888.00 2017-07-26 13:50:03.000 207 33776.84 150.07 17096.82 88888.00 2017-07-26 13:50:04.000 207 33776.83 150.08 17096.85 88888.00 2017-07-26 13:50:05.000 207 33776.79 150.06 17096.84 37857.53 2017-07-26 13:50:06.000 207 33776.77 150.10 17096.82 88888.00 2017-07-26 13:50:07.000 207 33776.74 150.11 17096.82 88888.00 2017-07-26 13:50:08.000 207 33776.73 150.16 17096.85 88888.00 2017-07-26 13:50:09.000 207 33776.72 150.14 17096.88 88888.00 2017-07-26 13:50:10.000 207 33776.68 150.17 17096.82 37857.42 2017-07-26 13:50:11.000 207 33776.74 150.18 17096.85 88888.00 2017-07-26 13:50:12.000 207 33776.73 150.15 17096.83 88888.00 2017-07-26 13:50:13.000 207 33776.73 150.12 17096.79 88888.00 2017-07-26 13:50:14.000 207 33776.75 150.13 17096.76 88888.00 2017-07-26 13:50:15.000 207 33776.73 150.14 17096.77 37857.43 2017-07-26 13:50:16.000 207 33776.72 150.13 17096.73 88888.00 2017-07-26 13:50:17.000 207 33776.72 150.14 17096.78 88888.00 2017-07-26 13:50:18.000 207 33776.73 150.13 17096.78 88888.00 2017-07-26 13:50:19.000 207 33776.73 150.17 17096.75 88888.00 2017-07-26 13:50:20.000 207 33776.74 150.21 17096.75 37857.44 2017-07-26 13:50:21.000 207 33776.76 150.22 17096.72 88888.00 2017-07-26 13:50:22.000 207 33776.76 150.24 17096.72 88888.00 2017-07-26 13:50:23.000 207 33776.76 150.26 17096.75 88888.00 2017-07-26 13:50:24.000 207 33776.79 150.24 17096.77 88888.00 2017-07-26 13:50:25.000 207 33776.85 150.24 17096.79 37857.41 2017-07-26 13:50:26.000 207 33776.83 150.26 17096.82 88888.00 2017-07-26 13:50:27.000 207 33776.80 150.27 17096.79 88888.00 2017-07-26 13:50:28.000 207 33776.84 150.32 17096.78 88888.00 2017-07-26 13:50:29.000 207 33776.85 150.32 17096.72 88888.00 2017-07-26 13:50:30.000 207 33776.88 150.32 17096.74 37857.50 2017-07-26 13:50:31.000 207 33776.89 150.34 17096.81 88888.00 2017-07-26 13:50:32.000 207 33776.91 150.40 17096.82 88888.00 2017-07-26 13:50:33.000 207 33776.94 150.39 17096.81 88888.00 2017-07-26 13:50:34.000 207 33776.96 150.42 17096.81 88888.00 2017-07-26 13:50:35.000 207 33776.93 150.42 17096.82 37857.50 2017-07-26 13:50:36.000 207 33776.89 150.39 17096.83 88888.00 2017-07-26 13:50:37.000 207 33776.91 150.39 17096.85 88888.00 2017-07-26 13:50:38.000 207 33776.92 150.41 17096.83 88888.00 2017-07-26 13:50:39.000 207 33776.91 150.40 17096.83 88888.00 2017-07-26 13:50:40.000 207 33776.90 150.39 17096.81 37857.55 2017-07-26 13:50:41.000 207 33776.88 150.39 17096.80 88888.00 2017-07-26 13:50:42.000 207 33776.90 150.45 17096.82 88888.00 2017-07-26 13:50:43.000 207 33776.94 150.46 17096.84 88888.00 2017-07-26 13:50:44.000 207 33776.91 150.42 17096.89 88888.00 2017-07-26 13:50:45.000 207 33776.89 150.44 17096.87 37857.59 2017-07-26 13:50:46.000 207 33776.91 150.46 17096.83 88888.00 2017-07-26 13:50:47.000 207 33776.91 150.44 17096.82 88888.00 2017-07-26 13:50:48.000 207 33776.91 150.47 17096.83 88888.00 2017-07-26 13:50:49.000 207 33776.87 150.48 17096.82 88888.00 2017-07-26 13:50:50.000 207 33776.86 150.48 17096.82 37857.57 2017-07-26 13:50:51.000 207 33776.88 150.50 17096.82 88888.00 2017-07-26 13:50:52.000 207 33776.82 150.51 17096.79 88888.00 2017-07-26 13:50:53.000 207 33776.80 150.50 17096.81 88888.00 2017-07-26 13:50:54.000 207 33776.78 150.53 17096.80 88888.00 2017-07-26 13:50:55.000 207 33776.76 150.54 17096.83 37857.38 2017-07-26 13:50:56.000 207 33776.72 150.56 17096.84 88888.00 2017-07-26 13:50:57.000 207 33776.70 150.60 17096.87 88888.00 2017-07-26 13:50:58.000 207 33776.67 150.62 17096.88 88888.00 2017-07-26 13:50:59.000 207 33776.67 150.61 17096.91 88888.00 2017-07-26 13:51:00.000 207 33776.65 150.58 17096.89 37857.27 2017-07-26 13:51:01.000 207 33776.70 150.62 17096.85 88888.00 2017-07-26 13:51:02.000 207 33776.71 150.68 17096.86 88888.00 2017-07-26 13:51:03.000 207 33776.73 150.66 17096.83 88888.00 2017-07-26 13:51:04.000 207 33776.78 150.69 17096.85 88888.00 2017-07-26 13:51:05.000 207 33776.77 150.74 17096.83 37857.38 2017-07-26 13:51:06.000 207 33776.78 150.75 17096.85 88888.00 2017-07-26 13:51:07.000 207 33776.76 150.79 17096.83 88888.00 2017-07-26 13:51:08.000 207 33776.77 150.82 17096.85 88888.00 2017-07-26 13:51:09.000 207 33776.77 150.85 17096.83 88888.00 2017-07-26 13:51:10.000 207 33776.83 150.86 17096.83 37857.42 2017-07-26 13:51:11.000 207 33776.84 150.84 17096.87 88888.00 2017-07-26 13:51:12.000 207 33776.83 150.84 17096.90 88888.00 2017-07-26 13:51:13.000 207 33776.82 150.85 17096.91 88888.00 2017-07-26 13:51:14.000 207 33776.84 150.86 17096.92 88888.00 2017-07-26 13:51:15.000 207 33776.82 150.84 17096.91 37857.50 2017-07-26 13:51:16.000 207 33776.87 150.86 17096.93 88888.00 2017-07-26 13:51:17.000 207 33776.94 150.86 17096.91 88888.00 2017-07-26 13:51:18.000 207 33776.97 150.88 17096.88 88888.00 2017-07-26 13:51:19.000 207 33777.00 150.89 17096.85 88888.00 2017-07-26 13:51:20.000 207 33776.99 150.90 17096.85 37857.59 2017-07-26 13:51:21.000 207 33777.00 150.87 17096.88 88888.00 2017-07-26 13:51:22.000 207 33777.02 150.90 17096.88 88888.00 2017-07-26 13:51:23.000 207 33777.08 150.90 17096.86 88888.00 2017-07-26 13:51:24.000 207 33777.12 150.96 17096.88 88888.00 2017-07-26 13:51:25.000 207 33777.15 150.97 17096.91 37857.70 2017-07-26 13:51:26.000 207 33777.21 150.94 17096.88 88888.00 2017-07-26 13:51:27.000 207 33777.21 150.93 17096.87 88888.00 2017-07-26 13:51:28.000 207 33777.20 150.94 17096.88 88888.00 2017-07-26 13:51:29.000 207 33777.24 150.96 17096.85 88888.00 2017-07-26 13:51:30.000 207 33777.28 150.95 17096.84 37857.85 2017-07-26 13:51:31.000 207 33777.31 150.96 17096.82 88888.00 2017-07-26 13:51:32.000 207 33777.30 150.91 17096.85 88888.00 2017-07-26 13:51:33.000 207 33777.31 150.89 17096.81 88888.00 2017-07-26 13:51:34.000 207 33777.36 150.88 17096.81 88888.00 2017-07-26 13:51:35.000 207 33777.35 150.88 17096.85 37857.94 2017-07-26 13:51:36.000 207 33777.36 150.87 17096.86 88888.00 2017-07-26 13:51:37.000 207 33777.38 150.87 17096.84 88888.00 2017-07-26 13:51:38.000 207 33777.43 150.87 17096.85 88888.00 2017-07-26 13:51:39.000 207 33777.46 150.86 17096.87 88888.00 2017-07-26 13:51:40.000 207 33777.49 150.85 17096.87 37858.03 2017-07-26 13:51:41.000 207 33777.48 150.83 17096.86 88888.00 2017-07-26 13:51:42.000 207 33777.48 150.84 17096.86 88888.00 2017-07-26 13:51:43.000 207 33777.52 150.83 17096.81 88888.00 2017-07-26 13:51:44.000 207 33777.54 150.81 17096.85 88888.00 2017-07-26 13:51:45.000 207 33777.54 150.80 17096.82 37858.13 2017-07-26 13:51:46.000 207 33777.54 150.79 17096.82 88888.00 2017-07-26 13:51:47.000 207 33777.50 150.78 17096.84 88888.00 2017-07-26 13:51:48.000 207 33777.50 150.81 17096.85 88888.00 2017-07-26 13:51:49.000 207 33777.53 150.80 17096.88 88888.00 2017-07-26 13:51:50.000 207 33777.57 150.79 17096.85 37858.01 2017-07-26 13:51:51.000 207 33777.57 150.82 17096.84 88888.00 2017-07-26 13:51:52.000 207 33777.56 150.82 17096.82 88888.00 2017-07-26 13:51:53.000 207 33777.54 150.81 17096.82 88888.00 2017-07-26 13:51:54.000 207 33777.53 150.82 17096.85 88888.00 2017-07-26 13:51:55.000 207 33777.55 150.81 17096.85 37858.02 2017-07-26 13:51:56.000 207 33777.57 150.78 17096.85 88888.00 2017-07-26 13:51:57.000 207 33777.55 150.82 17096.84 88888.00 2017-07-26 13:51:58.000 207 33777.59 150.84 17096.84 88888.00 2017-07-26 13:51:59.000 207 33777.62 150.82 17096.87 88888.00 2017-07-26 13:52:00.000 207 33777.63 150.81 17096.86 37858.16 2017-07-26 13:52:01.000 207 33777.60 150.86 17096.85 88888.00 2017-07-26 13:52:02.000 207 33777.58 150.85 17096.86 88888.00 2017-07-26 13:52:03.000 207 33777.57 150.84 17096.82 88888.00 2017-07-26 13:52:04.000 207 33777.55 150.87 17096.79 88888.00 2017-07-26 13:52:05.000 207 33777.59 150.88 17096.85 37858.19 2017-07-26 13:52:06.000 207 33777.63 150.90 17096.84 88888.00 2017-07-26 13:52:07.000 207 33777.62 150.87 17096.77 88888.00 2017-07-26 13:52:08.000 207 33777.62 150.87 17096.77 88888.00 2017-07-26 13:52:09.000 207 33777.63 150.89 17096.81 88888.00 2017-07-26 13:52:10.000 207 33777.66 150.85 17096.82 37858.18 2017-07-26 13:52:11.000 207 33777.68 150.84 17096.83 88888.00 2017-07-26 13:52:12.000 207 33777.66 150.86 17096.81 88888.00 2017-07-26 13:52:13.000 207 33777.66 150.84 17096.86 88888.00 2017-07-26 13:52:14.000 207 33777.64 150.84 17096.85 88888.00 2017-07-26 13:52:15.000 207 33777.61 150.84 17096.83 37858.15 2017-07-26 13:52:16.000 207 33777.62 150.84 17096.84 88888.00 2017-07-26 13:52:17.000 207 33777.60 150.84 17096.85 88888.00 2017-07-26 13:52:18.000 207 33777.64 150.83 17096.81 88888.00 2017-07-26 13:52:19.000 207 33777.63 150.82 17096.86 88888.00 2017-07-26 13:52:20.000 207 33777.63 150.81 17096.86 37858.29 2017-07-26 13:52:21.000 207 33777.64 150.80 17096.84 88888.00 2017-07-26 13:52:22.000 207 33777.62 150.81 17096.83 88888.00 2017-07-26 13:52:23.000 207 33777.63 150.83 17096.85 88888.00 2017-07-26 13:52:24.000 207 33777.70 150.85 17096.87 88888.00 2017-07-26 13:52:25.000 207 33777.67 150.81 17096.81 37858.21 2017-07-26 13:52:26.000 207 33777.66 150.80 17096.82 88888.00 2017-07-26 13:52:27.000 207 33777.68 150.84 17096.85 88888.00 2017-07-26 13:52:28.000 207 33777.68 150.88 17096.85 88888.00 2017-07-26 13:52:29.000 207 33777.64 150.86 17096.82 88888.00 2017-07-26 13:52:30.000 207 33777.66 150.87 17096.83 37858.14 2017-07-26 13:52:31.000 207 33777.69 150.87 17096.82 88888.00 2017-07-26 13:52:32.000 207 33777.69 150.88 17096.82 88888.00 2017-07-26 13:52:33.000 207 33777.68 150.90 17096.84 88888.00 2017-07-26 13:52:34.000 207 33777.63 150.89 17096.84 88888.00 2017-07-26 13:52:35.000 207 33777.60 150.89 17096.84 37858.29 2017-07-26 13:52:36.000 207 33777.63 150.92 17096.82 88888.00 2017-07-26 13:52:37.000 207 33777.63 150.90 17096.84 88888.00 2017-07-26 13:52:38.000 207 33777.62 150.87 17096.86 88888.00 2017-07-26 13:52:39.000 207 33777.61 150.90 17096.88 88888.00 2017-07-26 13:52:40.000 207 33777.58 150.88 17096.88 37858.19 2017-07-26 13:52:41.000 207 33777.55 150.88 17096.91 88888.00 2017-07-26 13:52:42.000 207 33777.54 150.86 17096.92 88888.00 2017-07-26 13:52:43.000 207 33777.51 150.87 17096.92 88888.00 2017-07-26 13:52:44.000 207 33777.52 150.86 17096.89 88888.00 2017-07-26 13:52:45.000 207 33777.53 150.87 17096.87 37858.18 2017-07-26 13:52:46.000 207 33777.52 150.89 17096.87 88888.00 2017-07-26 13:52:47.000 207 33777.46 150.95 17096.90 88888.00 2017-07-26 13:52:48.000 207 33777.43 150.95 17096.90 88888.00 2017-07-26 13:52:49.000 207 33777.43 150.92 17096.92 88888.00 2017-07-26 13:52:50.000 207 33777.41 150.94 17096.92 37858.09 2017-07-26 13:52:51.000 207 33777.40 150.96 17096.94 88888.00 2017-07-26 13:52:52.000 207 33777.43 150.95 17096.91 88888.00 2017-07-26 13:52:53.000 207 33777.39 150.96 17096.88 88888.00 2017-07-26 13:52:54.000 207 33777.39 150.95 17096.91 88888.00 2017-07-26 13:52:55.000 207 33777.38 150.95 17096.91 37858.09 2017-07-26 13:52:56.000 207 33777.41 150.93 17096.88 88888.00 2017-07-26 13:52:57.000 207 33777.38 150.90 17096.90 88888.00 2017-07-26 13:52:58.000 207 33777.37 150.91 17096.91 88888.00 2017-07-26 13:52:59.000 207 33777.37 150.90 17096.90 88888.00 2017-07-26 13:53:00.000 207 33777.41 150.93 17096.85 37858.00 2017-07-26 13:53:01.000 207 33777.43 150.91 17096.84 88888.00 2017-07-26 13:53:02.000 207 33777.43 150.96 17096.89 88888.00 2017-07-26 13:53:03.000 207 33777.43 150.98 17096.91 88888.00 2017-07-26 13:53:04.000 207 33777.45 150.99 17096.89 88888.00 2017-07-26 13:53:05.000 207 33777.46 150.98 17096.88 37857.94 2017-07-26 13:53:06.000 207 33777.46 150.97 17096.90 88888.00 2017-07-26 13:53:07.000 207 33777.48 151.01 17096.91 88888.00 2017-07-26 13:53:08.000 207 33777.49 151.03 17096.92 88888.00 2017-07-26 13:53:09.000 207 33777.49 151.03 17096.89 88888.00 2017-07-26 13:53:10.000 207 33777.54 151.04 17096.88 37858.08 2017-07-26 13:53:11.000 207 33777.52 151.05 17096.91 88888.00 2017-07-26 13:53:12.000 207 33777.46 151.00 17096.95 88888.00 2017-07-26 13:53:13.000 207 33777.46 150.98 17096.93 88888.00 2017-07-26 13:53:14.000 207 33777.46 150.99 17096.92 88888.00 2017-07-26 13:53:15.000 207 33777.49 151.01 17096.88 37858.12 2017-07-26 13:53:16.000 207 33777.48 151.01 17096.90 88888.00 2017-07-26 13:53:17.000 207 33777.45 150.99 17096.90 88888.00 2017-07-26 13:53:18.000 207 33777.52 150.99 17096.90 88888.00 2017-07-26 13:53:19.000 207 33777.54 151.00 17096.95 88888.00 2017-07-26 13:53:20.000 207 33777.54 151.02 17096.96 37858.12 2017-07-26 13:53:21.000 207 33777.54 151.00 17096.96 88888.00 2017-07-26 13:53:22.000 207 33777.54 151.03 17096.97 88888.00 2017-07-26 13:53:23.000 207 33777.54 151.01 17096.96 88888.00 2017-07-26 13:53:24.000 207 33777.56 150.98 17096.92 88888.00 2017-07-26 13:53:25.000 207 33777.59 150.96 17096.91 37858.21 2017-07-26 13:53:26.000 207 33777.60 150.94 17096.87 88888.00 2017-07-26 13:53:27.000 207 33777.60 150.94 17096.87 88888.00 2017-07-26 13:53:28.000 207 33777.58 150.95 17096.92 88888.00 2017-07-26 13:53:29.000 207 33777.60 150.94 17096.93 88888.00 2017-07-26 13:53:30.000 207 33777.59 150.93 17096.92 37858.28 2017-07-26 13:53:31.000 207 33777.62 150.92 17096.94 88888.00 2017-07-26 13:53:32.000 207 33777.63 150.93 17096.95 88888.00 2017-07-26 13:53:33.000 207 33777.66 150.94 17096.93 88888.00 2017-07-26 13:53:34.000 207 33777.68 150.95 17096.97 88888.00 2017-07-26 13:53:35.000 207 33777.66 150.99 17096.96 37858.26 2017-07-26 13:53:36.000 207 33777.67 150.99 17096.93 88888.00 2017-07-26 13:53:37.000 207 33777.64 150.97 17096.90 88888.00 2017-07-26 13:53:38.000 207 33777.67 150.97 17096.91 88888.00 2017-07-26 13:53:39.000 207 33777.68 151.00 17096.93 88888.00 2017-07-26 13:53:40.000 207 33777.66 151.02 17096.91 37858.24 2017-07-26 13:53:41.000 207 33777.71 151.02 17096.92 88888.00 2017-07-26 13:53:42.000 207 33777.70 150.99 17096.93 88888.00 2017-07-26 13:53:43.000 207 33777.69 151.01 17096.93 88888.00 2017-07-26 13:53:44.000 207 33777.74 151.01 17096.95 88888.00 2017-07-26 13:53:45.000 207 33777.76 151.04 17096.94 37858.41 2017-07-26 13:53:46.000 207 33777.79 151.01 17096.95 88888.00 2017-07-26 13:53:47.000 207 33777.79 151.02 17096.98 88888.00 2017-07-26 13:53:48.000 207 33777.79 151.02 17097.02 88888.00 2017-07-26 13:53:49.000 207 33777.80 151.01 17096.97 88888.00 2017-07-26 13:53:50.000 207 33777.83 151.00 17096.93 37858.40 2017-07-26 13:53:51.000 207 33777.88 151.00 17096.92 88888.00 2017-07-26 13:53:52.000 207 33777.85 151.01 17096.91 88888.00 2017-07-26 13:53:53.000 207 33777.87 151.04 17096.91 88888.00 2017-07-26 13:53:54.000 207 33777.91 151.06 17096.92 88888.00 2017-07-26 13:53:55.000 207 33777.90 151.03 17096.89 37858.49 2017-07-26 13:53:56.000 207 33777.91 151.00 17096.91 88888.00 2017-07-26 13:53:57.000 207 33777.93 151.02 17096.91 88888.00 2017-07-26 13:53:58.000 207 33777.96 151.03 17096.90 88888.00 2017-07-26 13:53:59.000 207 33777.98 151.00 17096.96 88888.00 2017-07-26 13:54:00.000 207 33777.99 151.00 17096.95 37858.54 2017-07-26 13:54:01.000 207 33778.02 150.96 17096.96 88888.00 2017-07-26 13:54:02.000 207 33778.07 150.99 17096.98 88888.00 2017-07-26 13:54:03.000 207 33778.09 150.97 17096.96 88888.00 2017-07-26 13:54:04.000 207 33778.10 150.96 17096.95 88888.00 2017-07-26 13:54:05.000 207 33778.11 150.97 17096.99 37858.62 2017-07-26 13:54:06.000 207 33778.07 150.94 17096.97 88888.00 2017-07-26 13:54:07.000 207 33778.07 150.93 17096.96 88888.00 2017-07-26 13:54:08.000 207 33778.11 150.97 17097.01 88888.00 2017-07-26 13:54:09.000 207 33778.08 150.96 17096.98 88888.00 2017-07-26 13:54:10.000 207 33778.10 150.91 17096.96 37858.70 2017-07-26 13:54:11.000 207 33778.13 150.91 17096.97 88888.00 2017-07-26 13:54:12.000 207 33778.15 150.92 17096.97 88888.00 2017-07-26 13:54:13.000 207 33778.17 150.91 17096.96 88888.00 2017-07-26 13:54:14.000 207 33778.15 150.88 17096.95 88888.00 2017-07-26 13:54:15.000 207 33778.16 150.85 17096.97 37858.70 2017-07-26 13:54:16.000 207 33778.17 150.88 17097.01 88888.00 2017-07-26 13:54:17.000 207 33778.18 150.89 17097.02 88888.00 2017-07-26 13:54:18.000 207 33778.19 150.90 17097.03 88888.00 2017-07-26 13:54:19.000 207 33778.17 150.93 17097.02 88888.00 2017-07-26 13:54:20.000 207 33778.14 150.97 17097.02 37858.74 2017-07-26 13:54:21.000 207 33778.16 150.98 17097.04 88888.00 2017-07-26 13:54:22.000 207 33778.15 150.96 17097.02 88888.00 2017-07-26 13:54:23.000 207 33778.11 150.95 17096.98 88888.00 2017-07-26 13:54:24.000 207 33778.11 150.93 17097.01 88888.00 2017-07-26 13:54:25.000 207 33778.13 150.93 17097.02 37858.62 2017-07-26 13:54:26.000 207 33778.13 150.94 17097.03 88888.00 2017-07-26 13:54:27.000 207 33778.12 150.94 17097.04 88888.00 2017-07-26 13:54:28.000 207 33778.16 150.92 17097.00 88888.00 2017-07-26 13:54:29.000 207 33778.18 150.91 17097.01 88888.00 2017-07-26 13:54:30.000 207 33778.18 150.89 17097.02 37858.72 2017-07-26 13:54:31.000 207 33778.21 150.95 17097.03 88888.00 2017-07-26 13:54:32.000 207 33778.21 150.93 17097.04 88888.00 2017-07-26 13:54:33.000 207 33778.21 150.85 17097.01 88888.00 2017-07-26 13:54:34.000 207 33778.17 150.87 17097.05 88888.00 2017-07-26 13:54:35.000 207 33778.15 150.87 17097.03 37858.58 2017-07-26 13:54:36.000 207 33778.18 150.86 17097.09 88888.00 2017-07-26 13:54:37.000 207 33778.17 150.88 17097.11 88888.00 2017-07-26 13:54:38.000 207 33778.15 150.88 17097.14 88888.00 2017-07-26 13:54:39.000 207 33778.16 150.90 17097.11 88888.00 2017-07-26 13:54:40.000 207 33778.23 150.94 17097.05 37858.62 2017-07-26 13:54:41.000 207 33778.21 150.90 17097.00 88888.00 2017-07-26 13:54:42.000 207 33778.18 150.83 17096.98 88888.00 2017-07-26 13:54:43.000 207 33778.17 150.86 17097.01 88888.00 2017-07-26 13:54:44.000 207 33778.18 150.87 17096.97 88888.00 2017-07-26 13:54:45.000 207 33778.15 150.83 17097.00 37858.77 2017-07-26 13:54:46.000 207 33778.20 150.86 17097.05 88888.00 2017-07-26 13:54:47.000 207 33778.24 150.83 17097.04 88888.00 2017-07-26 13:54:48.000 207 33778.23 150.81 17097.02 88888.00 2017-07-26 13:54:49.000 207 33778.18 150.79 17097.06 88888.00 2017-07-26 13:54:50.000 207 33778.21 150.81 17097.08 37858.78 2017-07-26 13:54:51.000 207 33778.24 150.80 17097.08 88888.00 2017-07-26 13:54:52.000 207 33778.21 150.80 17097.09 88888.00 2017-07-26 13:54:53.000 207 33778.21 150.83 17097.09 88888.00 2017-07-26 13:54:54.000 207 33778.21 150.82 17097.11 88888.00 2017-07-26 13:54:55.000 207 33778.24 150.80 17097.07 37858.81 2017-07-26 13:54:56.000 207 33778.25 150.81 17097.09 88888.00 2017-07-26 13:54:57.000 207 33778.22 150.84 17097.07 88888.00 2017-07-26 13:54:58.000 207 33778.24 150.86 17097.08 88888.00 2017-07-26 13:54:59.000 207 33778.25 150.82 17097.07 88888.00 2017-07-26 13:55:00.000 207 33778.28 150.82 17097.05 37858.78 2017-07-26 13:55:01.000 207 33778.29 150.88 17097.04 88888.00 2017-07-26 13:55:02.000 207 33778.29 150.88 17097.09 88888.00 2017-07-26 13:55:03.000 207 33778.27 150.85 17097.09 88888.00 2017-07-26 13:55:04.000 207 33778.30 150.87 17097.08 88888.00 2017-07-26 13:55:05.000 207 33778.30 150.92 17097.11 37858.79 2017-07-26 13:55:06.000 207 33778.27 150.90 17097.12 88888.00 2017-07-26 13:55:07.000 207 33778.31 150.89 17097.11 88888.00 2017-07-26 13:55:08.000 207 33778.34 150.90 17097.08 88888.00 2017-07-26 13:55:09.000 207 33778.34 150.92 17097.13 88888.00 2017-07-26 13:55:10.000 207 33778.32 150.90 17097.12 37858.73 2017-07-26 13:55:11.000 207 33778.30 150.89 17097.08 88888.00 2017-07-26 13:55:12.000 207 33778.33 150.88 17097.08 88888.00 2017-07-26 13:55:13.000 207 33778.29 150.90 17097.08 88888.00 2017-07-26 13:55:14.000 207 33778.27 150.93 17097.02 88888.00 2017-07-26 13:55:15.000 207 33778.32 150.94 17097.03 37858.90 2017-07-26 13:55:16.000 207 33778.33 150.95 17097.05 88888.00 2017-07-26 13:55:17.000 207 33778.33 150.97 17097.10 88888.00 2017-07-26 13:55:18.000 207 33778.32 150.98 17097.09 88888.00 2017-07-26 13:55:19.000 207 33778.32 150.96 17097.07 88888.00 2017-07-26 13:55:20.000 207 33778.30 150.95 17097.17 37858.87 2017-07-26 13:55:21.000 207 33778.30 150.99 17097.18 88888.00 2017-07-26 13:55:22.000 207 33778.33 151.00 17097.16 88888.00 2017-07-26 13:55:23.000 207 33778.35 151.01 17097.17 88888.00 2017-07-26 13:55:24.000 207 33778.40 150.99 17097.14 88888.00 2017-07-26 13:55:25.000 207 33778.45 150.95 17097.13 37858.91 2017-07-26 13:55:26.000 207 33778.45 150.97 17097.12 88888.00 2017-07-26 13:55:27.000 207 33778.46 150.95 17097.12 88888.00 2017-07-26 13:55:28.000 207 33778.48 150.91 17097.11 88888.00 2017-07-26 13:55:29.000 207 33778.42 150.89 17097.11 88888.00 2017-07-26 13:55:30.000 207 33778.39 150.93 17097.09 37858.93 2017-07-26 13:55:31.000 207 33778.38 150.95 17097.08 88888.00 2017-07-26 13:55:32.000 207 33778.38 150.98 17097.10 88888.00 2017-07-26 13:55:33.000 207 33778.42 150.99 17097.11 88888.00 2017-07-26 13:55:34.000 207 33778.47 151.02 17097.14 88888.00 2017-07-26 13:55:35.000 207 33778.48 150.96 17097.15 37859.03 2017-07-26 13:55:36.000 207 33778.48 150.94 17097.12 88888.00 2017-07-26 13:55:37.000 207 33778.51 150.96 17097.14 88888.00 2017-07-26 13:55:38.000 207 33778.51 150.94 17097.13 88888.00 2017-07-26 13:55:39.000 207 33778.47 150.96 17097.14 88888.00 2017-07-26 13:55:40.000 207 33778.48 150.97 17097.14 37858.97 2017-07-26 13:55:41.000 207 33778.53 150.95 17097.14 88888.00 2017-07-26 13:55:42.000 207 33778.53 150.97 17097.13 88888.00 2017-07-26 13:55:43.000 207 33778.52 150.93 17097.10 88888.00 2017-07-26 13:55:44.000 207 33778.55 150.95 17097.09 88888.00 2017-07-26 13:55:45.000 207 33778.55 150.93 17097.10 37859.01 2017-07-26 13:55:46.000 207 33778.56 150.91 17097.11 88888.00 2017-07-26 13:55:47.000 207 33778.52 150.93 17097.10 88888.00 2017-07-26 13:55:48.000 207 33778.59 150.98 17097.12 88888.00 2017-07-26 13:55:49.000 207 33778.61 150.99 17097.12 88888.00 2017-07-26 13:55:50.000 207 33778.62 151.00 17097.08 37859.16 2017-07-26 13:55:51.000 207 33778.59 150.98 17097.04 88888.00 2017-07-26 13:55:52.000 207 33778.60 150.99 17097.05 88888.00 2017-07-26 13:55:53.000 207 33778.60 150.99 17097.07 88888.00 2017-07-26 13:55:54.000 207 33778.57 150.99 17097.14 88888.00 2017-07-26 13:55:55.000 207 33778.56 150.95 17097.11 37859.18 2017-07-26 13:55:56.000 207 33778.57 150.91 17097.06 88888.00 2017-07-26 13:55:57.000 207 33778.61 150.90 17097.06 88888.00 2017-07-26 13:55:58.000 207 33778.60 150.98 17097.12 88888.00 2017-07-26 13:55:59.000 207 33778.63 150.95 17097.11 88888.00 2017-07-26 13:56:00.000 207 33778.61 150.96 17097.10 37859.10 2017-07-26 13:56:01.000 207 33778.59 150.95 17097.12 88888.00 2017-07-26 13:56:02.000 207 33778.58 150.97 17097.12 88888.00 2017-07-26 13:56:03.000 207 33778.60 151.02 17097.14 88888.00 2017-07-26 13:56:04.000 207 33778.60 151.01 17097.16 88888.00 2017-07-26 13:56:05.000 207 33778.61 150.98 17097.16 37859.21 2017-07-26 13:56:06.000 207 33778.62 151.02 17097.14 88888.00 2017-07-26 13:56:07.000 207 33778.59 151.04 17097.20 88888.00 2017-07-26 13:56:08.000 207 33778.57 150.99 17097.17 88888.00 2017-07-26 13:56:09.000 207 33778.58 150.99 17097.18 88888.00 2017-07-26 13:56:10.000 207 33778.66 150.99 17097.20 37859.15 2017-07-26 13:56:11.000 207 33778.62 151.01 17097.17 88888.00 2017-07-26 13:56:12.000 207 33778.60 150.99 17097.12 88888.00 2017-07-26 13:56:13.000 207 33778.63 150.98 17097.16 88888.00 2017-07-26 13:56:14.000 207 33778.61 151.01 17097.17 88888.00 2017-07-26 13:56:15.000 207 33778.62 151.00 17097.16 37859.00 2017-07-26 13:56:16.000 207 33778.66 151.00 17097.20 88888.00 2017-07-26 13:56:17.000 207 33778.62 150.99 17097.14 88888.00 2017-07-26 13:56:18.000 207 33778.59 151.00 17097.15 88888.00 2017-07-26 13:56:19.000 207 33778.62 151.01 17097.16 88888.00 2017-07-26 13:56:20.000 207 33778.61 151.00 17097.21 37859.18 2017-07-26 13:56:21.000 207 33778.59 150.97 17097.22 88888.00 2017-07-26 13:56:22.000 207 33778.58 150.96 17097.23 88888.00 2017-07-26 13:56:23.000 207 33778.60 150.97 17097.23 88888.00 2017-07-26 13:56:24.000 207 33778.63 151.04 17097.23 88888.00 2017-07-26 13:56:25.000 207 33778.64 151.07 17097.20 37859.17 2017-07-26 13:56:26.000 207 33778.60 151.00 17097.19 88888.00 2017-07-26 13:56:27.000 207 33778.57 150.96 17097.18 88888.00 2017-07-26 13:56:28.000 207 33778.55 150.95 17097.16 88888.00 2017-07-26 13:56:29.000 207 33778.54 150.99 17097.18 88888.00 2017-07-26 13:56:30.000 207 33778.50 151.02 17097.23 37859.06 2017-07-26 13:56:31.000 207 33778.47 151.05 17097.21 88888.00 2017-07-26 13:56:32.000 207 33778.49 151.08 17097.21 88888.00 2017-07-26 13:56:33.000 207 33778.50 151.07 17097.23 88888.00 2017-07-26 13:56:34.000 207 33778.50 151.05 17097.21 88888.00 2017-07-26 13:56:35.000 207 33778.55 151.05 17097.24 37859.21 2017-07-26 13:56:36.000 207 33778.55 151.05 17097.25 88888.00 2017-07-26 13:56:37.000 207 33778.50 151.03 17097.25 88888.00 2017-07-26 13:56:38.000 207 33778.54 151.07 17097.24 88888.00 2017-07-26 13:56:39.000 207 33778.57 151.06 17097.25 88888.00 2017-07-26 13:56:40.000 207 33778.54 151.03 17097.28 37859.08 2017-07-26 13:56:41.000 207 33778.55 151.04 17097.27 88888.00 2017-07-26 13:56:42.000 207 33778.60 151.03 17097.23 88888.00 2017-07-26 13:56:43.000 207 33778.58 151.03 17097.21 88888.00 2017-07-26 13:56:44.000 207 33778.57 151.02 17097.22 88888.00 2017-07-26 13:56:45.000 207 33778.56 151.03 17097.24 37859.16 2017-07-26 13:56:46.000 207 33778.54 151.04 17097.24 88888.00 2017-07-26 13:56:47.000 207 33778.51 151.05 17097.25 88888.00 2017-07-26 13:56:48.000 207 33778.48 151.03 17097.23 88888.00 2017-07-26 13:56:49.000 207 33778.50 151.01 17097.24 88888.00 2017-07-26 13:56:50.000 207 33778.53 151.02 17097.26 37859.16 2017-07-26 13:56:51.000 207 33778.53 151.06 17097.28 88888.00 2017-07-26 13:56:52.000 207 33778.50 151.08 17097.27 88888.00 2017-07-26 13:56:53.000 207 33778.46 151.08 17097.27 88888.00 2017-07-26 13:56:54.000 207 33778.44 151.07 17097.28 88888.00 2017-07-26 13:56:55.000 207 33778.45 151.09 17097.27 37859.12 2017-07-26 13:56:56.000 207 33778.45 151.13 17097.26 88888.00 2017-07-26 13:56:57.000 207 33778.43 151.16 17097.21 88888.00 2017-07-26 13:56:58.000 207 33778.45 151.13 17097.23 88888.00 2017-07-26 13:56:59.000 207 33778.43 151.07 17097.21 88888.00 2017-07-26 13:57:00.000 207 33778.40 151.05 17097.23 37859.09 2017-07-26 13:57:01.000 207 33778.42 151.08 17097.21 88888.00 2017-07-26 13:57:02.000 207 33778.42 151.12 17097.24 88888.00 2017-07-26 13:57:03.000 207 33778.41 151.12 17097.26 88888.00 2017-07-26 13:57:04.000 207 33778.44 151.13 17097.27 88888.00 2017-07-26 13:57:05.000 207 33778.40 151.12 17097.28 37859.09 2017-07-26 13:57:06.000 207 33778.37 151.11 17097.25 88888.00 2017-07-26 13:57:07.000 207 33778.38 151.12 17097.27 88888.00 2017-07-26 13:57:08.000 207 33778.41 151.16 17097.29 88888.00 2017-07-26 13:57:09.000 207 33778.39 151.13 17097.29 88888.00 2017-07-26 13:57:10.000 207 33778.37 151.10 17097.27 37858.94 2017-07-26 13:57:11.000 207 33778.35 151.11 17097.26 88888.00 2017-07-26 13:57:12.000 207 33778.36 151.11 17097.24 88888.00 2017-07-26 13:57:13.000 207 33778.35 151.11 17097.27 88888.00 2017-07-26 13:57:14.000 207 33778.36 151.11 17097.34 88888.00 2017-07-26 13:57:15.000 207 33778.31 151.15 17097.32 37858.92 2017-07-26 13:57:16.000 207 33778.28 151.12 17097.30 88888.00 2017-07-26 13:57:17.000 207 33778.31 151.15 17097.28 88888.00 2017-07-26 13:57:18.000 207 33778.29 151.17 17097.28 88888.00 2017-07-26 13:57:19.000 207 33778.30 151.19 17097.27 88888.00 2017-07-26 13:57:20.000 207 33778.32 151.22 17097.28 37858.89 2017-07-26 13:57:21.000 207 33778.31 151.21 17097.30 88888.00 2017-07-26 13:57:22.000 207 33778.29 151.21 17097.27 88888.00 2017-07-26 13:57:23.000 207 33778.27 151.21 17097.24 88888.00 2017-07-26 13:57:24.000 207 33778.27 151.21 17097.20 88888.00 2017-07-26 13:57:25.000 207 33778.27 151.21 17097.20 37858.97 2017-07-26 13:57:26.000 207 33778.30 151.19 17097.17 88888.00 2017-07-26 13:57:27.000 207 33778.27 151.20 17097.21 88888.00 2017-07-26 13:57:28.000 207 33778.28 151.21 17097.26 88888.00 2017-07-26 13:57:29.000 207 33778.28 151.27 17097.27 88888.00 2017-07-26 13:57:30.000 207 33778.28 151.29 17097.28 37858.82 2017-07-26 13:57:31.000 207 33778.27 151.27 17097.32 88888.00 2017-07-26 13:57:32.000 207 33778.24 151.28 17097.36 88888.00 2017-07-26 13:57:33.000 207 33778.23 151.29 17097.34 88888.00 2017-07-26 13:57:34.000 207 33778.27 151.29 17097.34 88888.00 2017-07-26 13:57:35.000 207 33778.27 151.28 17097.32 37858.85 2017-07-26 13:57:36.000 207 33778.27 151.26 17097.27 88888.00 2017-07-26 13:57:37.000 207 33778.21 151.23 17097.30 88888.00 2017-07-26 13:57:38.000 207 33778.20 151.25 17097.33 88888.00 2017-07-26 13:57:39.000 207 33778.21 151.26 17097.34 88888.00 2017-07-26 13:57:40.000 207 33778.18 151.30 17097.34 37858.90 2017-07-26 13:57:41.000 207 33778.17 151.27 17097.34 88888.00 2017-07-26 13:57:42.000 207 33778.16 151.23 17097.36 88888.00 2017-07-26 13:57:43.000 207 33778.14 151.23 17097.35 88888.00 2017-07-26 13:57:44.000 207 33778.15 151.22 17097.39 88888.00 2017-07-26 13:57:45.000 207 33778.15 151.22 17097.34 37858.76 2017-07-26 13:57:46.000 207 33778.17 151.22 17097.34 88888.00 2017-07-26 13:57:47.000 207 33778.15 151.22 17097.32 88888.00 2017-07-26 13:57:48.000 207 33778.12 151.22 17097.30 88888.00 2017-07-26 13:57:49.000 207 33778.09 151.23 17097.34 88888.00 2017-07-26 13:57:50.000 207 33778.10 151.24 17097.36 37858.83 2017-07-26 13:57:51.000 207 33778.09 151.24 17097.35 88888.00 2017-07-26 13:57:52.000 207 33778.10 151.24 17097.35 88888.00 2017-07-26 13:57:53.000 207 33778.06 151.20 17097.39 88888.00 2017-07-26 13:57:54.000 207 33778.04 151.21 17097.35 88888.00 2017-07-26 13:57:55.000 207 33778.03 151.20 17097.34 37858.77 2017-07-26 13:57:56.000 207 33778.06 151.20 17097.35 88888.00 2017-07-26 13:57:57.000 207 33778.03 151.21 17097.35 88888.00 2017-07-26 13:57:58.000 207 33778.00 151.19 17097.36 88888.00 2017-07-26 13:57:59.000 207 33777.98 151.24 17097.38 88888.00 2017-07-26 13:58:00.000 207 33778.00 151.24 17097.35 37858.72 2017-07-26 13:58:01.000 207 33778.02 151.26 17097.33 88888.00 2017-07-26 13:58:02.000 207 33777.98 151.29 17097.34 88888.00 2017-07-26 13:58:03.000 207 33777.88 151.25 17097.38 88888.00 2017-07-26 13:58:04.000 207 33777.87 151.29 17097.39 88888.00 2017-07-26 13:58:05.000 207 33777.87 151.33 17097.41 37858.52 2017-07-26 13:58:06.000 207 33777.89 151.32 17097.42 88888.00 2017-07-26 13:58:07.000 207 33777.86 151.30 17097.38 88888.00 2017-07-26 13:58:08.000 207 33777.84 151.30 17097.35 88888.00 2017-07-26 13:58:09.000 207 33777.83 151.32 17097.37 88888.00 2017-07-26 13:58:10.000 207 33777.84 151.29 17097.37 37858.68 2017-07-26 13:58:11.000 207 33777.83 151.27 17097.35 88888.00 2017-07-26 13:58:12.000 207 33777.80 151.26 17097.36 88888.00 2017-07-26 13:58:13.000 207 33777.82 151.27 17097.40 88888.00 2017-07-26 13:58:14.000 207 33777.83 151.28 17097.40 88888.00 2017-07-26 13:58:15.000 207 33777.79 151.26 17097.40 37858.64 2017-07-26 13:58:16.000 207 33777.78 151.26 17097.40 88888.00 2017-07-26 13:58:17.000 207 33777.76 151.27 17097.44 88888.00 2017-07-26 13:58:18.000 207 33777.75 151.29 17097.45 88888.00 2017-07-26 13:58:19.000 207 33777.77 151.27 17097.42 88888.00 2017-07-26 13:58:20.000 207 33777.78 151.25 17097.39 37858.53 2017-07-26 13:58:21.000 207 33777.78 151.27 17097.40 88888.00 2017-07-26 13:58:22.000 207 33777.78 151.26 17097.39 88888.00 2017-07-26 13:58:23.000 207 33777.75 151.22 17097.39 88888.00 2017-07-26 13:58:24.000 207 33777.73 151.24 17097.41 88888.00 2017-07-26 13:58:25.000 207 33777.69 151.24 17097.41 37858.52 2017-07-26 13:58:26.000 207 33777.66 151.23 17097.37 88888.00 2017-07-26 13:58:27.000 207 33777.67 151.22 17097.33 88888.00 2017-07-26 13:58:28.000 207 33777.67 151.25 17097.35 88888.00 2017-07-26 13:58:29.000 207 33777.66 151.28 17097.36 88888.00 2017-07-26 13:58:30.000 207 33777.62 151.29 17097.41 37858.55 2017-07-26 13:58:31.000 207 33777.62 151.34 17097.44 88888.00 2017-07-26 13:58:32.000 207 33777.65 151.30 17097.44 88888.00 2017-07-26 13:58:33.000 207 33777.65 151.27 17097.44 88888.00 2017-07-26 13:58:34.000 207 33777.61 151.28 17097.42 88888.00 2017-07-26 13:58:35.000 207 33777.61 151.27 17097.44 37858.44 2017-07-26 13:58:36.000 207 33777.61 151.26 17097.47 88888.00 2017-07-26 13:58:37.000 207 33777.61 151.24 17097.48 88888.00 2017-07-26 13:58:38.000 207 33777.57 151.27 17097.45 88888.00 2017-07-26 13:58:39.000 207 33777.53 151.27 17097.47 88888.00 2017-07-26 13:58:40.000 207 33777.55 151.26 17097.46 37858.35 2017-07-26 13:58:41.000 207 33777.55 151.28 17097.43 88888.00 2017-07-26 13:58:42.000 207 33777.54 151.25 17097.40 88888.00 2017-07-26 13:58:43.000 207 33777.56 151.23 17097.43 88888.00 2017-07-26 13:58:44.000 207 33777.57 151.22 17097.46 88888.00 2017-07-26 13:58:45.000 207 33777.61 151.22 17097.44 37858.38 2017-07-26 13:58:46.000 207 33777.60 151.24 17097.46 88888.00 2017-07-26 13:58:47.000 207 33777.59 151.29 17097.46 88888.00 2017-07-26 13:58:48.000 207 33777.59 151.30 17097.48 88888.00 2017-07-26 13:58:49.000 207 33777.58 151.27 17097.52 88888.00 2017-07-26 13:58:50.000 207 33777.62 151.28 17097.52 37858.50 2017-07-26 13:58:51.000 207 33777.62 151.32 17097.56 88888.00 2017-07-26 13:58:52.000 207 33777.58 151.30 17097.53 88888.00 2017-07-26 13:58:53.000 207 33777.52 151.27 17097.50 88888.00 2017-07-26 13:58:54.000 207 33777.50 151.30 17097.50 88888.00 2017-07-26 13:58:55.000 207 33777.50 151.30 17097.51 37858.40 2017-07-26 13:58:56.000 207 33777.51 151.32 17097.49 88888.00 2017-07-26 13:58:57.000 207 33777.51 151.33 17097.47 88888.00 2017-07-26 13:58:58.000 207 33777.51 151.34 17097.50 88888.00 2017-07-26 13:58:59.000 207 33777.50 151.30 17097.53 88888.00 2017-07-26 13:59:00.000 207 33777.50 151.29 17097.55 37858.43 2017-07-26 13:59:01.000 207 33777.46 151.28 17097.53 88888.00 2017-07-26 13:59:02.000 207 33777.42 151.26 17097.55 88888.00 2017-07-26 13:59:03.000 207 33777.45 151.24 17097.53 88888.00 2017-07-26 13:59:04.000 207 33777.52 151.23 17097.55 88888.00 2017-07-26 13:59:05.000 207 33777.48 151.28 17097.57 37858.35 2017-07-26 13:59:06.000 207 33777.49 151.29 17097.55 88888.00 2017-07-26 13:59:07.000 207 33777.45 151.30 17097.54 88888.00 2017-07-26 13:59:08.000 207 33777.46 151.29 17097.54 88888.00 2017-07-26 13:59:09.000 207 33777.47 151.24 17097.53 88888.00 2017-07-26 13:59:10.000 207 33777.48 151.24 17097.56 37858.40 2017-07-26 13:59:11.000 207 33777.51 151.24 17097.58 88888.00 2017-07-26 13:59:12.000 207 33777.55 151.29 17097.55 88888.00 2017-07-26 13:59:13.000 207 33777.53 151.30 17097.58 88888.00 2017-07-26 13:59:14.000 207 33777.52 151.32 17097.59 88888.00 2017-07-26 13:59:15.000 207 33777.50 151.31 17097.60 37858.26 2017-07-26 13:59:16.000 207 33777.55 151.30 17097.62 88888.00 2017-07-26 13:59:17.000 207 33777.56 151.31 17097.61 88888.00 2017-07-26 13:59:18.000 207 33777.53 151.31 17097.58 88888.00 2017-07-26 13:59:19.000 207 33777.54 151.31 17097.52 88888.00 2017-07-26 13:59:20.000 207 33777.54 151.29 17097.49 37858.44 2017-07-26 13:59:21.000 207 33777.53 151.30 17097.49 88888.00 2017-07-26 13:59:22.000 207 33777.56 151.32 17097.51 88888.00 2017-07-26 13:59:23.000 207 33777.56 151.29 17097.48 88888.00 2017-07-26 13:59:24.000 207 33777.56 151.30 17097.52 88888.00 2017-07-26 13:59:25.000 207 33777.56 151.29 17097.53 37858.37 2017-07-26 13:59:26.000 207 33777.56 151.27 17097.58 88888.00 2017-07-26 13:59:27.000 207 33777.56 151.24 17097.52 88888.00 2017-07-26 13:59:28.000 207 33777.54 151.23 17097.51 88888.00 2017-07-26 13:59:29.000 207 33777.54 151.22 17097.52 88888.00 2017-07-26 13:59:30.000 207 33777.53 151.22 17097.53 37858.40 2017-07-26 13:59:31.000 207 33777.54 151.25 17097.54 88888.00 2017-07-26 13:59:32.000 207 33777.54 151.23 17097.53 88888.00 2017-07-26 13:59:33.000 207 33777.54 151.22 17097.56 88888.00 2017-07-26 13:59:34.000 207 33777.54 151.21 17097.52 88888.00 2017-07-26 13:59:35.000 207 33777.52 151.21 17097.55 37858.47 2017-07-26 13:59:36.000 207 33777.51 151.22 17097.58 88888.00 2017-07-26 13:59:37.000 207 33777.53 151.23 17097.59 88888.00 2017-07-26 13:59:38.000 207 33777.51 151.23 17097.57 88888.00 2017-07-26 13:59:39.000 207 33777.52 151.22 17097.58 88888.00 2017-07-26 13:59:40.000 207 33777.51 151.19 17097.61 37858.38 2017-07-26 13:59:41.000 207 33777.48 151.25 17097.62 88888.00 2017-07-26 13:59:42.000 207 33777.45 151.29 17097.62 88888.00 2017-07-26 13:59:43.000 207 33777.44 151.22 17097.61 88888.00 2017-07-26 13:59:44.000 207 33777.45 151.23 17097.61 88888.00 2017-07-26 13:59:45.000 207 33777.43 151.23 17097.62 37858.37 2017-07-26 13:59:46.000 207 33777.44 151.23 17097.62 88888.00 2017-07-26 13:59:47.000 207 33777.47 151.24 17097.63 88888.00 2017-07-26 13:59:48.000 207 33777.51 151.27 17097.63 88888.00 2017-07-26 13:59:49.000 207 33777.47 151.25 17097.63 88888.00 2017-07-26 13:59:50.000 207 33777.44 151.22 17097.61 37858.26 2017-07-26 13:59:51.000 207 33777.43 151.19 17097.63 88888.00 2017-07-26 13:59:52.000 207 33777.48 151.23 17097.66 88888.00 2017-07-26 13:59:53.000 207 33777.48 151.23 17097.64 88888.00 2017-07-26 13:59:54.000 207 33777.47 151.24 17097.67 88888.00 2017-07-26 13:59:55.000 207 33777.43 151.26 17097.70 37858.39 2017-07-26 13:59:56.000 207 33777.44 151.28 17097.65 88888.00 2017-07-26 13:59:57.000 207 33777.43 151.26 17097.59 88888.00 2017-07-26 13:59:58.000 207 33777.42 151.26 17097.62 88888.00 2017-07-26 13:59:59.000 207 33777.44 151.30 17097.64 88888.00 2017-07-26 14:00:00.000 207 33777.48 151.31 17097.67 37858.27 2017-07-26 14:00:01.000 207 33777.45 151.28 17097.65 88888.00 2017-07-26 14:00:02.000 207 33777.40 151.26 17097.68 88888.00 2017-07-26 14:00:03.000 207 33777.39 151.25 17097.66 88888.00 2017-07-26 14:00:04.000 207 33777.43 151.24 17097.66 88888.00 2017-07-26 14:00:05.000 207 33777.45 151.23 17097.65 37858.22 2017-07-26 14:00:06.000 207 33777.48 151.25 17097.66 88888.00 2017-07-26 14:00:07.000 207 33777.49 151.24 17097.68 88888.00 2017-07-26 14:00:08.000 207 33777.47 151.22 17097.72 88888.00 2017-07-26 14:00:09.000 207 33777.51 151.24 17097.69 88888.00 2017-07-26 14:00:10.000 207 33777.54 151.21 17097.67 37858.35 2017-07-26 14:00:11.000 207 33777.53 151.18 17097.71 88888.00 2017-07-26 14:00:12.000 207 33777.51 151.21 17097.70 88888.00 2017-07-26 14:00:13.000 207 33777.52 151.19 17097.69 88888.00 2017-07-26 14:00:14.000 207 33777.53 151.22 17097.65 88888.00 2017-07-26 14:00:15.000 207 33777.51 151.22 17097.65 37858.29 2017-07-26 14:00:16.000 207 33777.49 151.16 17097.63 88888.00 2017-07-26 14:00:17.000 207 33777.52 151.16 17097.64 88888.00 2017-07-26 14:00:18.000 207 33777.50 151.20 17097.65 88888.00 2017-07-26 14:00:19.000 207 33777.50 151.19 17097.64 88888.00 2017-07-26 14:00:20.000 207 33777.47 151.20 17097.65 37858.43 2017-07-26 14:00:21.000 207 33777.43 151.23 17097.69 88888.00 2017-07-26 14:00:22.000 207 33777.41 151.22 17097.64 88888.00 2017-07-26 14:00:23.000 207 33777.44 151.21 17097.65 88888.00 2017-07-26 14:00:24.000 207 33777.44 151.20 17097.65 88888.00 2017-07-26 14:00:25.000 207 33777.43 151.17 17097.67 37858.34 2017-07-26 14:00:26.000 207 33777.44 151.20 17097.64 88888.00 2017-07-26 14:00:27.000 207 33777.48 151.22 17097.63 88888.00 2017-07-26 14:00:28.000 207 33777.47 151.24 17097.64 88888.00 2017-07-26 14:00:29.000 207 33777.46 151.24 17097.65 88888.00 2017-07-26 14:00:30.000 207 33777.44 151.29 17097.66 37858.31 2017-07-26 14:00:31.000 207 33777.45 151.28 17097.67 88888.00 2017-07-26 14:00:32.000 207 33777.43 151.25 17097.62 88888.00 2017-07-26 14:00:33.000 207 33777.44 151.26 17097.62 88888.00 2017-07-26 14:00:34.000 207 33777.41 151.28 17097.66 88888.00 2017-07-26 14:00:35.000 207 33777.41 151.29 17097.63 37858.30 2017-07-26 14:00:36.000 207 33777.39 151.27 17097.64 88888.00 2017-07-26 14:00:37.000 207 33777.40 151.28 17097.65 88888.00 2017-07-26 14:00:38.000 207 33777.39 151.30 17097.66 88888.00 2017-07-26 14:00:39.000 207 33777.40 151.32 17097.65 88888.00 2017-07-26 14:00:40.000 207 33777.39 151.32 17097.65 37858.31 2017-07-26 14:00:41.000 207 33777.40 151.37 17097.67 88888.00 2017-07-26 14:00:42.000 207 33777.35 151.37 17097.68 88888.00 2017-07-26 14:00:43.000 207 33777.32 151.32 17097.72 88888.00 2017-07-26 14:00:44.000 207 33777.35 151.29 17097.72 88888.00 2017-07-26 14:00:45.000 207 33777.30 151.29 17097.66 37858.22 2017-07-26 14:00:46.000 207 33777.31 151.29 17097.62 88888.00 2017-07-26 14:00:47.000 207 33777.31 151.31 17097.64 88888.00 2017-07-26 14:00:48.000 207 33777.31 151.33 17097.66 88888.00 2017-07-26 14:00:49.000 207 33777.28 151.32 17097.68 88888.00 2017-07-26 14:00:50.000 207 33777.28 151.35 17097.70 37858.27 2017-07-26 14:00:51.000 207 33777.30 151.34 17097.66 88888.00 2017-07-26 14:00:52.000 207 33777.26 151.31 17097.71 88888.00 2017-07-26 14:00:53.000 207 33777.27 151.31 17097.71 88888.00 2017-07-26 14:00:54.000 207 33777.28 151.34 17097.70 88888.00 2017-07-26 14:00:55.000 207 33777.29 151.33 17097.71 37858.25 2017-07-26 14:00:56.000 207 33777.29 151.36 17097.69 88888.00 2017-07-26 14:00:57.000 207 33777.30 151.36 17097.69 88888.00 2017-07-26 14:00:58.000 207 33777.32 151.30 17097.68 88888.00 2017-07-26 14:00:59.000 207 33777.32 151.33 17097.71 88888.00 2017-07-26 14:01:00.000 207 33777.32 151.33 17097.73 37858.17 2017-07-26 14:01:01.000 207 33777.34 151.31 17097.72 88888.00 2017-07-26 14:01:02.000 207 33777.35 151.35 17097.72 88888.00 2017-07-26 14:01:03.000 207 33777.37 151.35 17097.72 88888.00 2017-07-26 14:01:04.000 207 33777.37 151.29 17097.70 88888.00 2017-07-26 14:01:05.000 207 33777.36 151.27 17097.69 37858.25 2017-07-26 14:01:06.000 207 33777.33 151.31 17097.68 88888.00 2017-07-26 14:01:07.000 207 33777.35 151.33 17097.70 88888.00 2017-07-26 14:01:08.000 207 33777.37 151.27 17097.75 88888.00 2017-07-26 14:01:09.000 207 33777.36 151.22 17097.73 88888.00 2017-07-26 14:01:10.000 207 33777.34 151.25 17097.67 37858.27 2017-07-26 14:01:11.000 207 33777.33 151.26 17097.69 88888.00 2017-07-26 14:01:12.000 207 33777.34 151.25 17097.70 88888.00 2017-07-26 14:01:13.000 207 33777.32 151.28 17097.73 88888.00 2017-07-26 14:01:14.000 207 33777.31 151.24 17097.79 88888.00 2017-07-26 14:01:15.000 207 33777.35 151.24 17097.80 37858.27 2017-07-26 14:01:16.000 207 33777.37 151.30 17097.80 88888.00 2017-07-26 14:01:17.000 207 33777.35 151.30 17097.76 88888.00 2017-07-26 14:01:18.000 207 33777.37 151.31 17097.72 88888.00 2017-07-26 14:01:19.000 207 33777.38 151.29 17097.72 88888.00 2017-07-26 14:01:20.000 207 33777.36 151.27 17097.73 37858.19 2017-07-26 14:01:21.000 207 33777.37 151.27 17097.72 88888.00 2017-07-26 14:01:22.000 207 33777.39 151.29 17097.74 88888.00 2017-07-26 14:01:23.000 207 33777.36 151.30 17097.73 88888.00 2017-07-26 14:01:24.000 207 33777.38 151.31 17097.75 88888.00 2017-07-26 14:01:25.000 207 33777.43 151.30 17097.78 37858.37 2017-07-26 14:01:26.000 207 33777.47 151.32 17097.81 88888.00 2017-07-26 14:01:27.000 207 33777.45 151.31 17097.80 88888.00 2017-07-26 14:01:28.000 207 33777.47 151.28 17097.79 88888.00 2017-07-26 14:01:29.000 207 33777.55 151.29 17097.75 88888.00 2017-07-26 14:01:30.000 207 33777.54 151.24 17097.76 37858.36 2017-07-26 14:01:31.000 207 33777.56 151.27 17097.80 88888.00 2017-07-26 14:01:32.000 207 33777.58 151.29 17097.78 88888.00 2017-07-26 14:01:33.000 207 33777.61 151.27 17097.78 88888.00 2017-07-26 14:01:34.000 207 33777.60 151.28 17097.80 88888.00 2017-07-26 14:01:35.000 207 33777.61 151.26 17097.80 37858.51 2017-07-26 14:01:36.000 207 33777.61 151.24 17097.76 88888.00 2017-07-26 14:01:37.000 207 33777.62 151.26 17097.79 88888.00 2017-07-26 14:01:38.000 207 33777.59 151.22 17097.77 88888.00 2017-07-26 14:01:39.000 207 33777.58 151.20 17097.78 88888.00 2017-07-26 14:01:40.000 207 33777.59 151.18 17097.80 37858.54 2017-07-26 14:01:41.000 207 33777.62 151.19 17097.79 88888.00 2017-07-26 14:01:42.000 207 33777.66 151.20 17097.77 88888.00 2017-07-26 14:01:43.000 207 33777.64 151.22 17097.82 88888.00 2017-07-26 14:01:44.000 207 33777.68 151.19 17097.81 88888.00 2017-07-26 14:01:45.000 207 33777.67 151.17 17097.79 37858.51 2017-07-26 14:01:46.000 207 33777.66 151.16 17097.79 88888.00 2017-07-26 14:01:47.000 207 33777.67 151.16 17097.84 88888.00 2017-07-26 14:01:48.000 207 33777.70 151.17 17097.80 88888.00 2017-07-26 14:01:49.000 207 33777.71 151.17 17097.83 88888.00 2017-07-26 14:01:50.000 207 33777.72 151.14 17097.84 37858.50 2017-07-26 14:01:51.000 207 33777.71 151.11 17097.87 88888.00 2017-07-26 14:01:52.000 207 33777.72 151.12 17097.83 88888.00 2017-07-26 14:01:53.000 207 33777.75 151.16 17097.86 88888.00 2017-07-26 14:01:54.000 207 33777.72 151.14 17097.83 88888.00 2017-07-26 14:01:55.000 207 33777.75 151.13 17097.84 37858.61 2017-07-26 14:01:56.000 207 33777.75 151.14 17097.83 88888.00 2017-07-26 14:01:57.000 207 33777.76 151.15 17097.78 88888.00 2017-07-26 14:01:58.000 207 33777.77 151.12 17097.78 88888.00 2017-07-26 14:01:59.000 207 33777.82 151.14 17097.80 88888.00 2017-07-26 14:02:00.000 207 33777.82 151.13 17097.80 37858.68 2017-07-26 14:02:01.000 207 33777.83 151.13 17097.82 88888.00 2017-07-26 14:02:02.000 207 33777.87 151.13 17097.85 88888.00 2017-07-26 14:02:03.000 207 33777.88 151.15 17097.84 88888.00 2017-07-26 14:02:04.000 207 33777.90 151.19 17097.83 88888.00 2017-07-26 14:02:05.000 207 33777.90 151.19 17097.86 37858.66 2017-07-26 14:02:06.000 207 33777.91 151.16 17097.86 88888.00 2017-07-26 14:02:07.000 207 33777.92 151.13 17097.82 88888.00 2017-07-26 14:02:08.000 207 33777.94 151.14 17097.80 88888.00 2017-07-26 14:02:09.000 207 33777.94 151.10 17097.83 88888.00 2017-07-26 14:02:10.000 207 33777.97 151.10 17097.89 37858.61 2017-07-26 14:02:11.000 207 33777.98 151.09 17097.83 88888.00 2017-07-26 14:02:12.000 207 33778.00 151.09 17097.82 88888.00 2017-07-26 14:02:13.000 207 33777.99 151.08 17097.82 88888.00 2017-07-26 14:02:14.000 207 33778.00 151.07 17097.83 88888.00 2017-07-26 14:02:15.000 207 33777.96 151.04 17097.85 37858.83 2017-07-26 14:02:16.000 207 33777.95 151.06 17097.83 88888.00 2017-07-26 14:02:17.000 207 33777.93 151.04 17097.83 88888.00 2017-07-26 14:02:18.000 207 33777.94 151.05 17097.83 88888.00 2017-07-26 14:02:19.000 207 33777.94 151.03 17097.84 88888.00 2017-07-26 14:02:20.000 207 33777.96 151.03 17097.90 37858.85 2017-07-26 14:02:21.000 207 33778.00 151.01 17097.87 88888.00 2017-07-26 14:02:22.000 207 33777.99 151.01 17097.84 88888.00 2017-07-26 14:02:23.000 207 33777.94 151.08 17097.88 88888.00 2017-07-26 14:02:24.000 207 33777.94 151.07 17097.85 88888.00 2017-07-26 14:02:25.000 207 33777.96 151.07 17097.87 37858.77 2017-07-26 14:02:26.000 207 33777.96 151.06 17097.89 88888.00 2017-07-26 14:02:27.000 207 33777.97 151.05 17097.90 88888.00 2017-07-26 14:02:28.000 207 33777.95 151.02 17097.89 88888.00 2017-07-26 14:02:29.000 207 33777.95 151.01 17097.90 88888.00 2017-07-26 14:02:30.000 207 33778.01 151.01 17097.89 37858.85 2017-07-26 14:02:31.000 207 33778.03 151.04 17097.91 88888.00 2017-07-26 14:02:32.000 207 33778.03 151.02 17097.95 88888.00 2017-07-26 14:02:33.000 207 33778.00 151.01 17097.92 88888.00 2017-07-26 14:02:34.000 207 33778.02 150.99 17097.92 88888.00 2017-07-26 14:02:35.000 207 33778.04 150.94 17097.93 37858.89 2017-07-26 14:02:36.000 207 33778.06 150.93 17097.93 88888.00 2017-07-26 14:02:37.000 207 33778.05 150.93 17097.93 88888.00 2017-07-26 14:02:38.000 207 33778.02 150.93 17097.91 88888.00 2017-07-26 14:02:39.000 207 33778.00 150.94 17097.91 88888.00 2017-07-26 14:02:40.000 207 33778.01 150.92 17097.92 37858.78 2017-07-26 14:02:41.000 207 33777.98 150.93 17097.91 88888.00 2017-07-26 14:02:42.000 207 33777.99 150.93 17097.88 88888.00 2017-07-26 14:02:43.000 207 33777.99 150.89 17097.90 88888.00 2017-07-26 14:02:44.000 207 33778.04 150.91 17097.95 88888.00 2017-07-26 14:02:45.000 207 33778.03 150.92 17097.93 37858.89 2017-07-26 14:02:46.000 207 33778.02 150.94 17097.87 88888.00 2017-07-26 14:02:47.000 207 33778.03 150.93 17097.88 88888.00 2017-07-26 14:02:48.000 207 33778.06 150.90 17097.91 88888.00 2017-07-26 14:02:49.000 207 33778.05 150.87 17097.94 88888.00 2017-07-26 14:02:50.000 207 33778.05 150.85 17097.92 37858.91 2017-07-26 14:02:51.000 207 33778.03 150.87 17097.93 88888.00 2017-07-26 14:02:52.000 207 33778.00 150.85 17097.91 88888.00 2017-07-26 14:02:53.000 207 33778.01 150.89 17097.86 88888.00 2017-07-26 14:02:54.000 207 33778.02 150.88 17097.86 88888.00 2017-07-26 14:02:55.000 207 33778.00 150.83 17097.90 37859.02 2017-07-26 14:02:56.000 207 33778.00 150.80 17097.90 88888.00 2017-07-26 14:02:57.000 207 33777.99 150.83 17097.92 88888.00 2017-07-26 14:02:58.000 207 33777.97 150.80 17097.89 88888.00 2017-07-26 14:02:59.000 207 33778.03 150.81 17097.88 88888.00 2017-07-26 14:03:00.000 207 33778.03 150.82 17097.95 37859.02 2017-07-26 14:03:01.000 207 33778.05 150.84 17097.93 88888.00 2017-07-26 14:03:02.000 207 33778.06 150.85 17097.90 88888.00 2017-07-26 14:03:03.000 207 33778.02 150.82 17097.90 88888.00 2017-07-26 14:03:04.000 207 33778.02 150.87 17097.90 88888.00 2017-07-26 14:03:05.000 207 33778.02 150.89 17097.90 37858.92 2017-07-26 14:03:06.000 207 33778.05 150.91 17097.89 88888.00 2017-07-26 14:03:07.000 207 33778.02 150.89 17097.87 88888.00 2017-07-26 14:03:08.000 207 33778.04 150.88 17097.89 88888.00 2017-07-26 14:03:09.000 207 33778.03 150.89 17097.89 88888.00 2017-07-26 14:03:10.000 207 33778.01 150.88 17097.91 37859.00 2017-07-26 14:03:11.000 207 33778.02 150.92 17097.92 88888.00 2017-07-26 14:03:12.000 207 33777.98 150.92 17097.89 88888.00 2017-07-26 14:03:13.000 207 33777.95 150.91 17097.90 88888.00 2017-07-26 14:03:14.000 207 33777.96 150.91 17097.90 88888.00 2017-07-26 14:03:15.000 207 33778.00 150.88 17097.94 37858.85 2017-07-26 14:03:16.000 207 33778.03 150.87 17097.99 88888.00 2017-07-26 14:03:17.000 207 33778.04 150.88 17097.96 88888.00 2017-07-26 14:03:18.000 207 33778.04 150.85 17097.95 88888.00 2017-07-26 14:03:19.000 207 33778.03 150.85 17097.94 88888.00 2017-07-26 14:03:20.000 207 33778.00 150.85 17097.98 37858.99 2017-07-26 14:03:21.000 207 33777.98 150.89 17097.99 88888.00 2017-07-26 14:03:22.000 207 33777.96 150.89 17097.94 88888.00 2017-07-26 14:03:23.000 207 33777.95 150.88 17097.92 88888.00 2017-07-26 14:03:24.000 207 33777.92 150.88 17097.94 88888.00 2017-07-26 14:03:25.000 207 33777.95 150.86 17097.97 37858.85 2017-07-26 14:03:26.000 207 33777.95 150.84 17097.95 88888.00 2017-07-26 14:03:27.000 207 33777.93 150.82 17097.92 88888.00 2017-07-26 14:03:28.000 207 33777.94 150.81 17097.95 88888.00 2017-07-26 14:03:29.000 207 33777.96 150.85 17097.99 88888.00 2017-07-26 14:03:30.000 207 33777.97 150.89 17098.02 37858.94 2017-07-26 14:03:31.000 207 33777.98 150.89 17098.00 88888.00 2017-07-26 14:03:32.000 207 33777.94 150.89 17097.94 88888.00 2017-07-26 14:03:33.000 207 33777.96 150.91 17097.94 88888.00 2017-07-26 14:03:34.000 207 33777.96 150.85 17097.93 88888.00 2017-07-26 14:03:35.000 207 33777.96 150.85 17097.96 37858.98 2017-07-26 14:03:36.000 207 33777.96 150.85 17097.97 88888.00 2017-07-26 14:03:37.000 207 33777.96 150.87 17097.97 88888.00 2017-07-26 14:03:38.000 207 33778.02 150.86 17098.01 88888.00 2017-07-26 14:03:39.000 207 33778.03 150.83 17098.02 88888.00 2017-07-26 14:03:40.000 207 33778.04 150.82 17097.98 37859.04 2017-07-26 14:03:41.000 207 33778.05 150.81 17098.00 88888.00 2017-07-26 14:03:42.000 207 33778.05 150.82 17098.02 88888.00 2017-07-26 14:03:43.000 207 33778.05 150.81 17098.04 88888.00 2017-07-26 14:03:44.000 207 33778.06 150.78 17098.03 88888.00 2017-07-26 14:03:45.000 207 33778.04 150.73 17097.98 37858.96 2017-07-26 14:03:46.000 207 33778.06 150.72 17098.00 88888.00 2017-07-26 14:03:47.000 207 33778.01 150.72 17098.01 88888.00 2017-07-26 14:03:48.000 207 33778.04 150.72 17098.00 88888.00 2017-07-26 14:03:49.000 207 33778.06 150.77 17098.01 88888.00 2017-07-26 14:03:50.000 207 33778.05 150.77 17098.06 37858.87 2017-07-26 14:03:51.000 207 33778.02 150.72 17098.05 88888.00 2017-07-26 14:03:52.000 207 33778.05 150.70 17098.05 88888.00 2017-07-26 14:03:53.000 207 33778.04 150.71 17098.06 88888.00 2017-07-26 14:03:54.000 207 33778.03 150.73 17098.06 88888.00 2017-07-26 14:03:55.000 207 33778.01 150.74 17098.04 37858.98 2017-07-26 14:03:56.000 207 33778.01 150.75 17098.05 88888.00 2017-07-26 14:03:57.000 207 33778.00 150.73 17098.02 88888.00 2017-07-26 14:03:58.000 207 33778.02 150.72 17098.05 88888.00 2017-07-26 14:03:59.000 207 33778.06 150.73 17098.04 88888.00 2017-07-26 14:04:00.000 207 33778.05 150.75 17098.05 37858.99 2017-07-26 14:04:01.000 207 33778.05 150.77 17098.07 88888.00 2017-07-26 14:04:02.000 207 33778.05 150.79 17098.09 88888.00 2017-07-26 14:04:03.000 207 33778.05 150.77 17098.06 88888.00 2017-07-26 14:04:04.000 207 33778.04 150.75 17098.05 88888.00 2017-07-26 14:04:05.000 207 33777.98 150.71 17098.06 37858.90 2017-07-26 14:04:06.000 207 33778.02 150.76 17098.09 88888.00 2017-07-26 14:04:07.000 207 33778.00 150.74 17098.09 88888.00 2017-07-26 14:04:08.000 207 33777.99 150.71 17098.14 88888.00 2017-07-26 14:04:09.000 207 33778.00 150.69 17098.10 88888.00 2017-07-26 14:04:10.000 207 33778.01 150.72 17098.11 37859.09 2017-07-26 14:04:11.000 207 33777.98 150.72 17098.08 88888.00 2017-07-26 14:04:12.000 207 33777.96 150.72 17098.07 88888.00 2017-07-26 14:04:13.000 207 33777.98 150.70 17098.06 88888.00 2017-07-26 14:04:14.000 207 33777.99 150.69 17098.01 88888.00 2017-07-26 14:04:15.000 207 33777.97 150.70 17098.05 37858.98 2017-07-26 14:04:16.000 207 33777.96 150.67 17098.10 88888.00 2017-07-26 14:04:17.000 207 33777.96 150.66 17098.08 88888.00 2017-07-26 14:04:18.000 207 33777.97 150.68 17098.07 88888.00 2017-07-26 14:04:19.000 207 33777.96 150.68 17098.06 88888.00 2017-07-26 14:04:20.000 207 33777.97 150.71 17098.04 37859.00 2017-07-26 14:04:21.000 207 33777.98 150.71 17098.06 88888.00 2017-07-26 14:04:22.000 207 33777.98 150.74 17098.10 88888.00 2017-07-26 14:04:23.000 207 33777.96 150.70 17098.10 88888.00 2017-07-26 14:04:24.000 207 33777.95 150.69 17098.06 88888.00 2017-07-26 14:04:25.000 207 33777.98 150.72 17098.06 37858.90 2017-07-26 14:04:26.000 207 33778.01 150.74 17098.12 88888.00 2017-07-26 14:04:27.000 207 33777.99 150.75 17098.11 88888.00 2017-07-26 14:04:28.000 207 33777.93 150.78 17098.10 88888.00 2017-07-26 14:04:29.000 207 33777.95 150.81 17098.13 88888.00 2017-07-26 14:04:30.000 207 33777.94 150.78 17098.15 37859.00 2017-07-26 14:04:31.000 207 33777.94 150.77 17098.13 88888.00 2017-07-26 14:04:32.000 207 33777.95 150.78 17098.08 88888.00 2017-07-26 14:04:33.000 207 33777.97 150.82 17098.05 88888.00 2017-07-26 14:04:34.000 207 33777.98 150.83 17098.08 88888.00 2017-07-26 14:04:35.000 207 33777.95 150.81 17098.06 37858.97 2017-07-26 14:04:36.000 207 33777.97 150.78 17098.06 88888.00 2017-07-26 14:04:37.000 207 33777.96 150.78 17098.06 88888.00 2017-07-26 14:04:38.000 207 33777.92 150.76 17098.06 88888.00 2017-07-26 14:04:39.000 207 33777.92 150.76 17098.04 88888.00 2017-07-26 14:04:40.000 207 33777.89 150.74 17098.05 37859.00 2017-07-26 14:04:41.000 207 33777.93 150.75 17098.07 88888.00 2017-07-26 14:04:42.000 207 33777.95 150.75 17098.06 88888.00 2017-07-26 14:04:43.000 207 33777.97 150.74 17098.04 88888.00 2017-07-26 14:04:44.000 207 33778.01 150.73 17098.07 88888.00 2017-07-26 14:04:45.000 207 33778.02 150.74 17098.09 37858.93 2017-07-26 14:04:46.000 207 33777.99 150.78 17098.07 88888.00 2017-07-26 14:04:47.000 207 33778.04 150.84 17098.10 88888.00 2017-07-26 14:04:48.000 207 33778.05 150.83 17098.12 88888.00 2017-07-26 14:04:49.000 207 33778.01 150.79 17098.13 88888.00 2017-07-26 14:04:50.000 207 33778.00 150.78 17098.13 37858.98 2017-07-26 14:04:51.000 207 33777.99 150.81 17098.14 88888.00 2017-07-26 14:04:52.000 207 33777.96 150.81 17098.14 88888.00 2017-07-26 14:04:53.000 207 33778.00 150.81 17098.16 88888.00 2017-07-26 14:04:54.000 207 33777.99 150.81 17098.13 88888.00 2017-07-26 14:04:55.000 207 33777.98 150.76 17098.11 37858.96 2017-07-26 14:04:56.000 207 33777.98 150.76 17098.11 88888.00 2017-07-26 14:04:57.000 207 33777.98 150.79 17098.13 88888.00 2017-07-26 14:04:58.000 207 33778.00 150.80 17098.16 88888.00 2017-07-26 14:04:59.000 207 33777.98 150.81 17098.19 88888.00 2017-07-26 14:05:00.000 207 33778.00 150.79 17098.16 37858.90 2017-07-26 14:05:01.000 207 33777.99 150.83 17098.17 88888.00 2017-07-26 14:05:02.000 207 33777.96 150.83 17098.18 88888.00 2017-07-26 14:05:03.000 207 33777.89 150.78 17098.14 88888.00 2017-07-26 14:05:04.000 207 33777.88 150.78 17098.17 88888.00 2017-07-26 14:05:05.000 207 33777.87 150.80 17098.18 37859.00 2017-07-26 14:05:06.000 207 33777.87 150.83 17098.19 88888.00 2017-07-26 14:05:07.000 207 33777.83 150.84 17098.17 88888.00 2017-07-26 14:05:08.000 207 33777.83 150.85 17098.21 88888.00 2017-07-26 14:05:09.000 207 33777.81 150.84 17098.21 88888.00 2017-07-26 14:05:10.000 207 33777.80 150.87 17098.22 37858.82 2017-07-26 14:05:11.000 207 33777.80 150.90 17098.22 88888.00 2017-07-26 14:05:12.000 207 33777.79 150.88 17098.20 88888.00 2017-07-26 14:05:13.000 207 33777.76 150.87 17098.20 88888.00 2017-07-26 14:05:14.000 207 33777.75 150.86 17098.21 88888.00 2017-07-26 14:05:15.000 207 33777.81 150.89 17098.18 37858.86 2017-07-26 14:05:16.000 207 33777.79 150.90 17098.20 88888.00 2017-07-26 14:05:17.000 207 33777.78 150.86 17098.22 88888.00 2017-07-26 14:05:18.000 207 33777.80 150.88 17098.21 88888.00 2017-07-26 14:05:19.000 207 33777.81 150.92 17098.26 88888.00 2017-07-26 14:05:20.000 207 33777.82 150.90 17098.27 37858.87 2017-07-26 14:05:21.000 207 33777.81 150.94 17098.23 88888.00 2017-07-26 14:05:22.000 207 33777.80 150.94 17098.20 88888.00 2017-07-26 14:05:23.000 207 33777.78 150.94 17098.28 88888.00 2017-07-26 14:05:24.000 207 33777.79 150.95 17098.29 88888.00 2017-07-26 14:05:25.000 207 33777.83 150.93 17098.26 37858.88 2017-07-26 14:05:26.000 207 33777.81 150.97 17098.25 88888.00 2017-07-26 14:05:27.000 207 33777.80 150.97 17098.24 88888.00 2017-07-26 14:05:28.000 207 33777.79 150.97 17098.25 88888.00 2017-07-26 14:05:29.000 207 33777.78 150.95 17098.22 88888.00 2017-07-26 14:05:30.000 207 33777.75 150.95 17098.21 37858.75 2017-07-26 14:05:31.000 207 33777.77 150.95 17098.26 88888.00 2017-07-26 14:05:32.000 207 33777.75 150.99 17098.28 88888.00 2017-07-26 14:05:33.000 207 33777.75 150.98 17098.25 88888.00 2017-07-26 14:05:34.000 207 33777.73 150.97 17098.23 88888.00 2017-07-26 14:05:35.000 207 33777.74 150.94 17098.26 37858.95 2017-07-26 14:05:36.000 207 33777.74 150.91 17098.30 88888.00 2017-07-26 14:05:37.000 207 33777.75 150.93 17098.31 88888.00 2017-07-26 14:05:38.000 207 33777.75 150.92 17098.30 88888.00 2017-07-26 14:05:39.000 207 33777.76 150.89 17098.28 88888.00 2017-07-26 14:05:40.000 207 33777.74 150.90 17098.28 37858.83 2017-07-26 14:05:41.000 207 33777.74 150.90 17098.28 88888.00 2017-07-26 14:05:42.000 207 33777.70 150.89 17098.27 88888.00 2017-07-26 14:05:43.000 207 33777.73 150.89 17098.27 88888.00 2017-07-26 14:05:44.000 207 33777.77 150.92 17098.28 88888.00 2017-07-26 14:05:45.000 207 33777.78 150.92 17098.32 37858.86 2017-07-26 14:05:46.000 207 33777.80 150.91 17098.31 88888.00 2017-07-26 14:05:47.000 207 33777.80 150.89 17098.27 88888.00 2017-07-26 14:05:48.000 207 33777.82 150.89 17098.30 88888.00 2017-07-26 14:05:49.000 207 33777.81 150.90 17098.32 88888.00 2017-07-26 14:05:50.000 207 33777.79 150.92 17098.32 37858.90 2017-07-26 14:05:51.000 207 33777.77 150.94 17098.31 88888.00 2017-07-26 14:05:52.000 207 33777.77 150.94 17098.25 88888.00 2017-07-26 14:05:53.000 207 33777.75 150.93 17098.27 88888.00 2017-07-26 14:05:54.000 207 33777.74 150.98 17098.35 88888.00 2017-07-26 14:05:55.000 207 33777.73 150.99 17098.37 37858.81 2017-07-26 14:05:56.000 207 33777.75 151.03 17098.35 88888.00 2017-07-26 14:05:57.000 207 33777.78 151.05 17098.35 88888.00 2017-07-26 14:05:58.000 207 33777.76 151.05 17098.33 88888.00 2017-07-26 14:05:59.000 207 33777.74 151.04 17098.32 88888.00 2017-07-26 14:06:00.000 207 33777.73 151.07 17098.32 37858.74 2017-07-26 14:06:01.000 207 33777.70 151.04 17098.34 88888.00 2017-07-26 14:06:02.000 207 33777.65 150.99 17098.36 88888.00 2017-07-26 14:06:03.000 207 33777.60 150.98 17098.30 88888.00 2017-07-26 14:06:04.000 207 33777.61 151.00 17098.31 88888.00 2017-07-26 14:06:05.000 207 33777.56 151.02 17098.30 37858.72 2017-07-26 14:06:06.000 207 33777.58 151.00 17098.34 88888.00 2017-07-26 14:06:07.000 207 33777.56 151.00 17098.34 88888.00 2017-07-26 14:06:08.000 207 33777.50 150.98 17098.31 88888.00 2017-07-26 14:06:09.000 207 33777.50 150.97 17098.34 88888.00 2017-07-26 14:06:10.000 207 33777.46 151.01 17098.33 37858.57 2017-07-26 14:06:11.000 207 33777.44 151.01 17098.35 88888.00 2017-07-26 14:06:12.000 207 33777.48 151.01 17098.37 88888.00 2017-07-26 14:06:13.000 207 33777.46 150.97 17098.38 88888.00 2017-07-26 14:06:14.000 207 33777.43 150.98 17098.35 88888.00 2017-07-26 14:06:15.000 207 33777.44 151.05 17098.35 37858.63 2017-07-26 14:06:16.000 207 33777.47 151.05 17098.37 88888.00 2017-07-26 14:06:17.000 207 33777.43 151.04 17098.34 88888.00 2017-07-26 14:06:18.000 207 33777.46 151.06 17098.36 88888.00 2017-07-26 14:06:19.000 207 33777.50 151.09 17098.34 88888.00 2017-07-26 14:06:20.000 207 33777.53 151.11 17098.37 37858.68 2017-07-26 14:06:21.000 207 33777.55 151.12 17098.40 88888.00 2017-07-26 14:06:22.000 207 33777.58 151.17 17098.41 88888.00 2017-07-26 14:06:23.000 207 33777.59 151.16 17098.38 88888.00 2017-07-26 14:06:24.000 207 33777.63 151.19 17098.37 88888.00 2017-07-26 14:06:25.000 207 33777.64 151.19 17098.33 37858.74 2017-07-26 14:06:26.000 207 33777.65 151.15 17098.33 88888.00 2017-07-26 14:06:27.000 207 33777.67 151.13 17098.35 88888.00 2017-07-26 14:06:28.000 207 33777.65 151.10 17098.34 88888.00 2017-07-26 14:06:29.000 207 33777.69 151.11 17098.35 88888.00 2017-07-26 14:06:30.000 207 33777.70 151.10 17098.37 37858.85 2017-07-26 14:06:31.000 207 33777.70 151.14 17098.37 88888.00 2017-07-26 14:06:32.000 207 33777.65 151.16 17098.36 88888.00 2017-07-26 14:06:33.000 207 33777.64 151.13 17098.35 88888.00 2017-07-26 14:06:34.000 207 33777.61 151.14 17098.35 88888.00 2017-07-26 14:06:35.000 207 33777.59 151.12 17098.35 37858.83 2017-07-26 14:06:36.000 207 33777.57 151.12 17098.32 88888.00 2017-07-26 14:06:37.000 207 33777.57 151.09 17098.28 88888.00 2017-07-26 14:06:38.000 207 33777.60 151.08 17098.33 88888.00 2017-07-26 14:06:39.000 207 33777.54 151.08 17098.37 88888.00 2017-07-26 14:06:40.000 207 33777.53 151.09 17098.32 37858.69 2017-07-26 14:06:41.000 207 33777.56 151.14 17098.32 88888.00 2017-07-26 14:06:42.000 207 33777.54 151.15 17098.33 88888.00 2017-07-26 14:06:43.000 207 33777.57 151.15 17098.30 88888.00 2017-07-26 14:06:44.000 207 33777.56 151.18 17098.32 88888.00 2017-07-26 14:06:45.000 207 33777.57 151.17 17098.32 37858.66 2017-07-26 14:06:46.000 207 33777.52 151.17 17098.34 88888.00 2017-07-26 14:06:47.000 207 33777.51 151.15 17098.39 88888.00 2017-07-26 14:06:48.000 207 33777.50 151.12 17098.38 88888.00 2017-07-26 14:06:49.000 207 33777.48 151.12 17098.36 88888.00 2017-07-26 14:06:50.000 207 33777.49 151.14 17098.35 37858.76 2017-07-26 14:06:51.000 207 33777.52 151.13 17098.35 88888.00 2017-07-26 14:06:52.000 207 33777.52 151.15 17098.38 88888.00 2017-07-26 14:06:53.000 207 33777.49 151.16 17098.39 88888.00 2017-07-26 14:06:54.000 207 33777.46 151.14 17098.36 88888.00 2017-07-26 14:06:55.000 207 33777.45 151.15 17098.34 37858.62 2017-07-26 14:06:56.000 207 33777.44 151.15 17098.36 88888.00 2017-07-26 14:06:57.000 207 33777.44 151.17 17098.35 88888.00 2017-07-26 14:06:58.000 207 33777.45 151.15 17098.36 88888.00 2017-07-26 14:06:59.000 207 33777.41 151.16 17098.35 88888.00 2017-07-26 14:07:00.000 207 33777.40 151.15 17098.37 37858.67 2017-07-26 14:07:01.000 207 33777.38 151.12 17098.37 88888.00 2017-07-26 14:07:02.000 207 33777.37 151.12 17098.39 88888.00 2017-07-26 14:07:03.000 207 33777.36 151.15 17098.39 88888.00 2017-07-26 14:07:04.000 207 33777.37 151.14 17098.43 88888.00 2017-07-26 14:07:05.000 207 33777.37 151.14 17098.43 37858.60 2017-07-26 14:07:06.000 207 33777.35 151.20 17098.40 88888.00 2017-07-26 14:07:07.000 207 33777.34 151.18 17098.40 88888.00 2017-07-26 14:07:08.000 207 33777.37 151.21 17098.41 88888.00 2017-07-26 14:07:09.000 207 33777.36 151.26 17098.38 88888.00 2017-07-26 14:07:10.000 207 33777.33 151.28 17098.38 37858.50 2017-07-26 14:07:11.000 207 33777.30 151.28 17098.42 88888.00 2017-07-26 14:07:12.000 207 33777.29 151.30 17098.41 88888.00 2017-07-26 14:07:13.000 207 33777.31 151.32 17098.43 88888.00 2017-07-26 14:07:14.000 207 33777.30 151.38 17098.44 88888.00 2017-07-26 14:07:15.000 207 33777.35 151.40 17098.43 37858.53 2017-07-26 14:07:16.000 207 33777.29 151.41 17098.42 88888.00 2017-07-26 14:07:17.000 207 33777.29 151.41 17098.47 88888.00 2017-07-26 14:07:18.000 207 33777.29 151.40 17098.50 88888.00 2017-07-26 14:07:19.000 207 33777.30 151.35 17098.51 88888.00 2017-07-26 14:07:20.000 207 33777.26 151.36 17098.50 37858.48 2017-07-26 14:07:21.000 207 33777.25 151.43 17098.44 88888.00 2017-07-26 14:07:22.000 207 33777.28 151.41 17098.43 88888.00 2017-07-26 14:07:23.000 207 33777.26 151.37 17098.45 88888.00 2017-07-26 14:07:24.000 207 33777.23 151.35 17098.43 88888.00 2017-07-26 14:07:25.000 207 33777.27 151.38 17098.45 37858.55 2017-07-26 14:07:26.000 207 33777.29 151.36 17098.44 88888.00 2017-07-26 14:07:27.000 207 33777.29 151.37 17098.45 88888.00 2017-07-26 14:07:28.000 207 33777.23 151.38 17098.44 88888.00 2017-07-26 14:07:29.000 207 33777.26 151.39 17098.50 88888.00 2017-07-26 14:07:30.000 207 33777.30 151.38 17098.51 37858.63 2017-07-26 14:07:31.000 207 33777.26 151.36 17098.48 88888.00 2017-07-26 14:07:32.000 207 33777.24 151.35 17098.48 88888.00 2017-07-26 14:07:33.000 207 33777.27 151.32 17098.46 88888.00 2017-07-26 14:07:34.000 207 33777.29 151.30 17098.47 88888.00 2017-07-26 14:07:35.000 207 33777.28 151.33 17098.49 37858.49 2017-07-26 14:07:36.000 207 33777.22 151.34 17098.45 88888.00 2017-07-26 14:07:37.000 207 33777.20 151.36 17098.44 88888.00 2017-07-26 14:07:38.000 207 33777.19 151.36 17098.45 88888.00 2017-07-26 14:07:39.000 207 33777.24 151.35 17098.44 88888.00 2017-07-26 14:07:40.000 207 33777.26 151.34 17098.43 37858.52 2017-07-26 14:07:41.000 207 33777.23 151.31 17098.45 88888.00 2017-07-26 14:07:42.000 207 33777.23 151.33 17098.48 88888.00 2017-07-26 14:07:43.000 207 33777.23 151.32 17098.48 88888.00 2017-07-26 14:07:44.000 207 33777.22 151.32 17098.48 88888.00 2017-07-26 14:07:45.000 207 33777.22 151.33 17098.49 37858.54 2017-07-26 14:07:46.000 207 33777.22 151.36 17098.48 88888.00 2017-07-26 14:07:47.000 207 33777.20 151.36 17098.47 88888.00 2017-07-26 14:07:48.000 207 33777.18 151.36 17098.44 88888.00 2017-07-26 14:07:49.000 207 33777.14 151.36 17098.47 88888.00 2017-07-26 14:07:50.000 207 33777.16 151.38 17098.51 37858.58 2017-07-26 14:07:51.000 207 33777.18 151.44 17098.53 88888.00 2017-07-26 14:07:52.000 207 33777.20 151.46 17098.52 88888.00 2017-07-26 14:07:53.000 207 33777.21 151.50 17098.50 88888.00 2017-07-26 14:07:54.000 207 33777.21 151.50 17098.43 88888.00 2017-07-26 14:07:55.000 207 33777.22 151.50 17098.42 37858.43 2017-07-26 14:07:56.000 207 33777.21 151.51 17098.43 88888.00 2017-07-26 14:07:57.000 207 33777.22 151.47 17098.41 88888.00 2017-07-26 14:07:58.000 207 33777.25 151.43 17098.40 88888.00 2017-07-26 14:07:59.000 207 33777.27 151.44 17098.40 88888.00 2017-07-26 14:08:00.000 207 33777.25 151.41 17098.39 37858.48 2017-07-26 14:08:01.000 207 33777.29 151.41 17098.41 88888.00 2017-07-26 14:08:02.000 207 33777.30 151.43 17098.44 88888.00 2017-07-26 14:08:03.000 207 33777.30 151.42 17098.47 88888.00 2017-07-26 14:08:04.000 207 33777.28 151.44 17098.47 88888.00 2017-07-26 14:08:05.000 207 33777.27 151.43 17098.50 37858.59 2017-07-26 14:08:06.000 207 33777.31 151.44 17098.50 88888.00 2017-07-26 14:08:07.000 207 33777.28 151.45 17098.51 88888.00 2017-07-26 14:08:08.000 207 33777.27 151.45 17098.50 88888.00 2017-07-26 14:08:09.000 207 33777.28 151.41 17098.49 88888.00 2017-07-26 14:08:10.000 207 33777.30 151.38 17098.46 37858.60 2017-07-26 14:08:11.000 207 33777.30 151.36 17098.45 88888.00 2017-07-26 14:08:12.000 207 33777.29 151.39 17098.45 88888.00 2017-07-26 14:08:13.000 207 33777.25 151.40 17098.48 88888.00 2017-07-26 14:08:14.000 207 33777.22 151.42 17098.49 88888.00 2017-07-26 14:08:15.000 207 33777.21 151.44 17098.50 37858.59 2017-07-26 14:08:16.000 207 33777.18 151.40 17098.47 88888.00 2017-07-26 14:08:17.000 207 33777.17 151.39 17098.45 88888.00 2017-07-26 14:08:18.000 207 33777.16 151.41 17098.50 88888.00 2017-07-26 14:08:19.000 207 33777.15 151.44 17098.54 88888.00 2017-07-26 14:08:20.000 207 33777.09 151.46 17098.53 37858.59 2017-07-26 14:08:21.000 207 33777.06 151.51 17098.52 88888.00 2017-07-26 14:08:22.000 207 33777.07 151.52 17098.55 88888.00 2017-07-26 14:08:23.000 207 33777.04 151.55 17098.53 88888.00 2017-07-26 14:08:24.000 207 33777.07 151.53 17098.56 88888.00 2017-07-26 14:08:25.000 207 33777.07 151.52 17098.55 37858.46 2017-07-26 14:08:26.000 207 33777.03 151.53 17098.57 88888.00 2017-07-26 14:08:27.000 207 33777.04 151.51 17098.58 88888.00 2017-07-26 14:08:28.000 207 33777.07 151.48 17098.56 88888.00 2017-07-26 14:08:29.000 207 33777.02 151.46 17098.57 88888.00 2017-07-26 14:08:30.000 207 33777.04 151.48 17098.56 37858.45 2017-07-26 14:08:31.000 207 33777.02 151.48 17098.54 88888.00 2017-07-26 14:08:32.000 207 33776.99 151.48 17098.53 88888.00 2017-07-26 14:08:33.000 207 33776.98 151.46 17098.54 88888.00 2017-07-26 14:08:34.000 207 33777.01 151.47 17098.57 88888.00 2017-07-26 14:08:35.000 207 33777.03 151.48 17098.58 37858.38 2017-07-26 14:08:36.000 207 33777.04 151.47 17098.58 88888.00 2017-07-26 14:08:37.000 207 33777.03 151.42 17098.56 88888.00 2017-07-26 14:08:38.000 207 33777.03 151.45 17098.60 88888.00 2017-07-26 14:08:39.000 207 33777.03 151.42 17098.62 88888.00 2017-07-26 14:08:40.000 207 33777.05 151.42 17098.62 37858.40 2017-07-26 14:08:41.000 207 33777.02 151.47 17098.57 88888.00 2017-07-26 14:08:42.000 207 33777.00 151.48 17098.58 88888.00 2017-07-26 14:08:43.000 207 33776.98 151.44 17098.58 88888.00 2017-07-26 14:08:44.000 207 33776.94 151.42 17098.61 88888.00 2017-07-26 14:08:45.000 207 33776.94 151.44 17098.65 37858.40 2017-07-26 14:08:46.000 207 33776.93 151.45 17098.59 88888.00 2017-07-26 14:08:47.000 207 33776.90 151.43 17098.54 88888.00 2017-07-26 14:08:48.000 207 33776.92 151.42 17098.61 88888.00 2017-07-26 14:08:49.000 207 33776.87 151.46 17098.64 88888.00 2017-07-26 14:08:50.000 207 33776.87 151.45 17098.61 37858.36 2017-07-26 14:08:51.000 207 33776.89 151.45 17098.62 88888.00 2017-07-26 14:08:52.000 207 33776.89 151.49 17098.63 88888.00 2017-07-26 14:08:53.000 207 33776.90 151.49 17098.63 88888.00 2017-07-26 14:08:54.000 207 33776.90 151.48 17098.63 88888.00 2017-07-26 14:08:55.000 207 33776.89 151.44 17098.63 37858.26 2017-07-26 14:08:56.000 207 33776.90 151.50 17098.64 88888.00 2017-07-26 14:08:57.000 207 33776.86 151.54 17098.61 88888.00 2017-07-26 14:08:58.000 207 33776.86 151.54 17098.63 88888.00 2017-07-26 14:08:59.000 207 33776.84 151.55 17098.61 88888.00 2017-07-26 14:09:00.000 207 33776.81 151.54 17098.60 37858.32 2017-07-26 14:09:01.000 207 33776.76 151.54 17098.60 88888.00 2017-07-26 14:09:02.000 207 33776.76 151.54 17098.61 88888.00 2017-07-26 14:09:03.000 207 33776.74 151.49 17098.59 88888.00 2017-07-26 14:09:04.000 207 33776.73 151.50 17098.61 88888.00 2017-07-26 14:09:05.000 207 33776.73 151.53 17098.60 37858.04 2017-07-26 14:09:06.000 207 33776.75 151.51 17098.61 88888.00 2017-07-26 14:09:07.000 207 33776.69 151.51 17098.64 88888.00 2017-07-26 14:09:08.000 207 33776.67 151.49 17098.68 88888.00 2017-07-26 14:09:09.000 207 33776.63 151.49 17098.68 88888.00 2017-07-26 14:09:10.000 207 33776.58 151.53 17098.69 37858.05 2017-07-26 14:09:11.000 207 33776.59 151.53 17098.69 88888.00 2017-07-26 14:09:12.000 207 33776.61 151.53 17098.69 88888.00 2017-07-26 14:09:13.000 207 33776.55 151.50 17098.71 88888.00 2017-07-26 14:09:14.000 207 33776.52 151.52 17098.72 88888.00 2017-07-26 14:09:15.000 207 33776.54 151.54 17098.70 37858.04 2017-07-26 14:09:16.000 207 33776.54 151.52 17098.72 88888.00 2017-07-26 14:09:17.000 207 33776.56 151.55 17098.67 88888.00 2017-07-26 14:09:18.000 207 33776.55 151.57 17098.68 88888.00 2017-07-26 14:09:19.000 207 33776.55 151.62 17098.64 88888.00 2017-07-26 14:09:20.000 207 33776.57 151.64 17098.66 37858.01 2017-07-26 14:09:21.000 207 33776.57 151.66 17098.67 88888.00 2017-07-26 14:09:22.000 207 33776.60 151.67 17098.70 88888.00 2017-07-26 14:09:23.000 207 33776.57 151.67 17098.65 88888.00 2017-07-26 14:09:24.000 207 33776.56 151.64 17098.69 88888.00 2017-07-26 14:09:25.000 207 33776.55 151.64 17098.70 37858.06 2017-07-26 14:09:26.000 207 33776.57 151.64 17098.64 88888.00 2017-07-26 14:09:27.000 207 33776.54 151.63 17098.62 88888.00 2017-07-26 14:09:28.000 207 33776.54 151.65 17098.68 88888.00 2017-07-26 14:09:29.000 207 33776.51 151.65 17098.71 88888.00 2017-07-26 14:09:30.000 207 33776.51 151.67 17098.73 37858.05 2017-07-26 14:09:31.000 207 33776.48 151.69 17098.70 88888.00 2017-07-26 14:09:32.000 207 33776.50 151.70 17098.72 88888.00 2017-07-26 14:09:33.000 207 33776.51 151.71 17098.75 88888.00 2017-07-26 14:09:34.000 207 33776.48 151.69 17098.74 88888.00 2017-07-26 14:09:35.000 207 33776.50 151.69 17098.70 37858.01 2017-07-26 14:09:36.000 207 33776.49 151.67 17098.67 88888.00 2017-07-26 14:09:37.000 207 33776.45 151.66 17098.67 88888.00 2017-07-26 14:09:38.000 207 33776.47 151.72 17098.66 88888.00 2017-07-26 14:09:39.000 207 33776.44 151.71 17098.71 88888.00 2017-07-26 14:09:40.000 207 33776.41 151.72 17098.71 37857.93 2017-07-26 14:09:41.000 207 33776.41 151.74 17098.70 88888.00 2017-07-26 14:09:42.000 207 33776.39 151.74 17098.69 88888.00 2017-07-26 14:09:43.000 207 33776.39 151.77 17098.70 88888.00 2017-07-26 14:09:44.000 207 33776.43 151.82 17098.71 88888.00 2017-07-26 14:09:45.000 207 33776.42 151.81 17098.71 37857.95 2017-07-26 14:09:46.000 207 33776.35 151.80 17098.71 88888.00 2017-07-26 14:09:47.000 207 33776.35 151.80 17098.74 88888.00 2017-07-26 14:09:48.000 207 33776.36 151.83 17098.70 88888.00 2017-07-26 14:09:49.000 207 33776.35 151.87 17098.74 88888.00 2017-07-26 14:09:50.000 207 33776.37 151.89 17098.76 37857.87 2017-07-26 14:09:51.000 207 33776.38 151.87 17098.78 88888.00 2017-07-26 14:09:52.000 207 33776.37 151.92 17098.77 88888.00 2017-07-26 14:09:53.000 207 33776.36 151.91 17098.77 88888.00 2017-07-26 14:09:54.000 207 33776.40 151.89 17098.75 88888.00 2017-07-26 14:09:55.000 207 33776.40 151.90 17098.75 37857.98 2017-07-26 14:09:56.000 207 33776.37 151.91 17098.78 88888.00 2017-07-26 14:09:57.000 207 33776.34 151.91 17098.76 88888.00 2017-07-26 14:09:58.000 207 33776.35 151.86 17098.75 88888.00 2017-07-26 14:09:59.000 207 33776.36 151.83 17098.78 88888.00 2017-07-26 14:10:00.000 207 33776.33 151.82 17098.76 37857.96 2017-07-26 14:10:01.000 207 33776.28 151.82 17098.78 88888.00 2017-07-26 14:10:02.000 207 33776.26 151.83 17098.78 88888.00 2017-07-26 14:10:03.000 207 33776.25 151.77 17098.79 88888.00 2017-07-26 14:10:04.000 207 33776.25 151.72 17098.79 88888.00 2017-07-26 14:10:05.000 207 33776.21 151.71 17098.76 37857.90 2017-07-26 14:10:06.000 207 33776.17 151.72 17098.82 88888.00 2017-07-26 14:10:07.000 207 33776.11 151.71 17098.81 88888.00 2017-07-26 14:10:08.000 207 33776.12 151.75 17098.81 88888.00 2017-07-26 14:10:09.000 207 33776.08 151.73 17098.85 88888.00 2017-07-26 14:10:10.000 207 33776.10 151.75 17098.84 37857.77 2017-07-26 14:10:11.000 207 33776.13 151.73 17098.83 88888.00 2017-07-26 14:10:12.000 207 33776.13 151.75 17098.86 88888.00 2017-07-26 14:10:13.000 207 33776.16 151.80 17098.82 88888.00 2017-07-26 14:10:14.000 207 33776.11 151.80 17098.86 88888.00 2017-07-26 14:10:15.000 207 33776.11 151.79 17098.89 37857.74 2017-07-26 14:10:16.000 207 33776.11 151.82 17098.86 88888.00 2017-07-26 14:10:17.000 207 33776.09 151.83 17098.82 88888.00 2017-07-26 14:10:18.000 207 33776.08 151.87 17098.84 88888.00 2017-07-26 14:10:19.000 207 33776.07 151.84 17098.83 88888.00 2017-07-26 14:10:20.000 207 33776.07 151.87 17098.82 37857.84 2017-07-26 14:10:21.000 207 33776.08 151.90 17098.82 88888.00 2017-07-26 14:10:22.000 207 33776.11 151.94 17098.82 88888.00 2017-07-26 14:10:23.000 207 33776.13 151.94 17098.84 88888.00 2017-07-26 14:10:24.000 207 33776.13 151.94 17098.84 88888.00 2017-07-26 14:10:25.000 207 33776.10 151.93 17098.82 37857.74 2017-07-26 14:10:26.000 207 33776.09 151.89 17098.86 88888.00 2017-07-26 14:10:27.000 207 33776.06 151.85 17098.93 88888.00 2017-07-26 14:10:28.000 207 33776.07 151.85 17098.90 88888.00 2017-07-26 14:10:29.000 207 33776.05 151.83 17098.88 88888.00 2017-07-26 14:10:30.000 207 33776.07 151.84 17098.90 37857.71 2017-07-26 14:10:31.000 207 33776.06 151.83 17098.89 88888.00 2017-07-26 14:10:32.000 207 33776.08 151.87 17098.85 88888.00 2017-07-26 14:10:33.000 207 33776.06 151.91 17098.87 88888.00 2017-07-26 14:10:34.000 207 33776.04 151.83 17098.88 88888.00 2017-07-26 14:10:35.000 207 33776.06 151.82 17098.93 37857.71 2017-07-26 14:10:36.000 207 33776.03 151.79 17098.93 88888.00 2017-07-26 14:10:37.000 207 33775.98 151.80 17098.92 88888.00 2017-07-26 14:10:38.000 207 33775.99 151.80 17098.91 88888.00 2017-07-26 14:10:39.000 207 33776.00 151.81 17098.92 88888.00 2017-07-26 14:10:40.000 207 33776.02 151.72 17098.92 37857.67 2017-07-26 14:10:41.000 207 33776.02 151.71 17098.92 88888.00 2017-07-26 14:10:42.000 207 33776.03 151.69 17098.89 88888.00 2017-07-26 14:10:43.000 207 33776.00 151.74 17098.88 88888.00 2017-07-26 14:10:44.000 207 33776.04 151.74 17098.91 88888.00 2017-07-26 14:10:45.000 207 33776.05 151.73 17098.95 37857.60 2017-07-26 14:10:46.000 207 33776.06 151.73 17098.96 88888.00 2017-07-26 14:10:47.000 207 33776.09 151.74 17098.97 88888.00 2017-07-26 14:10:48.000 207 33776.14 151.72 17098.87 88888.00 2017-07-26 14:10:49.000 207 33776.14 151.71 17098.86 88888.00 2017-07-26 14:10:50.000 207 33776.18 151.73 17098.89 37857.71 2017-07-26 14:10:51.000 207 33776.17 151.76 17098.88 88888.00 2017-07-26 14:10:52.000 207 33776.19 151.74 17098.88 88888.00 2017-07-26 14:10:53.000 207 33776.24 151.75 17098.93 88888.00 2017-07-26 14:10:54.000 207 33776.28 151.77 17098.99 88888.00 2017-07-26 14:10:55.000 207 33776.28 151.73 17098.99 37857.90 2017-07-26 14:10:56.000 207 33776.29 151.72 17098.98 88888.00 2017-07-26 14:10:57.000 207 33776.29 151.68 17098.94 88888.00 2017-07-26 14:10:58.000 207 33776.29 151.68 17098.93 88888.00 2017-07-26 14:10:59.000 207 33776.28 151.70 17098.95 88888.00 2017-07-26 14:11:00.000 207 33776.28 151.69 17098.95 37857.93 2017-07-26 14:11:01.000 207 33776.30 151.61 17098.92 88888.00 2017-07-26 14:11:02.000 207 33776.31 151.59 17098.94 88888.00 2017-07-26 14:11:03.000 207 33776.30 151.63 17098.91 88888.00 2017-07-26 14:11:04.000 207 33776.24 151.64 17098.90 88888.00 2017-07-26 14:11:05.000 207 33776.20 151.63 17098.94 37857.86 2017-07-26 14:11:06.000 207 33776.19 151.59 17098.93 88888.00 2017-07-26 14:11:07.000 207 33776.12 151.61 17098.91 88888.00 2017-07-26 14:11:08.000 207 33776.08 151.63 17098.92 88888.00 2017-07-26 14:11:09.000 207 33776.06 151.61 17098.93 88888.00 2017-07-26 14:11:10.000 207 33776.05 151.58 17098.99 37857.87 2017-07-26 14:11:11.000 207 33776.03 151.57 17099.01 88888.00 2017-07-26 14:11:12.000 207 33776.02 151.56 17099.01 88888.00 2017-07-26 14:11:13.000 207 33776.04 151.59 17099.03 88888.00 2017-07-26 14:11:14.000 207 33776.05 151.64 17099.03 88888.00 2017-07-26 14:11:15.000 207 33776.07 151.64 17099.04 37857.75 2017-07-26 14:11:16.000 207 33776.09 151.66 17099.05 88888.00 2017-07-26 14:11:17.000 207 33776.07 151.63 17099.06 88888.00 2017-07-26 14:11:18.000 207 33776.05 151.60 17099.03 88888.00 2017-07-26 14:11:19.000 207 33775.99 151.60 17099.06 88888.00 2017-07-26 14:11:20.000 207 33776.01 151.61 17099.08 37857.62 2017-07-26 14:11:21.000 207 33776.00 151.61 17099.06 88888.00 2017-07-26 14:11:22.000 207 33775.98 151.63 17099.08 88888.00 2017-07-26 14:11:23.000 207 33775.95 151.62 17099.05 88888.00 2017-07-26 14:11:24.000 207 33775.91 151.62 17099.04 88888.00 2017-07-26 14:11:25.000 207 33775.91 151.60 17099.04 37857.63 2017-07-26 14:11:26.000 207 33775.91 151.62 17099.04 88888.00 2017-07-26 14:11:27.000 207 33775.92 151.62 17099.05 88888.00 2017-07-26 14:11:28.000 207 33775.89 151.64 17099.04 88888.00 2017-07-26 14:11:29.000 207 33775.90 151.61 17099.07 88888.00 2017-07-26 14:11:30.000 207 33775.88 151.60 17099.08 37857.60 2017-07-26 14:11:31.000 207 33775.86 151.61 17099.11 88888.00 2017-07-26 14:11:32.000 207 33775.85 151.57 17099.10 88888.00 2017-07-26 14:11:33.000 207 33775.86 151.54 17099.11 88888.00 2017-07-26 14:11:34.000 207 33775.86 151.60 17099.10 88888.00 2017-07-26 14:11:35.000 207 33775.89 151.62 17099.08 37857.49 2017-07-26 14:11:36.000 207 33775.85 151.54 17099.09 88888.00 2017-07-26 14:11:37.000 207 33775.83 151.54 17099.12 88888.00 2017-07-26 14:11:38.000 207 33775.87 151.55 17099.10 88888.00 2017-07-26 14:11:39.000 207 33775.90 151.55 17099.11 88888.00 2017-07-26 14:11:40.000 207 33775.94 151.55 17099.11 37857.57 2017-07-26 14:11:41.000 207 33775.99 151.58 17099.09 88888.00 2017-07-26 14:11:42.000 207 33776.03 151.55 17099.08 88888.00 2017-07-26 14:11:43.000 207 33776.07 151.55 17099.10 88888.00 2017-07-26 14:11:44.000 207 33776.09 151.54 17099.12 88888.00 2017-07-26 14:11:45.000 207 33776.11 151.54 17099.11 37857.70 2017-07-26 14:11:46.000 207 33776.12 151.59 17099.11 88888.00 2017-07-26 14:11:47.000 207 33776.10 151.59 17099.15 88888.00 2017-07-26 14:11:48.000 207 33776.15 151.58 17099.12 88888.00 2017-07-26 14:11:49.000 207 33776.18 151.57 17099.13 88888.00 2017-07-26 14:11:50.000 207 33776.20 151.54 17099.13 37857.79 2017-07-26 14:11:51.000 207 33776.20 151.54 17099.14 88888.00 2017-07-26 14:11:52.000 207 33776.22 151.55 17099.15 88888.00 2017-07-26 14:11:53.000 207 33776.21 151.59 17099.15 88888.00 2017-07-26 14:11:54.000 207 33776.26 151.56 17099.16 88888.00 2017-07-26 14:11:55.000 207 33776.25 151.55 17099.15 37857.88 2017-07-26 14:11:56.000 207 33776.25 151.58 17099.16 88888.00 2017-07-26 14:11:57.000 207 33776.29 151.61 17099.17 88888.00 2017-07-26 14:11:58.000 207 33776.34 151.66 17099.18 88888.00 2017-07-26 14:11:59.000 207 33776.33 151.65 17099.17 88888.00 2017-07-26 14:12:00.000 207 33776.34 151.64 17099.18 37858.00 2017-07-26 14:12:01.000 207 33776.33 151.64 17099.17 88888.00 2017-07-26 14:12:02.000 207 33776.31 151.64 17099.11 88888.00 2017-07-26 14:12:03.000 207 33776.36 151.63 17099.12 88888.00 2017-07-26 14:12:04.000 207 33776.36 151.63 17099.10 88888.00 2017-07-26 14:12:05.000 207 33776.37 151.59 17099.14 37858.04 2017-07-26 14:12:06.000 207 33776.38 151.57 17099.15 88888.00 2017-07-26 14:12:07.000 207 33776.37 151.55 17099.18 88888.00 2017-07-26 14:12:08.000 207 33776.40 151.57 17099.20 88888.00 2017-07-26 14:12:09.000 207 33776.40 151.58 17099.19 88888.00 2017-07-26 14:12:10.000 207 33776.40 151.56 17099.18 37858.10 2017-07-26 14:12:11.000 207 33776.36 151.53 17099.17 88888.00 2017-07-26 14:12:12.000 207 33776.35 151.48 17099.18 88888.00 2017-07-26 14:12:13.000 207 33776.35 151.47 17099.19 88888.00 2017-07-26 14:12:14.000 207 33776.33 151.50 17099.24 88888.00 2017-07-26 14:12:15.000 207 33776.31 151.49 17099.27 37858.07 2017-07-26 14:12:16.000 207 33776.29 151.47 17099.23 88888.00 2017-07-26 14:12:17.000 207 33776.25 151.46 17099.26 88888.00 2017-07-26 14:12:18.000 207 33776.23 151.44 17099.29 88888.00 2017-07-26 14:12:19.000 207 33776.21 151.44 17099.28 88888.00 2017-07-26 14:12:20.000 207 33776.17 151.44 17099.31 37857.96 2017-07-26 14:12:21.000 207 33776.16 151.45 17099.29 88888.00 2017-07-26 14:12:22.000 207 33776.13 151.45 17099.30 88888.00 2017-07-26 14:12:23.000 207 33776.11 151.47 17099.26 88888.00 2017-07-26 14:12:24.000 207 33776.11 151.46 17099.25 88888.00 2017-07-26 14:12:25.000 207 33776.13 151.51 17099.32 37857.79 2017-07-26 14:12:26.000 207 33776.13 151.52 17099.31 88888.00 2017-07-26 14:12:27.000 207 33776.12 151.52 17099.27 88888.00 2017-07-26 14:12:28.000 207 33776.15 151.54 17099.23 88888.00 2017-07-26 14:12:29.000 207 33776.14 151.60 17099.22 88888.00 2017-07-26 14:12:30.000 207 33776.15 151.61 17099.24 37857.82 2017-07-26 14:12:31.000 207 33776.17 151.61 17099.26 88888.00 2017-07-26 14:12:32.000 207 33776.20 151.65 17099.26 88888.00 2017-07-26 14:12:33.000 207 33776.20 151.61 17099.24 88888.00 2017-07-26 14:12:34.000 207 33776.20 151.61 17099.26 88888.00 2017-07-26 14:12:35.000 207 33776.18 151.60 17099.28 37857.86 2017-07-26 14:12:36.000 207 33776.18 151.60 17099.28 88888.00 2017-07-26 14:12:37.000 207 33776.19 151.60 17099.28 88888.00 2017-07-26 14:12:38.000 207 33776.17 151.58 17099.24 88888.00 2017-07-26 14:12:39.000 207 33776.17 151.64 17099.22 88888.00 2017-07-26 14:12:40.000 207 33776.17 151.67 17099.22 37857.92 2017-07-26 14:12:41.000 207 33776.18 151.63 17099.24 88888.00 2017-07-26 14:12:42.000 207 33776.14 151.58 17099.21 88888.00 2017-07-26 14:12:43.000 207 33776.15 151.61 17099.23 88888.00 2017-07-26 14:12:44.000 207 33776.15 151.63 17099.25 88888.00 2017-07-26 14:12:45.000 207 33776.15 151.59 17099.26 37857.89 2017-07-26 14:12:46.000 207 33776.18 151.62 17099.26 88888.00 2017-07-26 14:12:47.000 207 33776.13 151.64 17099.27 88888.00 2017-07-26 14:12:48.000 207 33776.12 151.62 17099.25 88888.00 2017-07-26 14:12:49.000 207 33776.14 151.64 17099.24 88888.00 2017-07-26 14:12:50.000 207 33776.12 151.69 17099.27 37857.88 2017-07-26 14:12:51.000 207 33776.13 151.71 17099.29 88888.00 2017-07-26 14:12:52.000 207 33776.13 151.66 17099.25 88888.00 2017-07-26 14:12:53.000 207 33776.13 151.68 17099.26 88888.00 2017-07-26 14:12:54.000 207 33776.16 151.69 17099.24 88888.00 2017-07-26 14:12:55.000 207 33776.17 151.69 17099.28 37857.91 2017-07-26 14:12:56.000 207 33776.15 151.71 17099.26 88888.00 2017-07-26 14:12:57.000 207 33776.21 151.70 17099.28 88888.00 2017-07-26 14:12:58.000 207 33776.24 151.70 17099.29 88888.00 2017-07-26 14:12:59.000 207 33776.22 151.67 17099.29 88888.00 2017-07-26 14:13:00.000 207 33776.25 151.69 17099.27 37857.91 2017-07-26 14:13:01.000 207 33776.25 151.68 17099.31 88888.00 2017-07-26 14:13:02.000 207 33776.26 151.65 17099.31 88888.00 2017-07-26 14:13:03.000 207 33776.27 151.66 17099.30 88888.00 2017-07-26 14:13:04.000 207 33776.30 151.66 17099.31 88888.00 2017-07-26 14:13:05.000 207 33776.31 151.62 17099.31 37858.06 2017-07-26 14:13:06.000 207 33776.31 151.64 17099.30 88888.00 2017-07-26 14:13:07.000 207 33776.30 151.67 17099.28 88888.00 2017-07-26 14:13:08.000 207 33776.30 151.70 17099.29 88888.00 2017-07-26 14:13:09.000 207 33776.32 151.70 17099.28 88888.00 2017-07-26 14:13:10.000 207 33776.34 151.71 17099.27 37858.02 2017-07-26 14:13:11.000 207 33776.28 151.74 17099.31 88888.00 2017-07-26 14:13:12.000 207 33776.27 151.78 17099.28 88888.00 2017-07-26 14:13:13.000 207 33776.30 151.77 17099.24 88888.00 2017-07-26 14:13:14.000 207 33776.34 151.73 17099.22 88888.00 2017-07-26 14:13:15.000 207 33776.34 151.78 17099.24 37858.07 2017-07-26 14:13:16.000 207 33776.35 151.81 17099.26 88888.00 2017-07-26 14:13:17.000 207 33776.35 151.80 17099.23 88888.00 2017-07-26 14:13:18.000 207 33776.37 151.78 17099.29 88888.00 2017-07-26 14:13:19.000 207 33776.38 151.76 17099.32 88888.00 2017-07-26 14:13:20.000 207 33776.38 151.78 17099.29 37858.11 2017-07-26 14:13:21.000 207 33776.38 151.81 17099.27 88888.00 2017-07-26 14:13:22.000 207 33776.35 151.83 17099.28 88888.00 2017-07-26 14:13:23.000 207 33776.32 151.85 17099.27 88888.00 2017-07-26 14:13:24.000 207 33776.31 151.86 17099.27 88888.00 2017-07-26 14:13:25.000 207 33776.34 151.84 17099.27 37858.06 2017-07-26 14:13:26.000 207 33776.34 151.82 17099.26 88888.00 2017-07-26 14:13:27.000 207 33776.31 151.85 17099.31 88888.00 2017-07-26 14:13:28.000 207 33776.33 151.84 17099.35 88888.00 2017-07-26 14:13:29.000 207 33776.32 151.85 17099.38 88888.00 2017-07-26 14:13:30.000 207 33776.35 151.85 17099.33 37858.11 2017-07-26 14:13:31.000 207 33776.34 151.87 17099.31 88888.00 2017-07-26 14:13:32.000 207 33776.34 151.88 17099.29 88888.00 2017-07-26 14:13:33.000 207 33776.36 151.89 17099.32 88888.00 2017-07-26 14:13:34.000 207 33776.38 151.86 17099.29 88888.00 2017-07-26 14:13:35.000 207 33776.41 151.81 17099.25 37858.03 2017-07-26 14:13:36.000 207 33776.41 151.82 17099.29 88888.00 2017-07-26 14:13:37.000 207 33776.38 151.82 17099.31 88888.00 2017-07-26 14:13:38.000 207 33776.41 151.80 17099.28 88888.00 2017-07-26 14:13:39.000 207 33776.47 151.84 17099.28 88888.00 2017-07-26 14:13:40.000 207 33776.46 151.85 17099.31 37858.15 2017-07-26 14:13:41.000 207 33776.41 151.87 17099.30 88888.00 2017-07-26 14:13:42.000 207 33776.42 151.87 17099.29 88888.00 2017-07-26 14:13:43.000 207 33776.44 151.86 17099.30 88888.00 2017-07-26 14:13:44.000 207 33776.44 151.81 17099.29 88888.00 2017-07-26 14:13:45.000 207 33776.39 151.82 17099.29 37858.16 2017-07-26 14:13:46.000 207 33776.40 151.81 17099.30 88888.00 2017-07-26 14:13:47.000 207 33776.40 151.80 17099.27 88888.00 2017-07-26 14:13:48.000 207 33776.38 151.76 17099.27 88888.00 2017-07-26 14:13:49.000 207 33776.39 151.75 17099.26 88888.00 2017-07-26 14:13:50.000 207 33776.41 151.79 17099.28 37858.15 2017-07-26 14:13:51.000 207 33776.41 151.79 17099.32 88888.00 2017-07-26 14:13:52.000 207 33776.39 151.83 17099.29 88888.00 2017-07-26 14:13:53.000 207 33776.39 151.81 17099.32 88888.00 2017-07-26 14:13:54.000 207 33776.44 151.82 17099.38 88888.00 2017-07-26 14:13:55.000 207 33776.45 151.85 17099.38 37858.19 2017-07-26 14:13:56.000 207 33776.47 151.83 17099.37 88888.00 2017-07-26 14:13:57.000 207 33776.44 151.83 17099.38 88888.00 2017-07-26 14:13:58.000 207 33776.41 151.84 17099.40 88888.00 2017-07-26 14:13:59.000 207 33776.41 151.86 17099.38 88888.00 2017-07-26 14:14:00.000 207 33776.42 151.85 17099.40 37858.26 2017-07-26 14:14:01.000 207 33776.43 151.83 17099.40 88888.00 2017-07-26 14:14:02.000 207 33776.45 151.85 17099.36 88888.00 2017-07-26 14:14:03.000 207 33776.47 151.87 17099.39 88888.00 2017-07-26 14:14:04.000 207 33776.46 151.87 17099.43 88888.00 2017-07-26 14:14:05.000 207 33776.43 151.86 17099.42 37858.21 2017-07-26 14:14:06.000 207 33776.45 151.84 17099.42 88888.00 2017-07-26 14:14:07.000 207 33776.50 151.92 17099.44 88888.00 2017-07-26 14:14:08.000 207 33776.48 151.95 17099.46 88888.00 2017-07-26 14:14:09.000 207 33776.48 151.91 17099.44 88888.00 2017-07-26 14:14:10.000 207 33776.50 151.95 17099.43 37858.26 2017-07-26 14:14:11.000 207 33776.49 151.96 17099.44 88888.00 2017-07-26 14:14:12.000 207 33776.51 151.93 17099.45 88888.00 2017-07-26 14:14:13.000 207 33776.50 151.95 17099.48 88888.00 2017-07-26 14:14:14.000 207 33776.48 151.96 17099.45 88888.00 2017-07-26 14:14:15.000 207 33776.45 151.96 17099.45 37858.25 2017-07-26 14:14:16.000 207 33776.51 151.97 17099.42 88888.00 2017-07-26 14:14:17.000 207 33776.52 151.97 17099.41 88888.00 2017-07-26 14:14:18.000 207 33776.51 151.98 17099.42 88888.00 2017-07-26 14:14:19.000 207 33776.50 151.98 17099.41 88888.00 2017-07-26 14:14:20.000 207 33776.49 151.97 17099.45 37858.30 2017-07-26 14:14:21.000 207 33776.49 151.98 17099.47 88888.00 2017-07-26 14:14:22.000 207 33776.51 151.96 17099.43 88888.00 2017-07-26 14:14:23.000 207 33776.48 151.98 17099.41 88888.00 2017-07-26 14:14:24.000 207 33776.46 152.01 17099.42 88888.00 2017-07-26 14:14:25.000 207 33776.48 152.04 17099.45 37858.27 2017-07-26 14:14:26.000 207 33776.43 152.05 17099.42 88888.00 2017-07-26 14:14:27.000 207 33776.43 151.99 17099.42 88888.00 2017-07-26 14:14:28.000 207 33776.44 151.95 17099.40 88888.00 2017-07-26 14:14:29.000 207 33776.49 151.99 17099.44 88888.00 2017-07-26 14:14:30.000 207 33776.51 151.98 17099.43 37858.26 2017-07-26 14:14:31.000 207 33776.46 151.98 17099.43 88888.00 2017-07-26 14:14:32.000 207 33776.47 152.00 17099.40 88888.00 2017-07-26 14:14:33.000 207 33776.48 152.01 17099.44 88888.00 2017-07-26 14:14:34.000 207 33776.47 152.00 17099.41 88888.00 2017-07-26 14:14:35.000 207 33776.48 152.02 17099.39 37858.27 2017-07-26 14:14:36.000 207 33776.49 152.06 17099.43 88888.00 2017-07-26 14:14:37.000 207 33776.46 152.07 17099.41 88888.00 2017-07-26 14:14:38.000 207 33776.46 152.08 17099.41 88888.00 2017-07-26 14:14:39.000 207 33776.47 152.09 17099.38 88888.00 2017-07-26 14:14:40.000 207 33776.47 152.06 17099.34 37858.39 2017-07-26 14:14:41.000 207 33776.47 152.08 17099.38 88888.00 2017-07-26 14:14:42.000 207 33776.47 152.07 17099.38 88888.00 2017-07-26 14:14:43.000 207 33776.46 152.07 17099.41 88888.00 2017-07-26 14:14:44.000 207 33776.43 152.08 17099.41 88888.00 2017-07-26 14:14:45.000 207 33776.43 152.06 17099.41 37858.26 2017-07-26 14:14:46.000 207 33776.44 152.08 17099.42 88888.00 2017-07-26 14:14:47.000 207 33776.45 152.14 17099.42 88888.00 2017-07-26 14:14:48.000 207 33776.45 152.15 17099.44 88888.00 2017-07-26 14:14:49.000 207 33776.47 152.14 17099.47 88888.00 2017-07-26 14:14:50.000 207 33776.43 152.11 17099.51 37858.20 2017-07-26 14:14:51.000 207 33776.38 152.07 17099.51 88888.00 2017-07-26 14:14:52.000 207 33776.38 152.10 17099.49 88888.00 2017-07-26 14:14:53.000 207 33776.37 152.13 17099.48 88888.00 2017-07-26 14:14:54.000 207 33776.33 152.14 17099.45 88888.00 2017-07-26 14:14:55.000 207 33776.33 152.17 17099.43 37858.11 2017-07-26 14:14:56.000 207 33776.36 152.16 17099.45 88888.00 2017-07-26 14:14:57.000 207 33776.37 152.18 17099.46 88888.00 2017-07-26 14:14:58.000 207 33776.34 152.22 17099.46 88888.00 2017-07-26 14:14:59.000 207 33776.37 152.24 17099.47 88888.00 2017-07-26 14:15:00.000 207 33776.38 152.25 17099.47 37858.16 2017-07-26 14:15:01.000 207 33776.41 152.26 17099.47 88888.00 2017-07-26 14:15:02.000 207 33776.40 152.24 17099.50 88888.00 2017-07-26 14:15:03.000 207 33776.42 152.32 17099.51 88888.00 2017-07-26 14:15:04.000 207 33776.44 152.32 17099.54 88888.00 2017-07-26 14:15:05.000 207 33776.40 152.30 17099.50 37858.32 2017-07-26 14:15:06.000 207 33776.39 152.28 17099.47 88888.00 2017-07-26 14:15:07.000 207 33776.42 152.31 17099.47 88888.00 2017-07-26 14:15:08.000 207 33776.49 152.35 17099.50 88888.00 2017-07-26 14:15:09.000 207 33776.52 152.33 17099.46 88888.00 2017-07-26 14:15:10.000 207 33776.54 152.32 17099.46 37858.32 2017-07-26 14:15:11.000 207 33776.53 152.35 17099.45 88888.00 2017-07-26 14:15:12.000 207 33776.52 152.39 17099.45 88888.00 2017-07-26 14:15:13.000 207 33776.52 152.40 17099.47 88888.00 2017-07-26 14:15:14.000 207 33776.54 152.42 17099.47 88888.00 2017-07-26 14:15:15.000 207 33776.60 152.39 17099.49 37858.37 2017-07-26 14:15:16.000 207 33776.67 152.42 17099.50 88888.00 2017-07-26 14:15:17.000 207 33776.64 152.44 17099.47 88888.00 2017-07-26 14:15:18.000 207 33776.67 152.46 17099.41 88888.00 2017-07-26 14:15:19.000 207 33776.76 152.47 17099.45 88888.00 2017-07-26 14:15:20.000 207 33776.85 152.44 17099.44 37858.58 2017-07-26 14:15:21.000 207 33776.86 152.46 17099.49 88888.00 2017-07-26 14:15:22.000 207 33776.84 152.44 17099.49 88888.00 2017-07-26 14:15:23.000 207 33776.84 152.44 17099.47 88888.00 2017-07-26 14:15:24.000 207 33776.90 152.44 17099.45 88888.00 2017-07-26 14:15:25.000 207 33776.92 152.43 17099.50 37858.63 2017-07-26 14:15:26.000 207 33776.88 152.42 17099.47 88888.00 2017-07-26 14:15:27.000 207 33776.90 152.39 17099.45 88888.00 2017-07-26 14:15:28.000 207 33776.90 152.37 17099.43 88888.00 2017-07-26 14:15:29.000 207 33776.90 152.43 17099.44 88888.00 2017-07-26 14:15:30.000 207 33776.87 152.46 17099.50 37858.63 2017-07-26 14:15:31.000 207 33776.88 152.48 17099.50 88888.00 2017-07-26 14:15:32.000 207 33776.87 152.49 17099.50 88888.00 2017-07-26 14:15:33.000 207 33776.83 152.46 17099.47 88888.00 2017-07-26 14:15:34.000 207 33776.81 152.45 17099.45 88888.00 2017-07-26 14:15:35.000 207 33776.77 152.43 17099.47 37858.68 2017-07-26 14:15:36.000 207 33776.70 152.46 17099.45 88888.00 2017-07-26 14:15:37.000 207 33776.67 152.48 17099.45 88888.00 2017-07-26 14:15:38.000 207 33776.72 152.48 17099.49 88888.00 2017-07-26 14:15:39.000 207 33776.71 152.50 17099.49 88888.00 2017-07-26 14:15:40.000 207 33776.70 152.52 17099.48 37858.64 2017-07-26 14:15:41.000 207 33776.64 152.50 17099.47 88888.00 2017-07-26 14:15:42.000 207 33776.59 152.53 17099.47 88888.00 2017-07-26 14:15:43.000 207 33776.55 152.56 17099.50 88888.00 2017-07-26 14:15:44.000 207 33776.60 152.57 17099.54 88888.00 2017-07-26 14:15:45.000 207 33776.60 152.58 17099.52 37858.54 2017-07-26 14:15:46.000 207 33776.59 152.60 17099.54 88888.00 2017-07-26 14:15:47.000 207 33776.58 152.61 17099.50 88888.00 2017-07-26 14:15:48.000 207 33776.55 152.62 17099.51 88888.00 2017-07-26 14:15:49.000 207 33776.53 152.64 17099.50 88888.00 2017-07-26 14:15:50.000 207 33776.52 152.67 17099.50 37858.45 2017-07-26 14:15:51.000 207 33776.52 152.64 17099.50 88888.00 2017-07-26 14:15:52.000 207 33776.52 152.67 17099.49 88888.00 2017-07-26 14:15:53.000 207 33776.52 152.66 17099.47 88888.00 2017-07-26 14:15:54.000 207 33776.53 152.63 17099.47 88888.00 2017-07-26 14:15:55.000 207 33776.53 152.62 17099.48 37858.39 2017-07-26 14:15:56.000 207 33776.51 152.62 17099.53 88888.00 2017-07-26 14:15:57.000 207 33776.52 152.66 17099.53 88888.00 2017-07-26 14:15:58.000 207 33776.54 152.64 17099.53 88888.00 2017-07-26 14:15:59.000 207 33776.53 152.67 17099.53 88888.00 2017-07-26 14:16:00.000 207 33776.54 152.69 17099.51 37858.42 2017-07-26 14:16:01.000 207 33776.55 152.70 17099.52 88888.00 2017-07-26 14:16:02.000 207 33776.60 152.73 17099.52 88888.00 2017-07-26 14:16:03.000 207 33776.55 152.67 17099.50 88888.00 2017-07-26 14:16:04.000 207 33776.56 152.68 17099.52 88888.00 2017-07-26 14:16:05.000 207 33776.53 152.64 17099.50 37858.43 2017-07-26 14:16:06.000 207 33776.53 152.67 17099.48 88888.00 2017-07-26 14:16:07.000 207 33776.55 152.67 17099.46 88888.00 2017-07-26 14:16:08.000 207 33776.52 152.64 17099.48 88888.00 2017-07-26 14:16:09.000 207 33776.58 152.68 17099.53 88888.00 2017-07-26 14:16:10.000 207 33776.55 152.70 17099.54 37858.31 2017-07-26 14:16:11.000 207 33776.51 152.69 17099.53 88888.00 2017-07-26 14:16:12.000 207 33776.49 152.74 17099.52 88888.00 2017-07-26 14:16:13.000 207 33776.51 152.74 17099.51 88888.00 2017-07-26 14:16:14.000 207 33776.48 152.73 17099.53 88888.00 2017-07-26 14:16:15.000 207 33776.49 152.74 17099.53 37858.32 2017-07-26 14:16:16.000 207 33776.50 152.70 17099.52 88888.00 2017-07-26 14:16:17.000 207 33776.47 152.71 17099.50 88888.00 2017-07-26 14:16:18.000 207 33776.46 152.78 17099.53 88888.00 2017-07-26 14:16:19.000 207 33776.46 152.77 17099.55 88888.00 2017-07-26 14:16:20.000 207 33776.47 152.75 17099.51 37858.32 2017-07-26 14:16:21.000 207 33776.44 152.73 17099.53 88888.00 2017-07-26 14:16:22.000 207 33776.46 152.74 17099.55 88888.00 2017-07-26 14:16:23.000 207 33776.45 152.77 17099.60 88888.00 2017-07-26 14:16:24.000 207 33776.43 152.78 17099.59 88888.00 2017-07-26 14:16:25.000 207 33776.41 152.80 17099.57 37858.27 2017-07-26 14:16:26.000 207 33776.38 152.82 17099.52 88888.00 2017-07-26 14:16:27.000 207 33776.35 152.87 17099.53 88888.00 2017-07-26 14:16:28.000 207 33776.38 152.86 17099.53 88888.00 2017-07-26 14:16:29.000 207 33776.40 152.86 17099.51 88888.00 2017-07-26 14:16:30.000 207 33776.40 152.88 17099.48 37858.29 2017-07-26 14:16:31.000 207 33776.40 152.86 17099.49 88888.00 2017-07-26 14:16:32.000 207 33776.40 152.89 17099.49 88888.00 2017-07-26 14:16:33.000 207 33776.39 152.92 17099.53 88888.00 2017-07-26 14:16:34.000 207 33776.43 152.93 17099.55 88888.00 2017-07-26 14:16:35.000 207 33776.43 152.91 17099.53 37858.31 2017-07-26 14:16:36.000 207 33776.44 152.89 17099.51 88888.00 2017-07-26 14:16:37.000 207 33776.48 152.90 17099.51 88888.00 2017-07-26 14:16:38.000 207 33776.47 152.91 17099.54 88888.00 2017-07-26 14:16:39.000 207 33776.43 152.89 17099.56 88888.00 2017-07-26 14:16:40.000 207 33776.45 152.91 17099.54 37858.32 2017-07-26 14:16:41.000 207 33776.47 152.93 17099.59 88888.00 2017-07-26 14:16:42.000 207 33776.46 152.94 17099.63 88888.00 2017-07-26 14:16:43.000 207 33776.47 152.95 17099.59 88888.00 2017-07-26 14:16:44.000 207 33776.50 152.96 17099.58 88888.00 2017-07-26 14:16:45.000 207 33776.51 152.97 17099.58 37858.33 2017-07-26 14:16:46.000 207 33776.51 152.95 17099.58 88888.00 2017-07-26 14:16:47.000 207 33776.48 152.94 17099.56 88888.00 2017-07-26 14:16:48.000 207 33776.48 152.91 17099.58 88888.00 2017-07-26 14:16:49.000 207 33776.49 152.91 17099.63 88888.00 2017-07-26 14:16:50.000 207 33776.45 152.95 17099.60 37858.33 2017-07-26 14:16:51.000 207 33776.45 152.99 17099.60 88888.00 2017-07-26 14:16:52.000 207 33776.43 152.96 17099.58 88888.00 2017-07-26 14:16:53.000 207 33776.41 152.98 17099.62 88888.00 2017-07-26 14:16:54.000 207 33776.40 152.99 17099.61 88888.00 2017-07-26 14:16:55.000 207 33776.38 152.99 17099.61 37858.25 2017-07-26 14:16:56.000 207 33776.39 152.97 17099.61 88888.00 2017-07-26 14:16:57.000 207 33776.40 152.96 17099.63 88888.00 2017-07-26 14:16:58.000 207 33776.38 152.97 17099.62 88888.00 2017-07-26 14:16:59.000 207 33776.42 153.03 17099.62 88888.00 2017-07-26 14:17:00.000 207 33776.44 153.04 17099.63 37858.32 2017-07-26 14:17:01.000 207 33776.39 153.00 17099.67 88888.00 2017-07-26 14:17:02.000 207 33776.40 153.00 17099.64 88888.00 2017-07-26 14:17:03.000 207 33776.39 153.00 17099.64 88888.00 2017-07-26 14:17:04.000 207 33776.36 152.93 17099.64 88888.00 2017-07-26 14:17:05.000 207 33776.36 152.92 17099.63 37858.33 2017-07-26 14:17:06.000 207 33776.39 152.90 17099.64 88888.00 2017-07-26 14:17:07.000 207 33776.37 152.88 17099.65 88888.00 2017-07-26 14:17:08.000 207 33776.40 152.90 17099.63 88888.00 2017-07-26 14:17:09.000 207 33776.37 152.92 17099.62 88888.00 2017-07-26 14:17:10.000 207 33776.38 152.92 17099.60 37858.33 2017-07-26 14:17:11.000 207 33776.41 152.93 17099.63 88888.00 2017-07-26 14:17:12.000 207 33776.42 152.94 17099.63 88888.00 2017-07-26 14:17:13.000 207 33776.46 152.96 17099.62 88888.00 2017-07-26 14:17:14.000 207 33776.43 152.92 17099.67 88888.00 2017-07-26 14:17:15.000 207 33776.42 152.91 17099.73 37858.36 2017-07-26 14:17:16.000 207 33776.38 152.91 17099.72 88888.00 2017-07-26 14:17:17.000 207 33776.40 152.92 17099.69 88888.00 2017-07-26 14:17:18.000 207 33776.40 152.96 17099.67 88888.00 2017-07-26 14:17:19.000 207 33776.38 152.90 17099.69 88888.00 2017-07-26 14:17:20.000 207 33776.35 152.90 17099.69 37858.36 2017-07-26 14:17:21.000 207 33776.35 152.91 17099.69 88888.00 2017-07-26 14:17:22.000 207 33776.35 152.89 17099.70 88888.00 2017-07-26 14:17:23.000 207 33776.39 152.90 17099.67 88888.00 2017-07-26 14:17:24.000 207 33776.39 152.94 17099.68 88888.00 2017-07-26 14:17:25.000 207 33776.37 152.94 17099.70 37858.24 2017-07-26 14:17:26.000 207 33776.34 152.95 17099.70 88888.00 2017-07-26 14:17:27.000 207 33776.36 152.92 17099.72 88888.00 2017-07-26 14:17:28.000 207 33776.34 152.91 17099.72 88888.00 2017-07-26 14:17:29.000 207 33776.33 152.92 17099.69 88888.00 2017-07-26 14:17:30.000 207 33776.31 152.91 17099.70 37858.20 2017-07-26 14:17:31.000 207 33776.29 152.91 17099.65 88888.00 2017-07-26 14:17:32.000 207 33776.25 152.91 17099.65 88888.00 2017-07-26 14:17:33.000 207 33776.27 152.90 17099.68 88888.00 2017-07-26 14:17:34.000 207 33776.25 152.89 17099.65 88888.00 2017-07-26 14:17:35.000 207 33776.25 152.91 17099.65 37858.21 2017-07-26 14:17:36.000 207 33776.25 152.94 17099.67 88888.00 2017-07-26 14:17:37.000 207 33776.26 152.93 17099.72 88888.00 2017-07-26 14:17:38.000 207 33776.22 152.93 17099.71 88888.00 2017-07-26 14:17:39.000 207 33776.19 152.92 17099.76 88888.00 2017-07-26 14:17:40.000 207 33776.17 152.96 17099.81 37858.12 2017-07-26 14:17:41.000 207 33776.12 152.94 17099.79 88888.00 2017-07-26 14:17:42.000 207 33776.13 152.95 17099.77 88888.00 2017-07-26 14:17:43.000 207 33776.13 152.99 17099.74 88888.00 2017-07-26 14:17:44.000 207 33776.16 153.01 17099.78 88888.00 2017-07-26 14:17:45.000 207 33776.16 152.97 17099.84 37858.13 2017-07-26 14:17:46.000 207 33776.16 152.96 17099.80 88888.00 2017-07-26 14:17:47.000 207 33776.18 152.97 17099.78 88888.00 2017-07-26 14:17:48.000 207 33776.16 152.97 17099.76 88888.00 2017-07-26 14:17:49.000 207 33776.16 152.97 17099.79 88888.00 2017-07-26 14:17:50.000 207 33776.14 152.98 17099.80 37858.20 2017-07-26 14:17:51.000 207 33776.10 152.93 17099.78 88888.00 2017-07-26 14:17:52.000 207 33776.10 152.95 17099.77 88888.00 2017-07-26 14:17:53.000 207 33776.12 152.95 17099.75 88888.00 2017-07-26 14:17:54.000 207 33776.15 152.98 17099.76 88888.00 2017-07-26 14:17:55.000 207 33776.18 153.03 17099.77 37858.15 2017-07-26 14:17:56.000 207 33776.16 152.97 17099.75 88888.00 2017-07-26 14:17:57.000 207 33776.13 152.97 17099.75 88888.00 2017-07-26 14:17:58.000 207 33776.12 152.96 17099.81 88888.00 2017-07-26 14:17:59.000 207 33776.09 153.00 17099.76 88888.00 2017-07-26 14:18:00.000 207 33776.12 153.00 17099.77 37858.02 2017-07-26 14:18:01.000 207 33776.10 153.00 17099.76 88888.00 2017-07-26 14:18:02.000 207 33776.07 153.03 17099.79 88888.00 2017-07-26 14:18:03.000 207 33776.04 152.98 17099.78 88888.00 2017-07-26 14:18:04.000 207 33776.03 152.99 17099.80 88888.00 2017-07-26 14:18:05.000 207 33776.03 153.01 17099.77 37857.98 2017-07-26 14:18:06.000 207 33776.00 153.02 17099.78 88888.00 2017-07-26 14:18:07.000 207 33776.03 153.04 17099.78 88888.00 2017-07-26 14:18:08.000 207 33775.98 153.01 17099.76 88888.00 2017-07-26 14:18:09.000 207 33775.96 153.03 17099.80 88888.00 2017-07-26 14:18:10.000 207 33775.99 153.04 17099.82 37858.05 2017-07-26 14:18:11.000 207 33776.00 153.07 17099.77 88888.00 2017-07-26 14:18:12.000 207 33775.99 153.05 17099.76 88888.00 2017-07-26 14:18:13.000 207 33776.05 153.04 17099.80 88888.00 2017-07-26 14:18:14.000 207 33776.05 153.02 17099.79 88888.00 2017-07-26 14:18:15.000 207 33776.03 153.00 17099.81 37858.11 2017-07-26 14:18:16.000 207 33776.05 153.02 17099.79 88888.00 2017-07-26 14:18:17.000 207 33776.05 153.10 17099.77 88888.00 2017-07-26 14:18:18.000 207 33776.02 153.13 17099.82 88888.00 2017-07-26 14:18:19.000 207 33776.06 153.09 17099.89 88888.00 2017-07-26 14:18:20.000 207 33776.06 153.09 17099.90 37857.98 2017-07-26 14:18:21.000 207 33776.07 153.12 17099.89 88888.00 2017-07-26 14:18:22.000 207 33776.08 153.12 17099.89 88888.00 2017-07-26 14:18:23.000 207 33776.06 153.10 17099.88 88888.00 2017-07-26 14:18:24.000 207 33776.07 153.08 17099.87 88888.00 2017-07-26 14:18:25.000 207 33776.08 153.08 17099.85 37858.02 2017-07-26 14:18:26.000 207 33776.10 153.10 17099.88 88888.00 2017-07-26 14:18:27.000 207 33776.09 153.11 17099.82 88888.00 2017-07-26 14:18:28.000 207 33776.07 153.13 17099.80 88888.00 2017-07-26 14:18:29.000 207 33776.09 153.11 17099.83 88888.00 2017-07-26 14:18:30.000 207 33776.07 153.09 17099.81 37858.10 2017-07-26 14:18:31.000 207 33776.08 153.09 17099.83 88888.00 2017-07-26 14:18:32.000 207 33776.08 153.09 17099.83 88888.00 2017-07-26 14:18:33.000 207 33776.09 153.11 17099.81 88888.00 2017-07-26 14:18:34.000 207 33776.08 153.12 17099.83 88888.00 2017-07-26 14:18:35.000 207 33776.05 153.15 17099.83 37858.00 2017-07-26 14:18:36.000 207 33776.06 153.13 17099.81 88888.00 2017-07-26 14:18:37.000 207 33776.06 153.16 17099.85 88888.00 2017-07-26 14:18:38.000 207 33776.07 153.16 17099.87 88888.00 2017-07-26 14:18:39.000 207 33776.06 153.12 17099.84 88888.00 2017-07-26 14:18:40.000 207 33776.02 153.12 17099.87 37858.00 2017-07-26 14:18:41.000 207 33776.00 153.14 17099.87 88888.00 2017-07-26 14:18:42.000 207 33775.98 153.14 17099.88 88888.00 2017-07-26 14:18:43.000 207 33775.98 153.18 17099.92 88888.00 2017-07-26 14:18:44.000 207 33776.00 153.15 17099.92 88888.00 2017-07-26 14:18:45.000 207 33776.00 153.11 17099.94 37858.08 2017-07-26 14:18:46.000 207 33776.02 153.11 17099.92 88888.00 2017-07-26 14:18:47.000 207 33776.00 153.15 17099.86 88888.00 2017-07-26 14:18:48.000 207 33776.00 153.13 17099.91 88888.00 2017-07-26 14:18:49.000 207 33775.99 153.15 17099.93 88888.00 2017-07-26 14:18:50.000 207 33775.98 153.16 17099.91 37858.12 2017-07-26 14:18:51.000 207 33775.96 153.14 17099.92 88888.00 2017-07-26 14:18:52.000 207 33775.98 153.15 17099.89 88888.00 2017-07-26 14:18:53.000 207 33775.98 153.13 17099.91 88888.00 2017-07-26 14:18:54.000 207 33775.99 153.12 17099.93 88888.00 2017-07-26 14:18:55.000 207 33775.97 153.10 17099.93 37857.99 2017-07-26 14:18:56.000 207 33775.97 153.10 17099.89 88888.00 2017-07-26 14:18:57.000 207 33775.95 153.18 17099.94 88888.00 2017-07-26 14:18:58.000 207 33775.96 153.22 17099.94 88888.00 2017-07-26 14:18:59.000 207 33775.95 153.17 17099.94 88888.00 2017-07-26 14:19:00.000 207 33775.94 153.17 17099.92 37858.04 2017-07-26 14:19:01.000 207 33775.88 153.20 17099.90 88888.00 2017-07-26 14:19:02.000 207 33775.89 153.24 17099.92 88888.00 2017-07-26 14:19:03.000 207 33775.86 153.23 17099.91 88888.00 2017-07-26 14:19:04.000 207 33775.88 153.19 17099.91 88888.00 2017-07-26 14:19:05.000 207 33775.87 153.18 17099.87 37857.92 2017-07-26 14:19:06.000 207 33775.88 153.21 17099.90 88888.00 2017-07-26 14:19:07.000 207 33775.88 153.26 17099.89 88888.00 2017-07-26 14:19:08.000 207 33775.86 153.33 17099.94 88888.00 2017-07-26 14:19:09.000 207 33775.83 153.35 17099.96 88888.00 2017-07-26 14:19:10.000 207 33775.82 153.37 17099.99 37857.88 2017-07-26 14:19:11.000 207 33775.81 153.34 17099.97 88888.00 2017-07-26 14:19:12.000 207 33775.80 153.33 17099.97 88888.00 2017-07-26 14:19:13.000 207 33775.80 153.30 17099.99 88888.00 2017-07-26 14:19:14.000 207 33775.82 153.30 17099.95 88888.00 2017-07-26 14:19:15.000 207 33775.79 153.31 17099.97 37857.96 2017-07-26 14:19:16.000 207 33775.77 153.35 17099.94 88888.00 2017-07-26 14:19:17.000 207 33775.79 153.33 17099.95 88888.00 2017-07-26 14:19:18.000 207 33775.79 153.30 17099.95 88888.00 2017-07-26 14:19:19.000 207 33775.77 153.34 17099.95 88888.00 2017-07-26 14:19:20.000 207 33775.75 153.39 17100.01 37857.94 2017-07-26 14:19:21.000 207 33775.76 153.42 17100.02 88888.00 2017-07-26 14:19:22.000 207 33775.76 153.44 17100.04 88888.00 2017-07-26 14:19:23.000 207 33775.75 153.39 17100.00 88888.00 2017-07-26 14:19:24.000 207 33775.72 153.40 17099.99 88888.00 2017-07-26 14:19:25.000 207 33775.72 153.44 17099.98 37857.89 2017-07-26 14:19:26.000 207 33775.70 153.42 17100.02 88888.00 2017-07-26 14:19:27.000 207 33775.68 153.44 17099.98 88888.00 2017-07-26 14:19:28.000 207 33775.69 153.43 17099.98 88888.00 2017-07-26 14:19:29.000 207 33775.68 153.44 17099.96 88888.00 2017-07-26 14:19:30.000 207 33775.67 153.45 17100.00 37857.86 2017-07-26 14:19:31.000 207 33775.65 153.42 17100.03 88888.00 2017-07-26 14:19:32.000 207 33775.63 153.39 17100.03 88888.00 2017-07-26 14:19:33.000 207 33775.64 153.42 17100.03 88888.00 2017-07-26 14:19:34.000 207 33775.66 153.43 17100.04 88888.00 2017-07-26 14:19:35.000 207 33775.68 153.46 17099.98 37857.82 2017-07-26 14:19:36.000 207 33775.68 153.48 17099.97 88888.00 2017-07-26 14:19:37.000 207 33775.67 153.52 17099.93 88888.00 2017-07-26 14:19:38.000 207 33775.66 153.54 17099.91 88888.00 2017-07-26 14:19:39.000 207 33775.66 153.56 17099.97 88888.00 2017-07-26 14:19:40.000 207 33775.66 153.57 17099.99 37857.84 2017-07-26 14:19:41.000 207 33775.66 153.62 17099.99 88888.00 2017-07-26 14:19:42.000 207 33775.64 153.67 17099.94 88888.00 2017-07-26 14:19:43.000 207 33775.64 153.62 17099.97 88888.00 2017-07-26 14:19:44.000 207 33775.67 153.60 17099.94 88888.00 2017-07-26 14:19:45.000 207 33775.69 153.59 17099.93 37857.83 2017-07-26 14:19:46.000 207 33775.67 153.62 17099.97 88888.00 2017-07-26 14:19:47.000 207 33775.66 153.67 17099.94 88888.00 2017-07-26 14:19:48.000 207 33775.70 153.65 17099.96 88888.00 2017-07-26 14:19:49.000 207 33775.73 153.66 17099.95 88888.00 2017-07-26 14:19:50.000 207 33775.73 153.65 17099.96 37857.87 2017-07-26 14:19:51.000 207 33775.74 153.66 17099.96 88888.00 2017-07-26 14:19:52.000 207 33775.77 153.69 17099.98 88888.00 2017-07-26 14:19:53.000 207 33775.75 153.65 17099.99 88888.00 2017-07-26 14:19:54.000 207 33775.76 153.67 17099.98 88888.00 2017-07-26 14:19:55.000 207 33775.77 153.65 17099.96 37857.87 2017-07-26 14:19:56.000 207 33775.78 153.65 17099.97 88888.00 2017-07-26 14:19:57.000 207 33775.75 153.66 17100.02 88888.00 2017-07-26 14:19:58.000 207 33775.77 153.67 17100.02 88888.00 2017-07-26 14:19:59.000 207 33775.79 153.68 17099.99 88888.00 2017-07-26 14:20:00.000 207 33775.83 153.70 17099.95 37857.86 2017-07-26 14:20:01.000 207 33775.82 153.69 17099.95 88888.00 2017-07-26 14:20:02.000 207 33775.79 153.71 17099.95 88888.00 2017-07-26 14:20:03.000 207 33775.83 153.72 17099.94 88888.00 2017-07-26 14:20:04.000 207 33775.81 153.73 17099.97 88888.00 2017-07-26 14:20:05.000 207 33775.84 153.74 17100.00 37857.96 2017-07-26 14:20:06.000 207 33775.85 153.72 17099.99 88888.00 2017-07-26 14:20:07.000 207 33775.86 153.69 17100.00 88888.00 2017-07-26 14:20:08.000 207 33775.87 153.68 17100.03 88888.00 2017-07-26 14:20:09.000 207 33775.89 153.69 17099.97 88888.00 2017-07-26 14:20:10.000 207 33775.88 153.69 17099.99 37857.96 2017-07-26 14:20:11.000 207 33775.87 153.70 17099.97 88888.00 2017-07-26 14:20:12.000 207 33775.85 153.70 17100.00 88888.00 2017-07-26 14:20:13.000 207 33775.84 153.71 17100.01 88888.00 2017-07-26 14:20:14.000 207 33775.85 153.69 17099.98 88888.00 2017-07-26 14:20:15.000 207 33775.84 153.67 17099.96 37857.98 2017-07-26 14:20:16.000 207 33775.83 153.69 17099.97 88888.00 2017-07-26 14:20:17.000 207 33775.84 153.73 17099.93 88888.00 2017-07-26 14:20:18.000 207 33775.84 153.71 17099.91 88888.00 2017-07-26 14:20:19.000 207 33775.81 153.68 17099.91 88888.00 2017-07-26 14:20:20.000 207 33775.78 153.64 17099.92 37857.95 2017-07-26 14:20:21.000 207 33775.79 153.66 17099.94 88888.00 2017-07-26 14:20:22.000 207 33775.86 153.69 17099.93 88888.00 2017-07-26 14:20:23.000 207 33775.83 153.66 17099.90 88888.00 2017-07-26 14:20:24.000 207 33775.81 153.64 17099.93 88888.00 2017-07-26 14:20:25.000 207 33775.82 153.62 17099.95 37857.94 2017-07-26 14:20:26.000 207 33775.85 153.61 17099.92 88888.00 2017-07-26 14:20:27.000 207 33775.88 153.59 17099.92 88888.00 2017-07-26 14:20:28.000 207 33775.84 153.59 17099.95 88888.00 2017-07-26 14:20:29.000 207 33775.78 153.61 17099.97 88888.00 2017-07-26 14:20:30.000 207 33775.77 153.61 17099.97 37858.00 2017-07-26 14:20:31.000 207 33775.77 153.61 17099.93 88888.00 2017-07-26 14:20:32.000 207 33775.76 153.61 17099.94 88888.00 2017-07-26 14:20:33.000 207 33775.80 153.66 17099.96 88888.00 2017-07-26 14:20:34.000 207 33775.80 153.63 17099.97 88888.00 2017-07-26 14:20:35.000 207 33775.78 153.62 17099.95 37858.01 2017-07-26 14:20:36.000 207 33775.76 153.62 17099.96 88888.00 2017-07-26 14:20:37.000 207 33775.77 153.58 17099.96 88888.00 2017-07-26 14:20:38.000 207 33775.75 153.56 17099.90 88888.00 2017-07-26 14:20:39.000 207 33775.74 153.59 17099.93 88888.00 2017-07-26 14:20:40.000 207 33775.79 153.61 17099.94 37858.01 2017-07-26 14:20:41.000 207 33775.80 153.63 17099.96 88888.00 2017-07-26 14:20:42.000 207 33775.80 153.64 17099.94 88888.00 2017-07-26 14:20:43.000 207 33775.81 153.63 17099.90 88888.00 2017-07-26 14:20:44.000 207 33775.82 153.61 17099.92 88888.00 2017-07-26 14:20:45.000 207 33775.79 153.61 17099.94 37857.90 2017-07-26 14:20:46.000 207 33775.75 153.64 17099.90 88888.00 2017-07-26 14:20:47.000 207 33775.76 153.64 17099.90 88888.00 2017-07-26 14:20:48.000 207 33775.78 153.61 17099.91 88888.00 2017-07-26 14:20:49.000 207 33775.75 153.62 17099.94 88888.00 2017-07-26 14:20:50.000 207 33775.73 153.64 17099.97 37857.92 2017-07-26 14:20:51.000 207 33775.71 153.67 17100.01 88888.00 2017-07-26 14:20:52.000 207 33775.74 153.67 17100.01 88888.00 2017-07-26 14:20:53.000 207 33775.77 153.67 17100.04 88888.00 2017-07-26 14:20:54.000 207 33775.75 153.68 17099.98 88888.00 2017-07-26 14:20:55.000 207 33775.73 153.65 17099.96 37857.88 2017-07-26 14:20:56.000 207 33775.73 153.62 17100.00 88888.00 2017-07-26 14:20:57.000 207 33775.76 153.61 17099.99 88888.00 2017-07-26 14:20:58.000 207 33775.74 153.66 17099.98 88888.00 2017-07-26 14:20:59.000 207 33775.74 153.61 17100.03 88888.00 2017-07-26 14:21:00.000 207 33775.73 153.64 17100.03 37857.97 2017-07-26 14:21:01.000 207 33775.73 153.66 17100.04 88888.00 2017-07-26 14:21:02.000 207 33775.75 153.65 17100.04 88888.00 2017-07-26 14:21:03.000 207 33775.75 153.63 17100.05 88888.00 2017-07-26 14:21:04.000 207 33775.73 153.61 17100.06 88888.00 2017-07-26 14:21:05.000 207 33775.76 153.64 17100.04 37857.97 2017-07-26 14:21:06.000 207 33775.76 153.63 17100.04 88888.00 2017-07-26 14:21:07.000 207 33775.75 153.63 17100.10 88888.00 2017-07-26 14:21:08.000 207 33775.78 153.65 17100.13 88888.00 2017-07-26 14:21:09.000 207 33775.76 153.67 17100.10 88888.00 2017-07-26 14:21:10.000 207 33775.75 153.66 17100.06 37857.99 2017-07-26 14:21:11.000 207 33775.77 153.70 17100.02 88888.00 2017-07-26 14:21:12.000 207 33775.81 153.71 17100.06 88888.00 2017-07-26 14:21:13.000 207 33775.84 153.70 17100.04 88888.00 2017-07-26 14:21:14.000 207 33775.82 153.71 17100.02 88888.00 2017-07-26 14:21:15.000 207 33775.84 153.72 17100.04 37858.00 2017-07-26 14:21:16.000 207 33775.82 153.69 17100.09 88888.00 2017-07-26 14:21:17.000 207 33775.83 153.69 17100.08 88888.00 2017-07-26 14:21:18.000 207 33775.84 153.63 17100.02 88888.00 2017-07-26 14:21:19.000 207 33775.86 153.64 17100.07 88888.00 2017-07-26 14:21:20.000 207 33775.85 153.63 17100.09 37858.00 2017-07-26 14:21:21.000 207 33775.89 153.62 17100.06 88888.00 2017-07-26 14:21:22.000 207 33775.89 153.64 17100.04 88888.00 2017-07-26 14:21:23.000 207 33775.95 153.62 17100.00 88888.00 2017-07-26 14:21:24.000 207 33775.92 153.65 17100.02 88888.00 2017-07-26 14:21:25.000 207 33775.90 153.62 17100.05 37858.04 2017-07-26 14:21:26.000 207 33775.93 153.58 17100.07 88888.00 2017-07-26 14:21:27.000 207 33775.90 153.51 17100.08 88888.00 2017-07-26 14:21:28.000 207 33775.95 153.55 17100.08 88888.00 2017-07-26 14:21:29.000 207 33775.95 153.59 17100.06 88888.00 2017-07-26 14:21:30.000 207 33775.93 153.62 17100.06 37857.99 2017-07-26 14:21:31.000 207 33775.93 153.59 17100.05 88888.00 2017-07-26 14:21:32.000 207 33775.91 153.56 17100.05 88888.00 2017-07-26 14:21:33.000 207 33775.88 153.58 17100.02 88888.00 2017-07-26 14:21:34.000 207 33775.92 153.61 17100.03 88888.00 2017-07-26 14:21:35.000 207 33775.94 153.61 17100.03 37858.03 2017-07-26 14:21:36.000 207 33775.98 153.60 17100.09 88888.00 2017-07-26 14:21:37.000 207 33775.93 153.56 17100.11 88888.00 2017-07-26 14:21:38.000 207 33775.89 153.53 17100.14 88888.00 2017-07-26 14:21:39.000 207 33775.91 153.52 17100.14 88888.00 2017-07-26 14:21:40.000 207 33775.93 153.56 17100.11 37858.05 2017-07-26 14:21:41.000 207 33775.95 153.56 17100.11 88888.00 2017-07-26 14:21:42.000 207 33775.94 153.53 17100.13 88888.00 2017-07-26 14:21:43.000 207 33775.87 153.51 17100.17 88888.00 2017-07-26 14:21:44.000 207 33775.88 153.53 17100.19 88888.00 2017-07-26 14:21:45.000 207 33775.91 153.56 17100.16 37858.11 2017-07-26 14:21:46.000 207 33775.90 153.55 17100.17 88888.00 2017-07-26 14:21:47.000 207 33775.93 153.55 17100.15 88888.00 2017-07-26 14:21:48.000 207 33775.93 153.57 17100.16 88888.00 2017-07-26 14:21:49.000 207 33775.88 153.54 17100.16 88888.00 2017-07-26 14:21:50.000 207 33775.85 153.59 17100.15 37858.11 2017-07-26 14:21:51.000 207 33775.87 153.61 17100.13 88888.00 2017-07-26 14:21:52.000 207 33775.89 153.64 17100.12 88888.00 2017-07-26 14:21:53.000 207 33775.87 153.64 17100.18 88888.00 2017-07-26 14:21:54.000 207 33775.88 153.62 17100.17 88888.00 2017-07-26 14:21:55.000 207 33775.84 153.59 17100.17 37858.05 2017-07-26 14:21:56.000 207 33775.85 153.56 17100.13 88888.00 2017-07-26 14:21:57.000 207 33775.84 153.57 17100.12 88888.00 2017-07-26 14:21:58.000 207 33775.82 153.59 17100.15 88888.00 2017-07-26 14:21:59.000 207 33775.80 153.61 17100.18 88888.00 2017-07-26 14:22:00.000 207 33775.81 153.61 17100.17 37858.18 2017-07-26 14:22:01.000 207 33775.84 153.58 17100.16 88888.00 2017-07-26 14:22:02.000 207 33775.81 153.59 17100.17 88888.00 2017-07-26 14:22:03.000 207 33775.79 153.58 17100.19 88888.00 2017-07-26 14:22:04.000 207 33775.79 153.61 17100.20 88888.00 2017-07-26 14:22:05.000 207 33775.83 153.62 17100.21 37858.06 2017-07-26 14:22:06.000 207 33775.81 153.57 17100.19 88888.00 2017-07-26 14:22:07.000 207 33775.77 153.56 17100.20 88888.00 2017-07-26 14:22:08.000 207 33775.82 153.59 17100.21 88888.00 2017-07-26 14:22:09.000 207 33775.83 153.63 17100.23 88888.00 2017-07-26 14:22:10.000 207 33775.82 153.59 17100.20 37858.08 2017-07-26 14:22:11.000 207 33775.83 153.55 17100.20 88888.00 2017-07-26 14:22:12.000 207 33775.83 153.53 17100.21 88888.00 2017-07-26 14:22:13.000 207 33775.86 153.49 17100.20 88888.00 2017-07-26 14:22:14.000 207 33775.83 153.49 17100.18 88888.00 2017-07-26 14:22:15.000 207 33775.83 153.51 17100.14 37858.01 2017-07-26 14:22:16.000 207 33775.83 153.53 17100.16 88888.00 2017-07-26 14:22:17.000 207 33775.84 153.54 17100.20 88888.00 2017-07-26 14:22:18.000 207 33775.88 153.57 17100.20 88888.00 2017-07-26 14:22:19.000 207 33775.84 153.53 17100.19 88888.00 2017-07-26 14:22:20.000 207 33775.82 153.50 17100.22 37858.01 2017-07-26 14:22:21.000 207 33775.84 153.47 17100.20 88888.00 2017-07-26 14:22:22.000 207 33775.84 153.50 17100.21 88888.00 2017-07-26 14:22:23.000 207 33775.84 153.49 17100.23 88888.00 2017-07-26 14:22:24.000 207 33775.83 153.55 17100.21 88888.00 2017-07-26 14:22:25.000 207 33775.81 153.58 17100.22 37858.06 2017-07-26 14:22:26.000 207 33775.81 153.57 17100.22 88888.00 2017-07-26 14:22:27.000 207 33775.80 153.58 17100.22 88888.00 2017-07-26 14:22:28.000 207 33775.79 153.59 17100.21 88888.00 2017-07-26 14:22:29.000 207 33775.79 153.54 17100.23 88888.00 2017-07-26 14:22:30.000 207 33775.82 153.55 17100.27 37858.04 2017-07-26 14:22:31.000 207 33775.82 153.55 17100.24 88888.00 2017-07-26 14:22:32.000 207 33775.84 153.62 17100.22 88888.00 2017-07-26 14:22:33.000 207 33775.83 153.67 17100.22 88888.00 2017-07-26 14:22:34.000 207 33775.83 153.64 17100.19 88888.00 2017-07-26 14:22:35.000 207 33775.86 153.65 17100.20 37858.02 2017-07-26 14:22:36.000 207 33775.86 153.63 17100.19 88888.00 2017-07-26 14:22:37.000 207 33775.84 153.62 17100.19 88888.00 2017-07-26 14:22:38.000 207 33775.80 153.61 17100.18 88888.00 2017-07-26 14:22:39.000 207 33775.82 153.56 17100.17 88888.00 2017-07-26 14:22:40.000 207 33775.87 153.57 17100.20 37857.99 2017-07-26 14:22:41.000 207 33775.86 153.58 17100.22 88888.00 2017-07-26 14:22:42.000 207 33775.89 153.61 17100.18 88888.00 2017-07-26 14:22:43.000 207 33775.88 153.65 17100.19 88888.00 2017-07-26 14:22:44.000 207 33775.86 153.61 17100.26 88888.00 2017-07-26 14:22:45.000 207 33775.89 153.59 17100.24 37858.09 2017-07-26 14:22:46.000 207 33775.91 153.59 17100.25 88888.00 2017-07-26 14:22:47.000 207 33775.89 153.59 17100.27 88888.00 2017-07-26 14:22:48.000 207 33775.91 153.62 17100.31 88888.00 2017-07-26 14:22:49.000 207 33775.92 153.63 17100.32 88888.00 2017-07-26 14:22:50.000 207 33775.93 153.62 17100.30 37858.18 2017-07-26 14:22:51.000 207 33775.91 153.64 17100.31 88888.00 2017-07-26 14:22:52.000 207 33775.91 153.67 17100.32 88888.00 2017-07-26 14:22:53.000 207 33775.90 153.67 17100.28 88888.00 2017-07-26 14:22:54.000 207 33775.90 153.66 17100.28 88888.00 2017-07-26 14:22:55.000 207 33775.91 153.65 17100.29 37858.18 2017-07-26 14:22:56.000 207 33775.92 153.62 17100.34 88888.00 2017-07-26 14:22:57.000 207 33775.89 153.61 17100.33 88888.00 2017-07-26 14:22:58.000 207 33775.93 153.63 17100.35 88888.00 2017-07-26 14:22:59.000 207 33775.91 153.64 17100.37 88888.00 2017-07-26 14:23:00.000 207 33775.86 153.65 17100.30 37858.12 2017-07-26 14:23:01.000 207 33775.88 153.65 17100.25 88888.00 2017-07-26 14:23:02.000 207 33775.87 153.64 17100.26 88888.00 2017-07-26 14:23:03.000 207 33775.86 153.62 17100.29 88888.00 2017-07-26 14:23:04.000 207 33775.87 153.67 17100.29 88888.00 2017-07-26 14:23:05.000 207 33775.90 153.65 17100.26 37858.20 2017-07-26 14:23:06.000 207 33775.88 153.70 17100.27 88888.00 2017-07-26 14:23:07.000 207 33775.86 153.66 17100.29 88888.00 2017-07-26 14:23:08.000 207 33775.81 153.66 17100.31 88888.00 2017-07-26 14:23:09.000 207 33775.87 153.70 17100.32 88888.00 2017-07-26 14:23:10.000 207 33775.89 153.74 17100.33 37858.03 2017-07-26 14:23:11.000 207 33775.86 153.75 17100.32 88888.00 2017-07-26 14:23:12.000 207 33775.85 153.76 17100.35 88888.00 2017-07-26 14:23:13.000 207 33775.87 153.77 17100.31 88888.00 2017-07-26 14:23:14.000 207 33775.86 153.80 17100.31 88888.00 2017-07-26 14:23:15.000 207 33775.82 153.77 17100.32 37858.02 2017-07-26 14:23:16.000 207 33775.81 153.77 17100.33 88888.00 2017-07-26 14:23:17.000 207 33775.70 153.77 17100.31 88888.00 2017-07-26 14:23:18.000 207 33775.68 153.74 17100.28 88888.00 2017-07-26 14:23:19.000 207 33775.73 153.75 17100.27 88888.00 2017-07-26 14:23:20.000 207 33775.73 153.75 17100.32 37858.04 2017-07-26 14:23:21.000 207 33775.72 153.77 17100.29 88888.00 2017-07-26 14:23:22.000 207 33775.74 153.78 17100.26 88888.00 2017-07-26 14:23:23.000 207 33775.73 153.79 17100.25 88888.00 2017-07-26 14:23:24.000 207 33775.70 153.77 17100.27 88888.00 2017-07-26 14:23:25.000 207 33775.69 153.75 17100.26 37858.08 2017-07-26 14:23:26.000 207 33775.66 153.75 17100.30 88888.00 2017-07-26 14:23:27.000 207 33775.65 153.77 17100.30 88888.00 2017-07-26 14:23:28.000 207 33775.62 153.76 17100.30 88888.00 2017-07-26 14:23:29.000 207 33775.67 153.76 17100.27 88888.00 2017-07-26 14:23:30.000 207 33775.65 153.77 17100.29 37858.01 2017-07-26 14:23:31.000 207 33775.65 153.82 17100.31 88888.00 2017-07-26 14:23:32.000 207 33775.68 153.83 17100.31 88888.00 2017-07-26 14:23:33.000 207 33775.67 153.85 17100.28 88888.00 2017-07-26 14:23:34.000 207 33775.69 153.86 17100.23 88888.00 2017-07-26 14:23:35.000 207 33775.69 153.87 17100.23 37858.00 2017-07-26 14:23:36.000 207 33775.72 153.86 17100.25 88888.00 2017-07-26 14:23:37.000 207 33775.71 153.86 17100.26 88888.00 2017-07-26 14:23:38.000 207 33775.70 153.85 17100.25 88888.00 2017-07-26 14:23:39.000 207 33775.70 153.79 17100.24 88888.00 2017-07-26 14:23:40.000 207 33775.73 153.80 17100.26 37858.00 2017-07-26 14:23:41.000 207 33775.75 153.80 17100.23 88888.00 2017-07-26 14:23:42.000 207 33775.77 153.82 17100.24 88888.00 2017-07-26 14:23:43.000 207 33775.77 153.85 17100.27 88888.00 2017-07-26 14:23:44.000 207 33775.74 153.84 17100.26 88888.00 2017-07-26 14:23:45.000 207 33775.71 153.83 17100.21 37858.02 2017-07-26 14:23:46.000 207 33775.69 153.79 17100.25 88888.00 2017-07-26 14:23:47.000 207 33775.62 153.81 17100.27 88888.00 2017-07-26 14:23:48.000 207 33775.61 153.83 17100.29 88888.00 2017-07-26 14:23:49.000 207 33775.61 153.87 17100.29 88888.00 2017-07-26 14:23:50.000 207 33775.62 153.88 17100.29 37857.92 2017-07-26 14:23:51.000 207 33775.59 153.82 17100.28 88888.00 2017-07-26 14:23:52.000 207 33775.59 153.82 17100.27 88888.00 2017-07-26 14:23:53.000 207 33775.60 153.89 17100.32 88888.00 2017-07-26 14:23:54.000 207 33775.58 153.91 17100.31 88888.00 2017-07-26 14:23:55.000 207 33775.56 153.90 17100.34 37857.92 2017-07-26 14:23:56.000 207 33775.55 153.91 17100.34 88888.00 2017-07-26 14:23:57.000 207 33775.52 153.89 17100.35 88888.00 2017-07-26 14:23:58.000 207 33775.53 153.90 17100.36 88888.00 2017-07-26 14:23:59.000 207 33775.52 153.92 17100.35 88888.00 2017-07-26 14:24:00.000 207 33775.46 153.91 17100.39 37857.92 2017-07-26 14:24:01.000 207 33775.49 153.89 17100.38 88888.00 2017-07-26 14:24:02.000 207 33775.50 153.89 17100.33 88888.00 2017-07-26 14:24:03.000 207 33775.49 153.92 17100.30 88888.00 2017-07-26 14:24:04.000 207 33775.49 153.90 17100.27 88888.00 2017-07-26 14:24:05.000 207 33775.49 153.95 17100.26 37857.89 2017-07-26 14:24:06.000 207 33775.48 153.93 17100.30 88888.00 2017-07-26 14:24:07.000 207 33775.49 153.92 17100.31 88888.00 2017-07-26 14:24:08.000 207 33775.51 153.93 17100.31 88888.00 2017-07-26 14:24:09.000 207 33775.47 153.89 17100.29 88888.00 2017-07-26 14:24:10.000 207 33775.47 153.92 17100.26 37857.81 2017-07-26 14:24:11.000 207 33775.48 153.89 17100.27 88888.00 2017-07-26 14:24:12.000 207 33775.46 153.91 17100.26 88888.00 2017-07-26 14:24:13.000 207 33775.44 153.92 17100.27 88888.00 2017-07-26 14:24:14.000 207 33775.45 153.93 17100.27 88888.00 2017-07-26 14:24:15.000 207 33775.40 153.93 17100.27 37857.83 2017-07-26 14:24:16.000 207 33775.44 153.96 17100.31 88888.00 2017-07-26 14:24:17.000 207 33775.46 153.97 17100.33 88888.00 2017-07-26 14:24:18.000 207 33775.42 153.93 17100.32 88888.00 2017-07-26 14:24:19.000 207 33775.40 153.97 17100.32 88888.00 2017-07-26 14:24:20.000 207 33775.43 153.99 17100.30 37857.81 2017-07-26 14:24:21.000 207 33775.45 153.98 17100.29 88888.00 2017-07-26 14:24:22.000 207 33775.48 153.95 17100.26 88888.00 2017-07-26 14:24:23.000 207 33775.47 153.95 17100.26 88888.00 2017-07-26 14:24:24.000 207 33775.51 153.95 17100.28 88888.00 2017-07-26 14:24:25.000 207 33775.54 153.95 17100.27 37857.89 2017-07-26 14:24:26.000 207 33775.54 153.93 17100.25 88888.00 2017-07-26 14:24:27.000 207 33775.52 153.94 17100.23 88888.00 2017-07-26 14:24:28.000 207 33775.54 153.95 17100.23 88888.00 2017-07-26 14:24:29.000 207 33775.56 153.95 17100.25 88888.00 2017-07-26 14:24:30.000 207 33775.52 153.96 17100.28 37857.87 2017-07-26 14:24:31.000 207 33775.53 153.99 17100.33 88888.00 2017-07-26 14:24:32.000 207 33775.54 153.96 17100.31 88888.00 2017-07-26 14:24:33.000 207 33775.52 153.89 17100.29 88888.00 2017-07-26 14:24:34.000 207 33775.55 153.91 17100.30 88888.00 2017-07-26 14:24:35.000 207 33775.51 153.93 17100.30 37857.85 2017-07-26 14:24:36.000 207 33775.54 153.93 17100.30 88888.00 2017-07-26 14:24:37.000 207 33775.49 153.98 17100.33 88888.00 2017-07-26 14:24:38.000 207 33775.50 154.03 17100.36 88888.00 2017-07-26 14:24:39.000 207 33775.52 154.03 17100.32 88888.00 2017-07-26 14:24:40.000 207 33775.53 154.02 17100.28 37857.87 2017-07-26 14:24:41.000 207 33775.50 154.06 17100.27 88888.00 2017-07-26 14:24:42.000 207 33775.48 154.06 17100.30 88888.00 2017-07-26 14:24:43.000 207 33775.47 154.05 17100.31 88888.00 2017-07-26 14:24:44.000 207 33775.47 154.06 17100.36 88888.00 2017-07-26 14:24:45.000 207 33775.47 154.05 17100.35 37857.82 2017-07-26 14:24:46.000 207 33775.46 154.05 17100.37 88888.00 2017-07-26 14:24:47.000 207 33775.43 154.12 17100.35 88888.00 2017-07-26 14:24:48.000 207 33775.45 154.14 17100.39 88888.00 2017-07-26 14:24:49.000 207 33775.46 154.10 17100.37 88888.00 2017-07-26 14:24:50.000 207 33775.42 154.06 17100.36 37857.79 2017-07-26 14:24:51.000 207 33775.39 154.05 17100.41 88888.00 2017-07-26 14:24:52.000 207 33775.39 154.05 17100.43 88888.00 2017-07-26 14:24:53.000 207 33775.37 154.06 17100.41 88888.00 2017-07-26 14:24:54.000 207 33775.41 154.07 17100.40 88888.00 2017-07-26 14:24:55.000 207 33775.43 154.09 17100.37 37857.83 2017-07-26 14:24:56.000 207 33775.44 154.08 17100.36 88888.00 2017-07-26 14:24:57.000 207 33775.40 154.08 17100.35 88888.00 2017-07-26 14:24:58.000 207 33775.42 154.09 17100.40 88888.00 2017-07-26 14:24:59.000 207 33775.41 154.10 17100.41 88888.00 2017-07-26 14:25:00.000 207 33775.39 154.10 17100.42 37857.74 2017-07-26 14:25:01.000 207 33775.40 154.08 17100.45 88888.00 2017-07-26 14:25:02.000 207 33775.39 154.11 17100.43 88888.00 2017-07-26 14:25:03.000 207 33775.39 154.14 17100.38 88888.00 2017-07-26 14:25:04.000 207 33775.40 154.14 17100.36 88888.00 2017-07-26 14:25:05.000 207 33775.43 154.11 17100.38 37857.73 2017-07-26 14:25:06.000 207 33775.44 154.13 17100.37 88888.00 2017-07-26 14:25:07.000 207 33775.39 154.16 17100.35 88888.00 2017-07-26 14:25:08.000 207 33775.36 154.15 17100.35 88888.00 2017-07-26 14:25:09.000 207 33775.37 154.13 17100.34 88888.00 2017-07-26 14:25:10.000 207 33775.36 154.14 17100.32 37857.81 2017-07-26 14:25:11.000 207 33775.36 154.16 17100.31 88888.00 2017-07-26 14:25:12.000 207 33775.37 154.17 17100.33 88888.00 2017-07-26 14:25:13.000 207 33775.38 154.13 17100.36 88888.00 2017-07-26 14:25:14.000 207 33775.39 154.13 17100.32 88888.00 2017-07-26 14:25:15.000 207 33775.38 154.17 17100.33 37857.74 2017-07-26 14:25:16.000 207 33775.40 154.18 17100.34 88888.00 2017-07-26 14:25:17.000 207 33775.38 154.17 17100.34 88888.00 2017-07-26 14:25:18.000 207 33775.41 154.21 17100.35 88888.00 2017-07-26 14:25:19.000 207 33775.36 154.22 17100.36 88888.00 2017-07-26 14:25:20.000 207 33775.36 154.22 17100.40 37857.77 2017-07-26 14:25:21.000 207 33775.38 154.19 17100.40 88888.00 2017-07-26 14:25:22.000 207 33775.37 154.17 17100.40 88888.00 2017-07-26 14:25:23.000 207 33775.33 154.16 17100.39 88888.00 2017-07-26 14:25:24.000 207 33775.29 154.13 17100.36 88888.00 2017-07-26 14:25:25.000 207 33775.26 154.18 17100.34 37857.79 2017-07-26 14:25:26.000 207 33775.30 154.17 17100.36 88888.00 2017-07-26 14:25:27.000 207 33775.28 154.17 17100.39 88888.00 2017-07-26 14:25:28.000 207 33775.30 154.23 17100.42 88888.00 2017-07-26 14:25:29.000 207 33775.29 154.22 17100.41 88888.00 2017-07-26 14:25:30.000 207 33775.30 154.20 17100.37 37857.75 2017-07-26 14:25:31.000 207 33775.28 154.17 17100.35 88888.00 2017-07-26 14:25:32.000 207 33775.27 154.15 17100.33 88888.00 2017-07-26 14:25:33.000 207 33775.26 154.13 17100.34 88888.00 2017-07-26 14:25:34.000 207 33775.25 154.18 17100.35 88888.00 2017-07-26 14:25:35.000 207 33775.26 154.16 17100.34 37857.63 2017-07-26 14:25:36.000 207 33775.28 154.17 17100.40 88888.00 2017-07-26 14:25:37.000 207 33775.27 154.22 17100.41 88888.00 2017-07-26 14:25:38.000 207 33775.25 154.21 17100.43 88888.00 2017-07-26 14:25:39.000 207 33775.25 154.19 17100.42 88888.00 2017-07-26 14:25:40.000 207 33775.24 154.18 17100.39 37857.72 2017-07-26 14:25:41.000 207 33775.20 154.20 17100.39 88888.00 2017-07-26 14:25:42.000 207 33775.17 154.19 17100.36 88888.00 2017-07-26 14:25:43.000 207 33775.18 154.16 17100.37 88888.00 2017-07-26 14:25:44.000 207 33775.17 154.16 17100.37 88888.00 2017-07-26 14:25:45.000 207 33775.16 154.16 17100.35 37857.57 2017-07-26 14:25:46.000 207 33775.17 154.16 17100.34 88888.00 2017-07-26 14:25:47.000 207 33775.19 154.17 17100.32 88888.00 2017-07-26 14:25:48.000 207 33775.14 154.18 17100.30 88888.00 2017-07-26 14:25:49.000 207 33775.12 154.17 17100.31 88888.00 2017-07-26 14:25:50.000 207 33775.13 154.17 17100.31 37857.71 2017-07-26 14:25:51.000 207 33775.13 154.18 17100.30 88888.00 2017-07-26 14:25:52.000 207 33775.12 154.21 17100.34 88888.00 2017-07-26 14:25:53.000 207 33775.06 154.19 17100.37 88888.00 2017-07-26 14:25:54.000 207 33775.07 154.19 17100.36 88888.00 2017-07-26 14:25:55.000 207 33775.09 154.21 17100.36 37857.51 2017-07-26 14:25:56.000 207 33775.08 154.20 17100.40 88888.00 2017-07-26 14:25:57.000 207 33775.07 154.20 17100.41 88888.00 2017-07-26 14:25:58.000 207 33775.11 154.21 17100.43 88888.00 2017-07-26 14:25:59.000 207 33775.11 154.20 17100.37 88888.00 2017-07-26 14:26:00.000 207 33775.12 154.23 17100.40 37857.56 2017-07-26 14:26:01.000 207 33775.13 154.25 17100.44 88888.00 2017-07-26 14:26:02.000 207 33775.15 154.24 17100.41 88888.00 2017-07-26 14:26:03.000 207 33775.13 154.27 17100.40 88888.00 2017-07-26 14:26:04.000 207 33775.10 154.25 17100.43 88888.00 2017-07-26 14:26:05.000 207 33775.10 154.25 17100.46 37857.60 2017-07-26 14:26:06.000 207 33775.12 154.28 17100.43 88888.00 2017-07-26 14:26:07.000 207 33775.11 154.30 17100.41 88888.00 2017-07-26 14:26:08.000 207 33775.11 154.31 17100.44 88888.00 2017-07-26 14:26:09.000 207 33775.10 154.30 17100.45 88888.00 2017-07-26 14:26:10.000 207 33775.10 154.33 17100.43 37857.50 2017-07-26 14:26:11.000 207 33775.07 154.31 17100.41 88888.00 2017-07-26 14:26:12.000 207 33775.11 154.31 17100.39 88888.00 2017-07-26 14:26:13.000 207 33775.09 154.29 17100.37 88888.00 2017-07-26 14:26:14.000 207 33775.11 154.29 17100.40 88888.00 2017-07-26 14:26:15.000 207 33775.13 154.31 17100.39 37857.61 2017-07-26 14:26:16.000 207 33775.12 154.32 17100.41 88888.00 2017-07-26 14:26:17.000 207 33775.07 154.35 17100.40 88888.00 2017-07-26 14:26:18.000 207 33775.06 154.37 17100.40 88888.00 2017-07-26 14:26:19.000 207 33775.09 154.37 17100.37 88888.00 2017-07-26 14:26:20.000 207 33775.10 154.37 17100.40 37857.54 2017-07-26 14:26:21.000 207 33775.10 154.38 17100.43 88888.00 2017-07-26 14:26:22.000 207 33775.13 154.34 17100.43 88888.00 2017-07-26 14:26:23.000 207 33775.13 154.37 17100.46 88888.00 2017-07-26 14:26:24.000 207 33775.14 154.35 17100.47 88888.00 2017-07-26 14:26:25.000 207 33775.12 154.34 17100.46 37857.60 2017-07-26 14:26:26.000 207 33775.13 154.35 17100.44 88888.00 2017-07-26 14:26:27.000 207 33775.12 154.33 17100.42 88888.00 2017-07-26 14:26:28.000 207 33775.13 154.37 17100.41 88888.00 2017-07-26 14:26:29.000 207 33775.12 154.38 17100.48 88888.00 2017-07-26 14:26:30.000 207 33775.09 154.35 17100.47 37857.61 2017-07-26 14:26:31.000 207 33775.12 154.38 17100.48 88888.00 2017-07-26 14:26:32.000 207 33775.11 154.38 17100.48 88888.00 2017-07-26 14:26:33.000 207 33775.13 154.38 17100.45 88888.00 2017-07-26 14:26:34.000 207 33775.13 154.35 17100.46 88888.00 2017-07-26 14:26:35.000 207 33775.11 154.34 17100.42 37857.57 2017-07-26 14:26:36.000 207 33775.08 154.30 17100.46 88888.00 2017-07-26 14:26:37.000 207 33775.07 154.30 17100.48 88888.00 2017-07-26 14:26:38.000 207 33775.08 154.34 17100.49 88888.00 2017-07-26 14:26:39.000 207 33775.10 154.35 17100.49 88888.00 2017-07-26 14:26:40.000 207 33775.09 154.35 17100.48 37857.61 2017-07-26 14:26:41.000 207 33775.08 154.35 17100.50 88888.00 2017-07-26 14:26:42.000 207 33775.08 154.39 17100.52 88888.00 2017-07-26 14:26:43.000 207 33775.09 154.39 17100.49 88888.00 2017-07-26 14:26:44.000 207 33775.07 154.38 17100.49 88888.00 2017-07-26 14:26:45.000 207 33775.02 154.41 17100.47 37857.56 2017-07-26 14:26:46.000 207 33775.04 154.45 17100.45 88888.00 2017-07-26 14:26:47.000 207 33775.03 154.44 17100.43 88888.00 2017-07-26 14:26:48.000 207 33775.06 154.43 17100.44 88888.00 2017-07-26 14:26:49.000 207 33775.08 154.44 17100.46 88888.00 2017-07-26 14:26:50.000 207 33775.09 154.47 17100.46 37857.54 2017-07-26 14:26:51.000 207 33775.08 154.47 17100.45 88888.00 2017-07-26 14:26:52.000 207 33775.08 154.52 17100.43 88888.00 2017-07-26 14:26:53.000 207 33775.11 154.50 17100.43 88888.00 2017-07-26 14:26:54.000 207 33775.12 154.48 17100.46 88888.00 2017-07-26 14:26:55.000 207 33775.12 154.49 17100.48 37857.64 2017-07-26 14:26:56.000 207 33775.09 154.48 17100.45 88888.00 2017-07-26 14:26:57.000 207 33775.10 154.51 17100.44 88888.00 2017-07-26 14:26:58.000 207 33775.08 154.51 17100.40 88888.00 2017-07-26 14:26:59.000 207 33775.06 154.52 17100.43 88888.00 2017-07-26 14:27:00.000 207 33775.09 154.47 17100.44 37857.62 2017-07-26 14:27:01.000 207 33775.08 154.47 17100.47 88888.00 2017-07-26 14:27:02.000 207 33775.10 154.50 17100.46 88888.00 2017-07-26 14:27:03.000 207 33775.09 154.48 17100.47 88888.00 2017-07-26 14:27:04.000 207 33775.04 154.43 17100.46 88888.00 2017-07-26 14:27:05.000 207 33775.07 154.44 17100.50 37857.61 2017-07-26 14:27:06.000 207 33775.10 154.45 17100.51 88888.00 2017-07-26 14:27:07.000 207 33775.09 154.47 17100.50 88888.00 2017-07-26 14:27:08.000 207 33775.08 154.49 17100.48 88888.00 2017-07-26 14:27:09.000 207 33775.07 154.44 17100.46 88888.00 2017-07-26 14:27:10.000 207 33775.05 154.43 17100.44 37857.67 2017-07-26 14:27:11.000 207 33775.04 154.40 17100.49 88888.00 2017-07-26 14:27:12.000 207 33775.05 154.47 17100.49 88888.00 2017-07-26 14:27:13.000 207 33775.02 154.52 17100.49 88888.00 2017-07-26 14:27:14.000 207 33775.03 154.54 17100.47 88888.00 2017-07-26 14:27:15.000 207 33775.00 154.58 17100.46 37857.56 2017-07-26 14:27:16.000 207 33775.04 154.61 17100.50 88888.00 2017-07-26 14:27:17.000 207 33775.04 154.59 17100.49 88888.00 2017-07-26 14:27:18.000 207 33775.01 154.55 17100.43 88888.00 2017-07-26 14:27:19.000 207 33775.00 154.57 17100.46 88888.00 2017-07-26 14:27:20.000 207 33775.03 154.59 17100.43 37857.52 2017-07-26 14:27:21.000 207 33774.96 154.59 17100.43 88888.00 2017-07-26 14:27:22.000 207 33774.92 154.57 17100.45 88888.00 2017-07-26 14:27:23.000 207 33774.95 154.60 17100.47 88888.00 2017-07-26 14:27:24.000 207 33774.98 154.60 17100.47 88888.00 2017-07-26 14:27:25.000 207 33774.98 154.59 17100.48 37857.54 2017-07-26 14:27:26.000 207 33774.96 154.56 17100.50 88888.00 2017-07-26 14:27:27.000 207 33774.95 154.57 17100.53 88888.00 2017-07-26 14:27:28.000 207 33775.00 154.62 17100.52 88888.00 2017-07-26 14:27:29.000 207 33775.00 154.62 17100.55 88888.00 2017-07-26 14:27:30.000 207 33775.00 154.59 17100.59 37857.56 2017-07-26 14:27:31.000 207 33774.98 154.55 17100.56 88888.00 2017-07-26 14:27:32.000 207 33774.93 154.57 17100.52 88888.00 2017-07-26 14:27:33.000 207 33774.93 154.59 17100.51 88888.00 2017-07-26 14:27:34.000 207 33774.90 154.58 17100.52 88888.00 2017-07-26 14:27:35.000 207 33774.88 154.59 17100.52 37857.50 2017-07-26 14:27:36.000 207 33774.86 154.55 17100.51 88888.00 2017-07-26 14:27:37.000 207 33774.84 154.55 17100.51 88888.00 2017-07-26 14:27:38.000 207 33774.84 154.59 17100.52 88888.00 2017-07-26 14:27:39.000 207 33774.81 154.61 17100.54 88888.00 2017-07-26 14:27:40.000 207 33774.83 154.64 17100.55 37857.42 2017-07-26 14:27:41.000 207 33774.82 154.58 17100.54 88888.00 2017-07-26 14:27:42.000 207 33774.83 154.58 17100.55 88888.00 2017-07-26 14:27:43.000 207 33774.84 154.58 17100.57 88888.00 2017-07-26 14:27:44.000 207 33774.84 154.61 17100.56 88888.00 2017-07-26 14:27:45.000 207 33774.82 154.62 17100.55 37857.38 2017-07-26 14:27:46.000 207 33774.80 154.66 17100.54 88888.00 2017-07-26 14:27:47.000 207 33774.77 154.66 17100.52 88888.00 2017-07-26 14:27:48.000 207 33774.73 154.63 17100.55 88888.00 2017-07-26 14:27:49.000 207 33774.75 154.67 17100.58 88888.00 2017-07-26 14:27:50.000 207 33774.79 154.66 17100.57 37857.22 2017-07-26 14:27:51.000 207 33774.80 154.64 17100.56 88888.00 2017-07-26 14:27:52.000 207 33774.79 154.61 17100.59 88888.00 2017-07-26 14:27:53.000 207 33774.77 154.61 17100.58 88888.00 2017-07-26 14:27:54.000 207 33774.80 154.62 17100.58 88888.00 2017-07-26 14:27:55.000 207 33774.81 154.65 17100.57 37857.28 2017-07-26 14:27:56.000 207 33774.79 154.61 17100.56 88888.00 2017-07-26 14:27:57.000 207 33774.80 154.64 17100.56 88888.00 2017-07-26 14:27:58.000 207 33774.79 154.69 17100.57 88888.00 2017-07-26 14:27:59.000 207 33774.81 154.74 17100.57 88888.00 2017-07-26 14:28:00.000 207 33774.79 154.74 17100.57 37857.24 2017-07-26 14:28:01.000 207 33774.76 154.70 17100.54 88888.00 2017-07-26 14:28:02.000 207 33774.74 154.68 17100.59 88888.00 2017-07-26 14:28:03.000 207 33774.76 154.69 17100.61 88888.00 2017-07-26 14:28:04.000 207 33774.77 154.69 17100.63 88888.00 2017-07-26 14:28:05.000 207 33774.73 154.69 17100.62 37857.17 2017-07-26 14:28:06.000 207 33774.75 154.70 17100.61 88888.00 2017-07-26 14:28:07.000 207 33774.71 154.69 17100.59 88888.00 2017-07-26 14:28:08.000 207 33774.69 154.68 17100.57 88888.00 2017-07-26 14:28:09.000 207 33774.66 154.68 17100.56 88888.00 2017-07-26 14:28:10.000 207 33774.67 154.69 17100.57 37857.26 2017-07-26 14:28:11.000 207 33774.67 154.68 17100.57 88888.00 2017-07-26 14:28:12.000 207 33774.67 154.72 17100.56 88888.00 2017-07-26 14:28:13.000 207 33774.66 154.72 17100.55 88888.00 2017-07-26 14:28:14.000 207 33774.63 154.71 17100.57 88888.00 2017-07-26 14:28:15.000 207 33774.65 154.69 17100.60 37857.26 2017-07-26 14:28:16.000 207 33774.64 154.71 17100.60 88888.00 2017-07-26 14:28:17.000 207 33774.64 154.71 17100.55 88888.00 2017-07-26 14:28:18.000 207 33774.64 154.71 17100.54 88888.00 2017-07-26 14:28:19.000 207 33774.61 154.70 17100.57 88888.00 2017-07-26 14:28:20.000 207 33774.62 154.64 17100.59 37857.22 2017-07-26 14:28:21.000 207 33774.62 154.70 17100.58 88888.00 2017-07-26 14:28:22.000 207 33774.59 154.78 17100.60 88888.00 2017-07-26 14:28:23.000 207 33774.55 154.83 17100.61 88888.00 2017-07-26 14:28:24.000 207 33774.55 154.85 17100.60 88888.00 2017-07-26 14:28:25.000 207 33774.56 154.81 17100.62 37857.18 2017-07-26 14:28:26.000 207 33774.59 154.83 17100.59 88888.00 2017-07-26 14:28:27.000 207 33774.57 154.83 17100.63 88888.00 2017-07-26 14:28:28.000 207 33774.51 154.85 17100.67 88888.00 2017-07-26 14:28:29.000 207 33774.51 154.86 17100.67 88888.00 2017-07-26 14:28:30.000 207 33774.50 154.85 17100.60 37857.05 2017-07-26 14:28:31.000 207 33774.44 154.86 17100.62 88888.00 2017-07-26 14:28:32.000 207 33774.43 154.85 17100.62 88888.00 2017-07-26 14:28:33.000 207 33774.43 154.89 17100.62 88888.00 2017-07-26 14:28:34.000 207 33774.43 154.91 17100.65 88888.00 2017-07-26 14:28:35.000 207 33774.40 154.91 17100.61 37857.13 2017-07-26 14:28:36.000 207 33774.43 154.93 17100.60 88888.00 2017-07-26 14:28:37.000 207 33774.41 154.93 17100.62 88888.00 2017-07-26 14:28:38.000 207 33774.36 154.89 17100.63 88888.00 2017-07-26 14:28:39.000 207 33774.34 154.92 17100.64 88888.00 2017-07-26 14:28:40.000 207 33774.37 154.94 17100.64 37857.10 2017-07-26 14:28:41.000 207 33774.38 154.94 17100.64 88888.00 2017-07-26 14:28:42.000 207 33774.38 154.95 17100.57 88888.00 2017-07-26 14:28:43.000 207 33774.38 154.96 17100.60 88888.00 2017-07-26 14:28:44.000 207 33774.37 154.97 17100.61 88888.00 2017-07-26 14:28:45.000 207 33774.35 154.96 17100.60 37857.12 2017-07-26 14:28:46.000 207 33774.33 154.97 17100.63 88888.00 2017-07-26 14:28:47.000 207 33774.32 154.96 17100.64 88888.00 2017-07-26 14:28:48.000 207 33774.31 154.99 17100.62 88888.00 2017-07-26 14:28:49.000 207 33774.33 155.00 17100.63 88888.00 2017-07-26 14:28:50.000 207 33774.34 155.01 17100.64 37856.97 2017-07-26 14:28:51.000 207 33774.30 155.00 17100.58 88888.00 2017-07-26 14:28:52.000 207 33774.30 155.05 17100.61 88888.00 2017-07-26 14:28:53.000 207 33774.29 155.05 17100.64 88888.00 2017-07-26 14:28:54.000 207 33774.29 155.03 17100.65 88888.00 2017-07-26 14:28:55.000 207 33774.27 155.04 17100.65 37856.91 2017-07-26 14:28:56.000 207 33774.27 155.09 17100.68 88888.00 2017-07-26 14:28:57.000 207 33774.26 155.08 17100.69 88888.00 2017-07-26 14:28:58.000 207 33774.27 155.07 17100.65 88888.00 2017-07-26 14:28:59.000 207 33774.22 155.07 17100.67 88888.00 2017-07-26 14:29:00.000 207 33774.22 155.09 17100.69 37856.85 2017-07-26 14:29:01.000 207 33774.25 155.13 17100.70 88888.00 2017-07-26 14:29:02.000 207 33774.25 155.16 17100.70 88888.00 2017-07-26 14:29:03.000 207 33774.26 155.18 17100.70 88888.00 2017-07-26 14:29:04.000 207 33774.21 155.17 17100.72 88888.00 2017-07-26 14:29:05.000 207 33774.20 155.18 17100.68 37856.95 2017-07-26 14:29:06.000 207 33774.16 155.19 17100.68 88888.00 2017-07-26 14:29:07.000 207 33774.19 155.17 17100.71 88888.00 2017-07-26 14:29:08.000 207 33774.18 155.18 17100.72 88888.00 2017-07-26 14:29:09.000 207 33774.18 155.19 17100.74 88888.00 2017-07-26 14:29:10.000 207 33774.21 155.14 17100.71 37856.65 2017-07-26 14:29:11.000 207 33774.20 155.13 17100.65 88888.00 2017-07-26 14:29:12.000 207 33774.17 155.20 17100.67 88888.00 2017-07-26 14:29:13.000 207 33774.15 155.20 17100.68 88888.00 2017-07-26 14:29:14.000 207 33774.19 155.22 17100.66 88888.00 2017-07-26 14:29:15.000 207 33774.22 155.26 17100.68 37856.80 2017-07-26 14:29:16.000 207 33774.21 155.22 17100.71 88888.00 2017-07-26 14:29:17.000 207 33774.19 155.21 17100.71 88888.00 2017-07-26 14:29:18.000 207 33774.17 155.19 17100.69 88888.00 2017-07-26 14:29:19.000 207 33774.16 155.17 17100.68 88888.00 2017-07-26 14:29:20.000 207 33774.14 155.19 17100.69 37856.88 2017-07-26 14:29:21.000 207 33774.09 155.16 17100.71 88888.00 2017-07-26 14:29:22.000 207 33774.10 155.13 17100.71 88888.00 2017-07-26 14:29:23.000 207 33774.13 155.14 17100.71 88888.00 2017-07-26 14:29:24.000 207 33774.12 155.12 17100.74 88888.00 2017-07-26 14:29:25.000 207 33774.14 155.19 17100.72 37856.75 2017-07-26 14:29:26.000 207 33774.10 155.20 17100.70 88888.00 2017-07-26 14:29:27.000 207 33774.11 155.21 17100.70 88888.00 2017-07-26 14:29:28.000 207 33774.12 155.24 17100.71 88888.00 2017-07-26 14:29:29.000 207 33774.12 155.25 17100.76 88888.00 2017-07-26 14:29:30.000 207 33774.10 155.26 17100.76 37856.80 2017-07-26 14:29:31.000 207 33774.09 155.27 17100.74 88888.00 2017-07-26 14:29:32.000 207 33774.16 155.26 17100.71 88888.00 2017-07-26 14:29:33.000 207 33774.13 155.24 17100.68 88888.00 2017-07-26 14:29:34.000 207 33774.11 155.26 17100.70 88888.00 2017-07-26 14:29:35.000 207 33774.12 155.27 17100.69 37856.82 2017-07-26 14:29:36.000 207 33774.10 155.25 17100.75 88888.00 2017-07-26 14:29:37.000 207 33774.10 155.28 17100.76 88888.00 2017-07-26 14:29:38.000 207 33774.08 155.29 17100.73 88888.00 2017-07-26 14:29:39.000 207 33774.13 155.33 17100.76 88888.00 2017-07-26 14:29:40.000 207 33774.14 155.32 17100.73 37856.72 2017-07-26 14:29:41.000 207 33774.13 155.29 17100.72 88888.00 2017-07-26 14:29:42.000 207 33774.18 155.33 17100.71 88888.00 2017-07-26 14:29:43.000 207 33774.19 155.36 17100.73 88888.00 2017-07-26 14:29:44.000 207 33774.18 155.35 17100.75 88888.00 2017-07-26 14:29:45.000 207 33774.21 155.31 17100.69 37856.87 2017-07-26 14:29:46.000 207 33774.24 155.29 17100.68 88888.00 2017-07-26 14:29:47.000 207 33774.19 155.30 17100.70 88888.00 2017-07-26 14:29:48.000 207 33774.20 155.26 17100.73 88888.00 2017-07-26 14:29:49.000 207 33774.21 155.28 17100.75 88888.00 2017-07-26 14:29:50.000 207 33774.20 155.30 17100.72 37856.76 2017-07-26 14:29:51.000 207 33774.22 155.35 17100.69 88888.00 2017-07-26 14:29:52.000 207 33774.27 155.37 17100.71 88888.00 2017-07-26 14:29:53.000 207 33774.30 155.34 17100.72 88888.00 2017-07-26 14:29:54.000 207 33774.27 155.36 17100.72 88888.00 2017-07-26 14:29:55.000 207 33774.22 155.33 17100.72 37856.82 2017-07-26 14:29:56.000 207 33774.20 155.33 17100.72 88888.00 2017-07-26 14:29:57.000 207 33774.18 155.34 17100.77 88888.00 2017-07-26 14:29:58.000 207 33774.17 155.36 17100.76 88888.00 2017-07-26 14:29:59.000 207 33774.18 155.34 17100.76 88888.00 2017-07-26 14:30:00.000 207 33774.21 155.31 17100.76 37856.91 2017-07-26 14:30:01.000 207 33774.20 155.35 17100.70 88888.00 2017-07-26 14:30:02.000 207 33774.18 155.43 17100.70 88888.00 2017-07-26 14:30:03.000 207 33774.17 155.43 17100.73 88888.00 2017-07-26 14:30:04.000 207 33774.19 155.42 17100.70 88888.00 2017-07-26 14:30:05.000 207 33774.21 155.43 17100.70 37856.73 2017-07-26 14:30:06.000 207 33774.18 155.47 17100.72 88888.00 2017-07-26 14:30:07.000 207 33774.20 155.50 17100.72 88888.00 2017-07-26 14:30:08.000 207 33774.19 155.50 17100.74 88888.00 2017-07-26 14:30:09.000 207 33774.18 155.51 17100.74 88888.00 2017-07-26 14:30:10.000 207 33774.18 155.51 17100.74 37856.79 2017-07-26 14:30:11.000 207 33774.13 155.47 17100.73 88888.00 2017-07-26 14:30:12.000 207 33774.11 155.44 17100.71 88888.00 2017-07-26 14:30:13.000 207 33774.14 155.46 17100.69 88888.00 2017-07-26 14:30:14.000 207 33774.16 155.43 17100.71 88888.00 2017-07-26 14:30:15.000 207 33774.18 155.39 17100.76 37856.81 2017-07-26 14:30:16.000 207 33774.17 155.37 17100.79 88888.00 2017-07-26 14:30:17.000 207 33774.17 155.39 17100.77 88888.00 2017-07-26 14:30:18.000 207 33774.16 155.44 17100.77 88888.00 2017-07-26 14:30:19.000 207 33774.12 155.43 17100.74 88888.00 2017-07-26 14:30:20.000 207 33774.11 155.43 17100.72 37856.71 2017-07-26 14:30:21.000 207 33774.11 155.42 17100.72 88888.00 2017-07-26 14:30:22.000 207 33774.13 155.39 17100.73 88888.00 2017-07-26 14:30:23.000 207 33774.13 155.38 17100.73 88888.00 2017-07-26 14:30:24.000 207 33774.15 155.40 17100.73 88888.00 2017-07-26 14:30:25.000 207 33774.16 155.38 17100.70 37856.85 2017-07-26 14:30:26.000 207 33774.18 155.40 17100.69 88888.00 2017-07-26 14:30:27.000 207 33774.13 155.39 17100.68 88888.00 2017-07-26 14:30:28.000 207 33774.15 155.37 17100.72 88888.00 2017-07-26 14:30:29.000 207 33774.17 155.36 17100.70 88888.00 2017-07-26 14:30:30.000 207 33774.18 155.38 17100.72 37856.77 2017-07-26 14:30:31.000 207 33774.20 155.35 17100.72 88888.00 2017-07-26 14:30:32.000 207 33774.19 155.39 17100.73 88888.00 2017-07-26 14:30:33.000 207 33774.21 155.39 17100.73 88888.00 2017-07-26 14:30:34.000 207 33774.21 155.36 17100.73 88888.00 2017-07-26 14:30:35.000 207 33774.22 155.33 17100.71 37856.81 2017-07-26 14:30:36.000 207 33774.22 155.28 17100.69 88888.00 2017-07-26 14:30:37.000 207 33774.22 155.26 17100.66 88888.00 2017-07-26 14:30:38.000 207 33774.20 155.27 17100.65 88888.00 2017-07-26 14:30:39.000 207 33774.18 155.31 17100.65 88888.00 2017-07-26 14:30:40.000 207 33774.18 155.30 17100.64 37856.91 2017-07-26 14:30:41.000 207 33774.20 155.28 17100.64 88888.00 2017-07-26 14:30:42.000 207 33774.19 155.26 17100.62 88888.00 2017-07-26 14:30:43.000 207 33774.19 155.29 17100.66 88888.00 2017-07-26 14:30:44.000 207 33774.15 155.27 17100.62 88888.00 2017-07-26 14:30:45.000 207 33774.14 155.23 17100.63 37856.83 2017-07-26 14:30:46.000 207 33774.17 155.20 17100.63 88888.00 2017-07-26 14:30:47.000 207 33774.21 155.20 17100.61 88888.00 2017-07-26 14:30:48.000 207 33774.22 155.16 17100.63 88888.00 2017-07-26 14:30:49.000 207 33774.23 155.12 17100.61 88888.00 2017-07-26 14:30:50.000 207 33774.26 155.14 17100.59 37856.86 2017-07-26 14:30:51.000 207 33774.23 155.15 17100.67 88888.00 2017-07-26 14:30:52.000 207 33774.20 155.13 17100.70 88888.00 2017-07-26 14:30:53.000 207 33774.25 155.13 17100.66 88888.00 2017-07-26 14:30:54.000 207 33774.24 155.12 17100.67 88888.00 2017-07-26 14:30:55.000 207 33774.28 155.13 17100.66 37856.88 2017-07-26 14:30:56.000 207 33774.25 155.15 17100.68 88888.00 2017-07-26 14:30:57.000 207 33774.20 155.17 17100.69 88888.00 2017-07-26 14:30:58.000 207 33774.24 155.18 17100.71 88888.00 2017-07-26 14:30:59.000 207 33774.25 155.16 17100.68 88888.00 2017-07-26 14:31:00.000 207 33774.22 155.17 17100.71 37856.93 2017-07-26 14:31:01.000 207 33774.23 155.17 17100.70 88888.00 2017-07-26 14:31:02.000 207 33774.26 155.15 17100.71 88888.00 2017-07-26 14:31:03.000 207 33774.23 155.14 17100.69 88888.00 2017-07-26 14:31:04.000 207 33774.24 155.15 17100.64 88888.00 2017-07-26 14:31:05.000 207 33774.24 155.14 17100.62 37856.96 2017-07-26 14:31:06.000 207 33774.26 155.16 17100.63 88888.00 2017-07-26 14:31:07.000 207 33774.26 155.16 17100.65 88888.00 2017-07-26 14:31:08.000 207 33774.26 155.14 17100.64 88888.00 2017-07-26 14:31:09.000 207 33774.26 155.17 17100.65 88888.00 2017-07-26 14:31:10.000 207 33774.27 155.16 17100.66 37856.82 2017-07-26 14:31:11.000 207 33774.26 155.11 17100.70 88888.00 2017-07-26 14:31:12.000 207 33774.26 155.10 17100.72 88888.00 2017-07-26 14:31:13.000 207 33774.27 155.05 17100.65 88888.00 2017-07-26 14:31:14.000 207 33774.29 155.07 17100.68 88888.00 2017-07-26 14:31:15.000 207 33774.30 155.13 17100.70 37856.87 2017-07-26 14:31:16.000 207 33774.29 155.13 17100.66 88888.00 2017-07-26 14:31:17.000 207 33774.29 155.13 17100.63 88888.00 2017-07-26 14:31:18.000 207 33774.29 155.09 17100.60 88888.00 2017-07-26 14:31:19.000 207 33774.24 155.08 17100.59 88888.00 2017-07-26 14:31:20.000 207 33774.25 155.06 17100.61 37856.83 2017-07-26 14:31:21.000 207 33774.25 155.07 17100.64 88888.00 2017-07-26 14:31:22.000 207 33774.26 155.06 17100.62 88888.00 2017-07-26 14:31:23.000 207 33774.25 155.08 17100.63 88888.00 2017-07-26 14:31:24.000 207 33774.26 155.07 17100.66 88888.00 2017-07-26 14:31:25.000 207 33774.25 155.06 17100.68 37857.00 2017-07-26 14:31:26.000 207 33774.27 155.08 17100.72 88888.00 2017-07-26 14:31:27.000 207 33774.21 155.09 17100.73 88888.00 2017-07-26 14:31:28.000 207 33774.21 155.06 17100.72 88888.00 2017-07-26 14:31:29.000 207 33774.25 155.04 17100.68 88888.00 2017-07-26 14:31:30.000 207 33774.22 155.03 17100.64 37856.90 2017-07-26 14:31:31.000 207 33774.24 155.04 17100.65 88888.00 2017-07-26 14:31:32.000 207 33774.25 155.07 17100.66 88888.00 2017-07-26 14:31:33.000 207 33774.24 155.06 17100.65 88888.00 2017-07-26 14:31:34.000 207 33774.23 155.07 17100.68 88888.00 2017-07-26 14:31:35.000 207 33774.25 155.02 17100.73 37856.94 2017-07-26 14:31:36.000 207 33774.21 154.99 17100.67 88888.00 2017-07-26 14:31:37.000 207 33774.17 155.01 17100.62 88888.00 2017-07-26 14:31:38.000 207 33774.16 155.00 17100.61 88888.00 2017-07-26 14:31:39.000 207 33774.17 154.94 17100.61 88888.00 2017-07-26 14:31:40.000 207 33774.20 154.93 17100.64 37856.86 2017-07-26 14:31:41.000 207 33774.20 154.93 17100.64 88888.00 2017-07-26 14:31:42.000 207 33774.22 154.93 17100.68 88888.00 2017-07-26 14:31:43.000 207 33774.23 154.94 17100.70 88888.00 2017-07-26 14:31:44.000 207 33774.25 154.95 17100.68 88888.00 2017-07-26 14:31:45.000 207 33774.23 154.95 17100.63 37856.95 2017-07-26 14:31:46.000 207 33774.24 154.97 17100.63 88888.00 2017-07-26 14:31:47.000 207 33774.23 154.97 17100.65 88888.00 2017-07-26 14:31:48.000 207 33774.27 154.99 17100.67 88888.00 2017-07-26 14:31:49.000 207 33774.27 154.96 17100.66 88888.00 2017-07-26 14:31:50.000 207 33774.25 154.91 17100.68 37856.84 2017-07-26 14:31:51.000 207 33774.24 154.90 17100.72 88888.00 2017-07-26 14:31:52.000 207 33774.25 154.92 17100.76 88888.00 2017-07-26 14:31:53.000 207 33774.26 154.93 17100.72 88888.00 2017-07-26 14:31:54.000 207 33774.29 154.93 17100.67 88888.00 2017-07-26 14:31:55.000 207 33774.27 154.92 17100.65 37856.90 2017-07-26 14:31:56.000 207 33774.26 154.88 17100.68 88888.00 2017-07-26 14:31:57.000 207 33774.24 154.87 17100.67 88888.00 2017-07-26 14:31:58.000 207 33774.23 154.86 17100.66 88888.00 2017-07-26 14:31:59.000 207 33774.24 154.88 17100.66 88888.00 2017-07-26 14:32:00.000 207 33774.25 154.85 17100.68 37856.92 2017-07-26 14:32:01.000 207 33774.25 154.84 17100.67 88888.00 2017-07-26 14:32:02.000 207 33774.21 154.89 17100.68 88888.00 2017-07-26 14:32:03.000 207 33774.21 154.86 17100.67 88888.00 2017-07-26 14:32:04.000 207 33774.23 154.83 17100.69 88888.00 2017-07-26 14:32:05.000 207 33774.20 154.82 17100.68 37856.95 2017-07-26 14:32:06.000 207 33774.20 154.83 17100.65 88888.00 2017-07-26 14:32:07.000 207 33774.16 154.84 17100.67 88888.00 2017-07-26 14:32:08.000 207 33774.19 154.84 17100.70 88888.00 2017-07-26 14:32:09.000 207 33774.24 154.88 17100.70 88888.00 2017-07-26 14:32:10.000 207 33774.27 154.85 17100.70 37856.90 2017-07-26 14:32:11.000 207 33774.29 154.83 17100.70 88888.00 2017-07-26 14:32:12.000 207 33774.24 154.82 17100.71 88888.00 2017-07-26 14:32:13.000 207 33774.25 154.83 17100.72 88888.00 2017-07-26 14:32:14.000 207 33774.24 154.82 17100.73 88888.00 2017-07-26 14:32:15.000 207 33774.21 154.81 17100.70 37856.89 2017-07-26 14:32:16.000 207 33774.21 154.81 17100.73 88888.00 2017-07-26 14:32:17.000 207 33774.22 154.81 17100.73 88888.00 2017-07-26 14:32:18.000 207 33774.21 154.87 17100.77 88888.00 2017-07-26 14:32:19.000 207 33774.19 154.83 17100.76 88888.00 2017-07-26 14:32:20.000 207 33774.20 154.82 17100.75 37856.99 2017-07-26 14:32:21.000 207 33774.18 154.80 17100.72 88888.00 2017-07-26 14:32:22.000 207 33774.22 154.83 17100.73 88888.00 2017-07-26 14:32:23.000 207 33774.17 154.84 17100.71 88888.00 2017-07-26 14:32:24.000 207 33774.13 154.80 17100.69 88888.00 2017-07-26 14:32:25.000 207 33774.14 154.81 17100.69 37856.97 2017-07-26 14:32:26.000 207 33774.17 154.82 17100.71 88888.00 2017-07-26 14:32:27.000 207 33774.19 154.85 17100.71 88888.00 2017-07-26 14:32:28.000 207 33774.16 154.85 17100.70 88888.00 2017-07-26 14:32:29.000 207 33774.17 154.81 17100.71 88888.00 2017-07-26 14:32:30.000 207 33774.19 154.82 17100.71 37856.91 2017-07-26 14:32:31.000 207 33774.21 154.86 17100.73 88888.00 2017-07-26 14:32:32.000 207 33774.18 154.85 17100.76 88888.00 2017-07-26 14:32:33.000 207 33774.21 154.87 17100.74 88888.00 2017-07-26 14:32:34.000 207 33774.22 154.83 17100.71 88888.00 2017-07-26 14:32:35.000 207 33774.19 154.83 17100.72 37857.01 2017-07-26 14:32:36.000 207 33774.19 154.86 17100.77 88888.00 2017-07-26 14:32:37.000 207 33774.19 154.83 17100.78 88888.00 2017-07-26 14:32:38.000 207 33774.20 154.78 17100.77 88888.00 2017-07-26 14:32:39.000 207 33774.18 154.79 17100.77 88888.00 2017-07-26 14:32:40.000 207 33774.18 154.77 17100.80 37856.98 2017-07-26 14:32:41.000 207 33774.18 154.78 17100.77 88888.00 2017-07-26 14:32:42.000 207 33774.18 154.78 17100.76 88888.00 2017-07-26 14:32:43.000 207 33774.17 154.75 17100.76 88888.00 2017-07-26 14:32:44.000 207 33774.19 154.79 17100.78 88888.00 2017-07-26 14:32:45.000 207 33774.19 154.82 17100.75 37856.84 2017-07-26 14:32:46.000 207 33774.19 154.78 17100.73 88888.00 2017-07-26 14:32:47.000 207 33774.14 154.81 17100.70 88888.00 2017-07-26 14:32:48.000 207 33774.13 154.84 17100.70 88888.00 2017-07-26 14:32:49.000 207 33774.12 154.81 17100.73 88888.00 2017-07-26 14:32:50.000 207 33774.16 154.78 17100.77 37856.91 2017-07-26 14:32:51.000 207 33774.14 154.80 17100.76 88888.00 2017-07-26 14:32:52.000 207 33774.11 154.76 17100.72 88888.00 2017-07-26 14:32:53.000 207 33774.08 154.74 17100.73 88888.00 2017-07-26 14:32:54.000 207 33774.10 154.74 17100.74 88888.00 2017-07-26 14:32:55.000 207 33774.12 154.72 17100.76 37856.85 2017-07-26 14:32:56.000 207 33774.15 154.74 17100.77 88888.00 2017-07-26 14:32:57.000 207 33774.16 154.78 17100.73 88888.00 2017-07-26 14:32:58.000 207 33774.13 154.76 17100.72 88888.00 2017-07-26 14:32:59.000 207 33774.12 154.74 17100.73 88888.00 2017-07-26 14:33:00.000 207 33774.13 154.77 17100.79 37856.85 2017-07-26 14:33:01.000 207 33774.14 154.79 17100.77 88888.00 2017-07-26 14:33:02.000 207 33774.14 154.78 17100.74 88888.00 2017-07-26 14:33:03.000 207 33774.15 154.77 17100.75 88888.00 2017-07-26 14:33:04.000 207 33774.16 154.75 17100.74 88888.00 2017-07-26 14:33:05.000 207 33774.19 154.77 17100.75 37856.93 2017-07-26 14:33:06.000 207 33774.18 154.76 17100.76 88888.00 2017-07-26 14:33:07.000 207 33774.16 154.77 17100.78 88888.00 2017-07-26 14:33:08.000 207 33774.18 154.79 17100.75 88888.00 2017-07-26 14:33:09.000 207 33774.22 154.77 17100.78 88888.00 2017-07-26 14:33:10.000 207 33774.19 154.79 17100.80 37856.95 2017-07-26 14:33:11.000 207 33774.20 154.79 17100.78 88888.00 2017-07-26 14:33:12.000 207 33774.22 154.80 17100.77 88888.00 2017-07-26 14:33:13.000 207 33774.20 154.81 17100.77 88888.00 2017-07-26 14:33:14.000 207 33774.16 154.82 17100.77 88888.00 2017-07-26 14:33:15.000 207 33774.18 154.80 17100.76 37856.90 2017-07-26 14:33:16.000 207 33774.23 154.81 17100.77 88888.00 2017-07-26 14:33:17.000 207 33774.21 154.80 17100.75 88888.00 2017-07-26 14:33:18.000 207 33774.21 154.80 17100.74 88888.00 2017-07-26 14:33:19.000 207 33774.18 154.78 17100.78 88888.00 2017-07-26 14:33:20.000 207 33774.19 154.75 17100.81 37856.92 2017-07-26 14:33:21.000 207 33774.21 154.78 17100.78 88888.00 2017-07-26 14:33:22.000 207 33774.19 154.83 17100.75 88888.00 2017-07-26 14:33:23.000 207 33774.20 154.80 17100.73 88888.00 2017-07-26 14:33:24.000 207 33774.21 154.78 17100.76 88888.00 2017-07-26 14:33:25.000 207 33774.15 154.80 17100.75 37856.98 2017-07-26 14:33:26.000 207 33774.17 154.82 17100.81 88888.00 2017-07-26 14:33:27.000 207 33774.21 154.80 17100.81 88888.00 2017-07-26 14:33:28.000 207 33774.18 154.78 17100.75 88888.00 2017-07-26 14:33:29.000 207 33774.16 154.79 17100.72 88888.00 2017-07-26 14:33:30.000 207 33774.20 154.80 17100.69 37856.91 2017-07-26 14:33:31.000 207 33774.20 154.82 17100.72 88888.00 2017-07-26 14:33:32.000 207 33774.20 154.80 17100.74 88888.00 2017-07-26 14:33:33.000 207 33774.22 154.77 17100.75 88888.00 2017-07-26 14:33:34.000 207 33774.24 154.85 17100.72 88888.00 2017-07-26 14:33:35.000 207 33774.24 154.88 17100.71 37856.94 2017-07-26 14:33:36.000 207 33774.23 154.84 17100.75 88888.00 2017-07-26 14:33:37.000 207 33774.19 154.84 17100.73 88888.00 2017-07-26 14:33:38.000 207 33774.17 154.84 17100.69 88888.00 2017-07-26 14:33:39.000 207 33774.16 154.82 17100.69 88888.00 2017-07-26 14:33:40.000 207 33774.20 154.81 17100.68 37856.95 2017-07-26 14:33:41.000 207 33774.21 154.86 17100.70 88888.00 2017-07-26 14:33:42.000 207 33774.21 154.87 17100.72 88888.00 2017-07-26 14:33:43.000 207 33774.18 154.86 17100.76 88888.00 2017-07-26 14:33:44.000 207 33774.17 154.80 17100.79 88888.00 2017-07-26 14:33:45.000 207 33774.22 154.83 17100.76 37857.07 2017-07-26 14:33:46.000 207 33774.22 154.85 17100.79 88888.00 2017-07-26 14:33:47.000 207 33774.21 154.85 17100.73 88888.00 2017-07-26 14:33:48.000 207 33774.20 154.81 17100.72 88888.00 2017-07-26 14:33:49.000 207 33774.18 154.85 17100.69 88888.00 2017-07-26 14:33:50.000 207 33774.18 154.87 17100.73 37857.00 2017-07-26 14:33:51.000 207 33774.15 154.88 17100.78 88888.00 2017-07-26 14:33:52.000 207 33774.16 154.89 17100.80 88888.00 2017-07-26 14:33:53.000 207 33774.16 154.86 17100.80 88888.00 2017-07-26 14:33:54.000 207 33774.15 154.88 17100.79 88888.00 2017-07-26 14:33:55.000 207 33774.09 154.87 17100.77 37856.93 2017-07-26 14:33:56.000 207 33774.07 154.88 17100.77 88888.00 2017-07-26 14:33:57.000 207 33774.04 154.87 17100.78 88888.00 2017-07-26 14:33:58.000 207 33774.04 154.90 17100.76 88888.00 2017-07-26 14:33:59.000 207 33774.05 154.93 17100.74 88888.00 2017-07-26 14:34:00.000 207 33774.04 154.90 17100.77 37856.91 2017-07-26 14:34:01.000 207 33774.07 154.92 17100.78 88888.00 2017-07-26 14:34:02.000 207 33774.11 154.95 17100.77 88888.00 2017-07-26 14:34:03.000 207 33774.08 154.99 17100.78 88888.00 2017-07-26 14:34:04.000 207 33774.07 154.97 17100.81 88888.00 2017-07-26 14:34:05.000 207 33774.07 154.92 17100.82 37856.94 2017-07-26 14:34:06.000 207 33774.10 154.92 17100.80 88888.00 2017-07-26 14:34:07.000 207 33774.11 154.92 17100.80 88888.00 2017-07-26 14:34:08.000 207 33774.08 154.93 17100.77 88888.00 2017-07-26 14:34:09.000 207 33774.07 154.95 17100.76 88888.00 2017-07-26 14:34:10.000 207 33774.04 154.93 17100.76 37856.90 2017-07-26 14:34:11.000 207 33774.05 154.95 17100.77 88888.00 2017-07-26 14:34:12.000 207 33774.05 154.97 17100.75 88888.00 2017-07-26 14:34:13.000 207 33774.08 154.93 17100.76 88888.00 2017-07-26 14:34:14.000 207 33774.10 154.96 17100.77 88888.00 2017-07-26 14:34:15.000 207 33774.13 154.99 17100.83 37856.81 2017-07-26 14:34:16.000 207 33774.15 154.96 17100.84 88888.00 2017-07-26 14:34:17.000 207 33774.11 154.95 17100.83 88888.00 2017-07-26 14:34:18.000 207 33774.12 154.99 17100.83 88888.00 2017-07-26 14:34:19.000 207 33774.09 155.01 17100.82 88888.00 2017-07-26 14:34:20.000 207 33774.08 154.98 17100.76 37856.90 2017-07-26 14:34:21.000 207 33774.10 154.99 17100.72 88888.00 2017-07-26 14:34:22.000 207 33774.08 155.00 17100.68 88888.00 2017-07-26 14:34:23.000 207 33774.09 155.01 17100.69 88888.00 2017-07-26 14:34:24.000 207 33774.04 154.96 17100.69 88888.00 2017-07-26 14:34:25.000 207 33774.05 154.97 17100.68 37856.89 2017-07-26 14:34:26.000 207 33774.08 154.97 17100.71 88888.00 2017-07-26 14:34:27.000 207 33774.10 155.01 17100.75 88888.00 2017-07-26 14:34:28.000 207 33774.07 154.98 17100.73 88888.00 2017-07-26 14:34:29.000 207 33774.04 154.98 17100.72 88888.00 2017-07-26 14:34:30.000 207 33773.99 155.00 17100.73 37856.83 2017-07-26 14:34:31.000 207 33773.99 154.99 17100.81 88888.00 2017-07-26 14:34:32.000 207 33774.02 155.04 17100.80 88888.00 2017-07-26 14:34:33.000 207 33774.05 155.04 17100.78 88888.00 2017-07-26 14:34:34.000 207 33774.04 155.06 17100.74 88888.00 2017-07-26 14:34:35.000 207 33774.04 155.03 17100.73 37856.75 2017-07-26 14:34:36.000 207 33774.02 155.03 17100.73 88888.00 2017-07-26 14:34:37.000 207 33774.00 155.04 17100.73 88888.00 2017-07-26 14:34:38.000 207 33774.02 155.04 17100.69 88888.00 2017-07-26 14:34:39.000 207 33774.00 155.07 17100.70 88888.00 2017-07-26 14:34:40.000 207 33774.01 155.05 17100.69 37856.79 2017-07-26 14:34:41.000 207 33774.03 155.05 17100.71 88888.00 2017-07-26 14:34:42.000 207 33774.03 155.03 17100.74 88888.00 2017-07-26 14:34:43.000 207 33774.00 154.98 17100.74 88888.00 2017-07-26 14:34:44.000 207 33774.00 155.01 17100.74 88888.00 2017-07-26 14:34:45.000 207 33774.01 155.02 17100.74 37856.86 2017-07-26 14:34:46.000 207 33774.01 155.01 17100.73 88888.00 2017-07-26 14:34:47.000 207 33773.97 155.03 17100.73 88888.00 2017-07-26 14:34:48.000 207 33773.99 155.05 17100.75 88888.00 2017-07-26 14:34:49.000 207 33774.01 155.06 17100.75 88888.00 2017-07-26 14:34:50.000 207 33774.01 155.08 17100.72 37856.75 2017-07-26 14:34:51.000 207 33773.99 155.05 17100.73 88888.00 2017-07-26 14:34:52.000 207 33773.96 155.09 17100.72 88888.00 2017-07-26 14:34:53.000 207 33774.01 155.15 17100.75 88888.00 2017-07-26 14:34:54.000 207 33774.03 155.12 17100.80 88888.00 2017-07-26 14:34:55.000 207 33774.05 155.09 17100.82 37856.74 2017-07-26 14:34:56.000 207 33774.07 155.08 17100.79 88888.00 2017-07-26 14:34:57.000 207 33774.08 155.08 17100.78 88888.00 2017-07-26 14:34:58.000 207 33774.10 155.07 17100.78 88888.00 2017-07-26 14:34:59.000 207 33774.09 155.12 17100.78 88888.00 2017-07-26 14:35:00.000 207 33774.12 155.14 17100.82 37856.85 2017-07-26 14:35:01.000 207 33774.11 155.09 17100.82 88888.00 2017-07-26 14:35:02.000 207 33774.11 155.11 17100.77 88888.00 2017-07-26 14:35:03.000 207 33774.10 155.12 17100.75 88888.00 2017-07-26 14:35:04.000 207 33774.13 155.13 17100.77 88888.00 2017-07-26 14:35:05.000 207 33774.10 155.10 17100.77 37856.87 2017-07-26 14:35:06.000 207 33774.15 155.13 17100.81 88888.00 2017-07-26 14:35:07.000 207 33774.17 155.18 17100.79 88888.00 2017-07-26 14:35:08.000 207 33774.18 155.16 17100.76 88888.00 2017-07-26 14:35:09.000 207 33774.13 155.09 17100.78 88888.00 2017-07-26 14:35:10.000 207 33774.13 155.14 17100.74 37856.85 2017-07-26 14:35:11.000 207 33774.14 155.12 17100.75 88888.00 2017-07-26 14:35:12.000 207 33774.13 155.15 17100.73 88888.00 2017-07-26 14:35:13.000 207 33774.17 155.16 17100.76 88888.00 2017-07-26 14:35:14.000 207 33774.16 155.17 17100.78 88888.00 2017-07-26 14:35:15.000 207 33774.12 155.14 17100.73 37856.95 2017-07-26 14:35:16.000 207 33774.09 155.17 17100.73 88888.00 2017-07-26 14:35:17.000 207 33774.10 155.18 17100.77 88888.00 2017-07-26 14:35:18.000 207 33774.11 155.19 17100.80 88888.00 2017-07-26 14:35:19.000 207 33774.08 155.19 17100.81 88888.00 2017-07-26 14:35:20.000 207 33774.08 155.18 17100.78 37856.79 2017-07-26 14:35:21.000 207 33774.09 155.20 17100.78 88888.00 2017-07-26 14:35:22.000 207 33774.08 155.21 17100.79 88888.00 2017-07-26 14:35:23.000 207 33774.08 155.19 17100.77 88888.00 2017-07-26 14:35:24.000 207 33774.08 155.18 17100.76 88888.00 2017-07-26 14:35:25.000 207 33774.08 155.20 17100.80 37856.93 2017-07-26 14:35:26.000 207 33774.08 155.21 17100.82 88888.00 2017-07-26 14:35:27.000 207 33774.07 155.20 17100.81 88888.00 2017-07-26 14:35:28.000 207 33774.09 155.21 17100.83 88888.00 2017-07-26 14:35:29.000 207 33774.15 155.17 17100.82 88888.00 2017-07-26 14:35:30.000 207 33774.14 155.18 17100.83 37856.86 2017-07-26 14:35:31.000 207 33774.12 155.21 17100.83 88888.00 2017-07-26 14:35:32.000 207 33774.07 155.19 17100.80 88888.00 2017-07-26 14:35:33.000 207 33774.07 155.18 17100.83 88888.00 2017-07-26 14:35:34.000 207 33774.10 155.18 17100.82 88888.00 2017-07-26 14:35:35.000 207 33774.14 155.21 17100.83 37856.91 2017-07-26 14:35:36.000 207 33774.15 155.19 17100.79 88888.00 2017-07-26 14:35:37.000 207 33774.17 155.16 17100.77 88888.00 2017-07-26 14:35:38.000 207 33774.16 155.19 17100.77 88888.00 2017-07-26 14:35:39.000 207 33774.17 155.24 17100.80 88888.00 2017-07-26 14:35:40.000 207 33774.18 155.23 17100.79 37856.93 2017-07-26 14:35:41.000 207 33774.19 155.28 17100.79 88888.00 2017-07-26 14:35:42.000 207 33774.18 155.25 17100.81 88888.00 2017-07-26 14:35:43.000 207 33774.15 155.24 17100.86 88888.00 2017-07-26 14:35:44.000 207 33774.17 155.30 17100.83 88888.00 2017-07-26 14:35:45.000 207 33774.18 155.29 17100.78 37857.02 2017-07-26 14:35:46.000 207 33774.18 155.28 17100.80 88888.00 2017-07-26 14:35:47.000 207 33774.20 155.28 17100.80 88888.00 2017-07-26 14:35:48.000 207 33774.20 155.24 17100.84 88888.00 2017-07-26 14:35:49.000 207 33774.22 155.27 17100.77 88888.00 2017-07-26 14:35:50.000 207 33774.17 155.27 17100.76 37856.90 2017-07-26 14:35:51.000 207 33774.18 155.31 17100.76 88888.00 2017-07-26 14:35:52.000 207 33774.22 155.33 17100.81 88888.00 2017-07-26 14:35:53.000 207 33774.25 155.36 17100.79 88888.00 2017-07-26 14:35:54.000 207 33774.25 155.37 17100.79 88888.00 2017-07-26 14:35:55.000 207 33774.23 155.37 17100.79 37856.96 2017-07-26 14:35:56.000 207 33774.23 155.37 17100.84 88888.00 2017-07-26 14:35:57.000 207 33774.24 155.40 17100.84 88888.00 2017-07-26 14:35:58.000 207 33774.29 155.39 17100.87 88888.00 2017-07-26 14:35:59.000 207 33774.30 155.39 17100.87 88888.00 2017-07-26 14:36:00.000 207 33774.32 155.40 17100.83 37857.03 2017-07-26 14:36:01.000 207 33774.33 155.35 17100.84 88888.00 2017-07-26 14:36:02.000 207 33774.37 155.34 17100.86 88888.00 2017-07-26 14:36:03.000 207 33774.38 155.39 17100.87 88888.00 2017-07-26 14:36:04.000 207 33774.43 155.40 17100.90 88888.00 2017-07-26 14:36:05.000 207 33774.45 155.40 17100.91 37857.18 2017-07-26 14:36:06.000 207 33774.45 155.37 17100.86 88888.00 2017-07-26 14:36:07.000 207 33774.47 155.37 17100.86 88888.00 2017-07-26 14:36:08.000 207 33774.46 155.38 17100.90 88888.00 2017-07-26 14:36:09.000 207 33774.47 155.40 17100.88 88888.00 2017-07-26 14:36:10.000 207 33774.52 155.37 17100.84 37857.10 2017-07-26 14:36:11.000 207 33774.50 155.35 17100.86 88888.00 2017-07-26 14:36:12.000 207 33774.53 155.36 17100.88 88888.00 2017-07-26 14:36:13.000 207 33774.55 155.33 17100.85 88888.00 2017-07-26 14:36:14.000 207 33774.58 155.33 17100.84 88888.00 2017-07-26 14:36:15.000 207 33774.59 155.32 17100.81 37857.18 2017-07-26 14:36:16.000 207 33774.57 155.33 17100.78 88888.00 2017-07-26 14:36:17.000 207 33774.57 155.33 17100.82 88888.00 2017-07-26 14:36:18.000 207 33774.54 155.30 17100.80 88888.00 2017-07-26 14:36:19.000 207 33774.56 155.29 17100.80 88888.00 2017-07-26 14:36:20.000 207 33774.58 155.30 17100.83 37857.34 2017-07-26 14:36:21.000 207 33774.59 155.26 17100.81 88888.00 2017-07-26 14:36:22.000 207 33774.60 155.25 17100.83 88888.00 2017-07-26 14:36:23.000 207 33774.56 155.30 17100.86 88888.00 2017-07-26 14:36:24.000 207 33774.56 155.31 17100.83 88888.00 2017-07-26 14:36:25.000 207 33774.57 155.29 17100.84 37857.25 2017-07-26 14:36:26.000 207 33774.56 155.33 17100.86 88888.00 2017-07-26 14:36:27.000 207 33774.54 155.32 17100.85 88888.00 2017-07-26 14:36:28.000 207 33774.58 155.34 17100.84 88888.00 2017-07-26 14:36:29.000 207 33774.59 155.32 17100.82 88888.00 2017-07-26 14:36:30.000 207 33774.58 155.31 17100.83 37857.25 2017-07-26 14:36:31.000 207 33774.59 155.36 17100.78 88888.00 2017-07-26 14:36:32.000 207 33774.57 155.37 17100.75 88888.00 2017-07-26 14:36:33.000 207 33774.62 155.41 17100.74 88888.00 2017-07-26 14:36:34.000 207 33774.62 155.42 17100.79 88888.00 2017-07-26 14:36:35.000 207 33774.60 155.42 17100.82 37857.29 2017-07-26 14:36:36.000 207 33774.62 155.39 17100.78 88888.00 2017-07-26 14:36:37.000 207 33774.62 155.39 17100.75 88888.00 2017-07-26 14:36:38.000 207 33774.66 155.39 17100.72 88888.00 2017-07-26 14:36:39.000 207 33774.70 155.40 17100.71 88888.00 2017-07-26 14:36:40.000 207 33774.69 155.38 17100.72 37857.22 2017-07-26 14:36:41.000 207 33774.68 155.38 17100.72 88888.00 2017-07-26 14:36:42.000 207 33774.69 155.38 17100.73 88888.00 2017-07-26 14:36:43.000 207 33774.71 155.39 17100.76 88888.00 2017-07-26 14:36:44.000 207 33774.68 155.42 17100.75 88888.00 2017-07-26 14:36:45.000 207 33774.68 155.38 17100.76 37857.38 2017-07-26 14:36:46.000 207 33774.71 155.35 17100.72 88888.00 2017-07-26 14:36:47.000 207 33774.73 155.37 17100.77 88888.00 2017-07-26 14:36:48.000 207 33774.71 155.34 17100.74 88888.00 2017-07-26 14:36:49.000 207 33774.72 155.35 17100.70 88888.00 2017-07-26 14:36:50.000 207 33774.75 155.35 17100.71 37857.35 2017-07-26 14:36:51.000 207 33774.76 155.36 17100.77 88888.00 2017-07-26 14:36:52.000 207 33774.72 155.30 17100.73 88888.00 2017-07-26 14:36:53.000 207 33774.73 155.32 17100.72 88888.00 2017-07-26 14:36:54.000 207 33774.77 155.39 17100.73 88888.00 2017-07-26 14:36:55.000 207 33774.78 155.38 17100.72 37857.41 2017-07-26 14:36:56.000 207 33774.80 155.39 17100.69 88888.00 2017-07-26 14:36:57.000 207 33774.78 155.38 17100.66 88888.00 2017-07-26 14:36:58.000 207 33774.74 155.37 17100.67 88888.00 2017-07-26 14:36:59.000 207 33774.73 155.36 17100.69 88888.00 2017-07-26 14:37:00.000 207 33774.72 155.40 17100.68 37857.42 2017-07-26 14:37:01.000 207 33774.69 155.39 17100.69 88888.00 2017-07-26 14:37:02.000 207 33774.73 155.42 17100.72 88888.00 2017-07-26 14:37:03.000 207 33774.71 155.43 17100.71 88888.00 2017-07-26 14:37:04.000 207 33774.74 155.42 17100.71 88888.00 2017-07-26 14:37:05.000 207 33774.73 155.41 17100.73 37857.38 2017-07-26 14:37:06.000 207 33774.71 155.38 17100.78 88888.00 2017-07-26 14:37:07.000 207 33774.71 155.37 17100.79 88888.00 2017-07-26 14:37:08.000 207 33774.73 155.40 17100.78 88888.00 2017-07-26 14:37:09.000 207 33774.75 155.38 17100.78 88888.00 2017-07-26 14:37:10.000 207 33774.77 155.42 17100.79 37857.38 2017-07-26 14:37:11.000 207 33774.72 155.48 17100.80 88888.00 2017-07-26 14:37:12.000 207 33774.69 155.43 17100.82 88888.00 2017-07-26 14:37:13.000 207 33774.67 155.42 17100.85 88888.00 2017-07-26 14:37:14.000 207 33774.67 155.42 17100.85 88888.00 2017-07-26 14:37:15.000 207 33774.69 155.45 17100.81 37857.47 2017-07-26 14:37:16.000 207 33774.75 155.45 17100.78 88888.00 2017-07-26 14:37:17.000 207 33774.74 155.41 17100.80 88888.00 2017-07-26 14:37:18.000 207 33774.77 155.45 17100.80 88888.00 2017-07-26 14:37:19.000 207 33774.72 155.50 17100.80 88888.00 2017-07-26 14:37:20.000 207 33774.70 155.50 17100.79 37857.36 2017-07-26 14:37:21.000 207 33774.72 155.50 17100.79 88888.00 2017-07-26 14:37:22.000 207 33774.73 155.52 17100.80 88888.00 2017-07-26 14:37:23.000 207 33774.72 155.49 17100.80 88888.00 2017-07-26 14:37:24.000 207 33774.76 155.50 17100.81 88888.00 2017-07-26 14:37:25.000 207 33774.75 155.53 17100.81 37857.42 2017-07-26 14:37:26.000 207 33774.76 155.53 17100.82 88888.00 2017-07-26 14:37:27.000 207 33774.71 155.55 17100.75 88888.00 2017-07-26 14:37:28.000 207 33774.71 155.54 17100.73 88888.00 2017-07-26 14:37:29.000 207 33774.71 155.53 17100.72 88888.00 2017-07-26 14:37:30.000 207 33774.71 155.54 17100.75 37857.33 2017-07-26 14:37:31.000 207 33774.69 155.51 17100.76 88888.00 2017-07-26 14:37:32.000 207 33774.68 155.50 17100.74 88888.00 2017-07-26 14:37:33.000 207 33774.69 155.52 17100.70 88888.00 2017-07-26 14:37:34.000 207 33774.70 155.52 17100.71 88888.00 2017-07-26 14:37:35.000 207 33774.71 155.52 17100.73 37857.37 2017-07-26 14:37:36.000 207 33774.72 155.50 17100.76 88888.00 2017-07-26 14:37:37.000 207 33774.72 155.49 17100.78 88888.00 2017-07-26 14:37:38.000 207 33774.73 155.53 17100.79 88888.00 2017-07-26 14:37:39.000 207 33774.68 155.55 17100.79 88888.00 2017-07-26 14:37:40.000 207 33774.70 155.57 17100.82 37857.37 2017-07-26 14:37:41.000 207 33774.70 155.58 17100.85 88888.00 2017-07-26 14:37:42.000 207 33774.66 155.58 17100.87 88888.00 2017-07-26 14:37:43.000 207 33774.63 155.60 17100.80 88888.00 2017-07-26 14:37:44.000 207 33774.66 155.63 17100.80 88888.00 2017-07-26 14:37:45.000 207 33774.69 155.61 17100.82 37857.38 2017-07-26 14:37:46.000 207 33774.73 155.59 17100.81 88888.00 2017-07-26 14:37:47.000 207 33774.74 155.60 17100.81 88888.00 2017-07-26 14:37:48.000 207 33774.70 155.57 17100.78 88888.00 2017-07-26 14:37:49.000 207 33774.70 155.61 17100.81 88888.00 2017-07-26 14:37:50.000 207 33774.69 155.62 17100.78 37857.40 2017-07-26 14:37:51.000 207 33774.72 155.58 17100.77 88888.00 2017-07-26 14:37:52.000 207 33774.71 155.62 17100.77 88888.00 2017-07-26 14:37:53.000 207 33774.70 155.60 17100.76 88888.00 2017-07-26 14:37:54.000 207 33774.69 155.55 17100.75 88888.00 2017-07-26 14:37:55.000 207 33774.68 155.52 17100.75 37857.26 2017-07-26 14:37:56.000 207 33774.68 155.51 17100.71 88888.00 2017-07-26 14:37:57.000 207 33774.61 155.52 17100.73 88888.00 2017-07-26 14:37:58.000 207 33774.61 155.54 17100.75 88888.00 2017-07-26 14:37:59.000 207 33774.60 155.55 17100.73 88888.00 2017-07-26 14:38:00.000 207 33774.61 155.56 17100.73 37857.23 2017-07-26 14:38:01.000 207 33774.59 155.54 17100.74 88888.00 2017-07-26 14:38:02.000 207 33774.59 155.59 17100.74 88888.00 2017-07-26 14:38:03.000 207 33774.60 155.61 17100.71 88888.00 2017-07-26 14:38:04.000 207 33774.58 155.56 17100.71 88888.00 2017-07-26 14:38:05.000 207 33774.57 155.59 17100.72 37857.24 2017-07-26 14:38:06.000 207 33774.58 155.61 17100.76 88888.00 2017-07-26 14:38:07.000 207 33774.54 155.61 17100.77 88888.00 2017-07-26 14:38:08.000 207 33774.54 155.57 17100.76 88888.00 2017-07-26 14:38:09.000 207 33774.56 155.58 17100.77 88888.00 2017-07-26 14:38:10.000 207 33774.59 155.60 17100.79 37857.28 2017-07-26 14:38:11.000 207 33774.55 155.61 17100.79 88888.00 2017-07-26 14:38:12.000 207 33774.50 155.60 17100.80 88888.00 2017-07-26 14:38:13.000 207 33774.52 155.64 17100.81 88888.00 2017-07-26 14:38:14.000 207 33774.54 155.65 17100.80 88888.00 2017-07-26 14:38:15.000 207 33774.51 155.65 17100.78 37857.09 2017-07-26 14:38:16.000 207 33774.54 155.63 17100.81 88888.00 2017-07-26 14:38:17.000 207 33774.52 155.61 17100.79 88888.00 2017-07-26 14:38:18.000 207 33774.54 155.63 17100.83 88888.00 2017-07-26 14:38:19.000 207 33774.54 155.61 17100.83 88888.00 2017-07-26 14:38:20.000 207 33774.51 155.64 17100.84 37857.15 2017-07-26 14:38:21.000 207 33774.53 155.68 17100.81 88888.00 2017-07-26 14:38:22.000 207 33774.50 155.68 17100.85 88888.00 2017-07-26 14:38:23.000 207 33774.51 155.66 17100.82 88888.00 2017-07-26 14:38:24.000 207 33774.51 155.68 17100.82 88888.00 2017-07-26 14:38:25.000 207 33774.49 155.69 17100.82 37857.12 2017-07-26 14:38:26.000 207 33774.48 155.69 17100.85 88888.00 2017-07-26 14:38:27.000 207 33774.46 155.69 17100.81 88888.00 2017-07-26 14:38:28.000 207 33774.44 155.71 17100.81 88888.00 2017-07-26 14:38:29.000 207 33774.42 155.72 17100.82 88888.00 2017-07-26 14:38:30.000 207 33774.44 155.72 17100.78 37857.07 2017-07-26 14:38:31.000 207 33774.40 155.76 17100.79 88888.00 2017-07-26 14:38:32.000 207 33774.41 155.83 17100.78 88888.00 2017-07-26 14:38:33.000 207 33774.37 155.83 17100.77 88888.00 2017-07-26 14:38:34.000 207 33774.42 155.82 17100.72 88888.00 2017-07-26 14:38:35.000 207 33774.43 155.80 17100.71 37857.08 2017-07-26 14:38:36.000 207 33774.44 155.81 17100.74 88888.00 2017-07-26 14:38:37.000 207 33774.40 155.79 17100.76 88888.00 2017-07-26 14:38:38.000 207 33774.40 155.80 17100.77 88888.00 2017-07-26 14:38:39.000 207 33774.39 155.77 17100.75 88888.00 2017-07-26 14:38:40.000 207 33774.35 155.78 17100.75 37857.09 2017-07-26 14:38:41.000 207 33774.37 155.79 17100.75 88888.00 2017-07-26 14:38:42.000 207 33774.36 155.83 17100.73 88888.00 2017-07-26 14:38:43.000 207 33774.35 155.84 17100.73 88888.00 2017-07-26 14:38:44.000 207 33774.34 155.82 17100.70 88888.00 2017-07-26 14:38:45.000 207 33774.33 155.85 17100.71 37857.07 2017-07-26 14:38:46.000 207 33774.35 155.85 17100.76 88888.00 2017-07-26 14:38:47.000 207 33774.30 155.78 17100.70 88888.00 2017-07-26 14:38:48.000 207 33774.31 155.78 17100.74 88888.00 2017-07-26 14:38:49.000 207 33774.32 155.78 17100.76 88888.00 2017-07-26 14:38:50.000 207 33774.31 155.82 17100.80 37857.00 2017-07-26 14:38:51.000 207 33774.29 155.80 17100.73 88888.00 2017-07-26 14:38:52.000 207 33774.30 155.76 17100.69 88888.00 2017-07-26 14:38:53.000 207 33774.29 155.78 17100.75 88888.00 2017-07-26 14:38:54.000 207 33774.27 155.78 17100.83 88888.00 2017-07-26 14:38:55.000 207 33774.23 155.78 17100.81 37856.88 2017-07-26 14:38:56.000 207 33774.20 155.84 17100.79 88888.00 2017-07-26 14:38:57.000 207 33774.25 155.84 17100.74 88888.00 2017-07-26 14:38:58.000 207 33774.27 155.82 17100.76 88888.00 2017-07-26 14:38:59.000 207 33774.26 155.80 17100.76 88888.00 2017-07-26 14:39:00.000 207 33774.26 155.84 17100.76 37856.92 2017-07-26 14:39:01.000 207 33774.19 155.87 17100.84 88888.00 2017-07-26 14:39:02.000 207 33774.22 155.90 17100.84 88888.00 2017-07-26 14:39:03.000 207 33774.23 155.86 17100.84 88888.00 2017-07-26 14:39:04.000 207 33774.22 155.89 17100.79 88888.00 2017-07-26 14:39:05.000 207 33774.21 155.91 17100.80 37856.95 2017-07-26 14:39:06.000 207 33774.23 155.93 17100.84 88888.00 2017-07-26 14:39:07.000 207 33774.21 155.92 17100.82 88888.00 2017-07-26 14:39:08.000 207 33774.19 155.93 17100.81 88888.00 2017-07-26 14:39:09.000 207 33774.22 155.90 17100.78 88888.00 2017-07-26 14:39:10.000 207 33774.20 155.89 17100.76 37856.91 2017-07-26 14:39:11.000 207 33774.17 155.93 17100.78 88888.00 2017-07-26 14:39:12.000 207 33774.17 155.92 17100.77 88888.00 2017-07-26 14:39:13.000 207 33774.19 155.93 17100.78 88888.00 2017-07-26 14:39:14.000 207 33774.22 155.94 17100.80 88888.00 2017-07-26 14:39:15.000 207 33774.20 155.97 17100.78 37856.86 2017-07-26 14:39:16.000 207 33774.16 155.90 17100.74 88888.00 2017-07-26 14:39:17.000 207 33774.16 155.88 17100.75 88888.00 2017-07-26 14:39:18.000 207 33774.19 155.91 17100.80 88888.00 2017-07-26 14:39:19.000 207 33774.20 155.91 17100.78 88888.00 2017-07-26 14:39:20.000 207 33774.18 155.94 17100.75 37856.87 2017-07-26 14:39:21.000 207 33774.21 155.93 17100.76 88888.00 2017-07-26 14:39:22.000 207 33774.23 155.97 17100.78 88888.00 2017-07-26 14:39:23.000 207 33774.18 156.01 17100.76 88888.00 2017-07-26 14:39:24.000 207 33774.18 156.01 17100.75 88888.00 2017-07-26 14:39:25.000 207 33774.18 156.01 17100.74 37856.90 2017-07-26 14:39:26.000 207 33774.13 155.99 17100.76 88888.00 2017-07-26 14:39:27.000 207 33774.13 155.97 17100.78 88888.00 2017-07-26 14:39:28.000 207 33774.15 155.94 17100.79 88888.00 2017-07-26 14:39:29.000 207 33774.14 155.97 17100.78 88888.00 2017-07-26 14:39:30.000 207 33774.16 156.01 17100.77 37856.88 2017-07-26 14:39:31.000 207 33774.14 156.02 17100.79 88888.00 2017-07-26 14:39:32.000 207 33774.15 155.99 17100.77 88888.00 2017-07-26 14:39:33.000 207 33774.20 155.95 17100.75 88888.00 2017-07-26 14:39:34.000 207 33774.20 155.99 17100.81 88888.00 2017-07-26 14:39:35.000 207 33774.16 155.99 17100.79 37856.86 2017-07-26 14:39:36.000 207 33774.15 156.00 17100.78 88888.00 2017-07-26 14:39:37.000 207 33774.12 155.99 17100.74 88888.00 2017-07-26 14:39:38.000 207 33774.09 155.99 17100.77 88888.00 2017-07-26 14:39:39.000 207 33774.11 156.00 17100.82 88888.00 2017-07-26 14:39:40.000 207 33774.13 156.03 17100.81 37856.78 2017-07-26 14:39:41.000 207 33774.13 156.03 17100.81 88888.00 2017-07-26 14:39:42.000 207 33774.10 155.97 17100.82 88888.00 2017-07-26 14:39:43.000 207 33774.11 155.95 17100.77 88888.00 2017-07-26 14:39:44.000 207 33774.13 156.01 17100.77 88888.00 2017-07-26 14:39:45.000 207 33774.12 156.03 17100.73 37856.93 2017-07-26 14:39:46.000 207 33774.10 156.04 17100.75 88888.00 2017-07-26 14:39:47.000 207 33774.15 156.01 17100.75 88888.00 2017-07-26 14:39:48.000 207 33774.15 155.95 17100.80 88888.00 2017-07-26 14:39:49.000 207 33774.15 155.98 17100.84 88888.00 2017-07-26 14:39:50.000 207 33774.18 156.04 17100.84 37856.72 2017-07-26 14:39:51.000 207 33774.17 156.04 17100.79 88888.00 2017-07-26 14:39:52.000 207 33774.16 156.03 17100.81 88888.00 2017-07-26 14:39:53.000 207 33774.18 156.00 17100.80 88888.00 2017-07-26 14:39:54.000 207 33774.21 156.02 17100.78 88888.00 2017-07-26 14:39:55.000 207 33774.17 155.98 17100.77 37856.87 2017-07-26 14:39:56.000 207 33774.15 155.94 17100.72 88888.00 2017-07-26 14:39:57.000 207 33774.16 155.97 17100.74 88888.00 2017-07-26 14:39:58.000 207 33774.17 156.01 17100.71 88888.00 2017-07-26 14:39:59.000 207 33774.15 156.03 17100.70 88888.00 2017-07-26 14:40:00.000 207 33774.14 156.06 17100.74 37856.79 2017-07-26 14:40:01.000 207 33774.17 156.03 17100.72 88888.00 2017-07-26 14:40:02.000 207 33774.16 155.98 17100.73 88888.00 2017-07-26 14:40:03.000 207 33774.14 155.99 17100.72 88888.00 2017-07-26 14:40:04.000 207 33774.18 156.01 17100.74 88888.00 2017-07-26 14:40:05.000 207 33774.17 156.05 17100.73 37856.90 2017-07-26 14:40:06.000 207 33774.16 156.05 17100.74 88888.00 2017-07-26 14:40:07.000 207 33774.19 156.05 17100.78 88888.00 2017-07-26 14:40:08.000 207 33774.17 156.04 17100.80 88888.00 2017-07-26 14:40:09.000 207 33774.16 156.05 17100.80 88888.00 2017-07-26 14:40:10.000 207 33774.18 156.02 17100.76 37857.03 2017-07-26 14:40:11.000 207 33774.17 156.02 17100.75 88888.00 2017-07-26 14:40:12.000 207 33774.14 156.02 17100.73 88888.00 2017-07-26 14:40:13.000 207 33774.15 156.03 17100.74 88888.00 2017-07-26 14:40:14.000 207 33774.17 156.06 17100.73 88888.00 2017-07-26 14:40:15.000 207 33774.18 156.09 17100.74 37856.98 2017-07-26 14:40:16.000 207 33774.18 156.03 17100.75 88888.00 2017-07-26 14:40:17.000 207 33774.19 155.99 17100.77 88888.00 2017-07-26 14:40:18.000 207 33774.21 155.98 17100.77 88888.00 2017-07-26 14:40:19.000 207 33774.20 155.98 17100.74 88888.00 2017-07-26 14:40:20.000 207 33774.23 155.99 17100.77 37856.93 2017-07-26 14:40:21.000 207 33774.26 155.97 17100.76 88888.00 2017-07-26 14:40:22.000 207 33774.28 155.97 17100.71 88888.00 2017-07-26 14:40:23.000 207 33774.28 156.00 17100.73 88888.00 2017-07-26 14:40:24.000 207 33774.25 155.99 17100.73 88888.00 2017-07-26 14:40:25.000 207 33774.25 156.02 17100.76 37856.97 2017-07-26 14:40:26.000 207 33774.25 156.04 17100.79 88888.00 2017-07-26 14:40:27.000 207 33774.28 156.05 17100.77 88888.00 2017-07-26 14:40:28.000 207 33774.26 156.06 17100.74 88888.00 2017-07-26 14:40:29.000 207 33774.25 156.06 17100.70 88888.00 2017-07-26 14:40:30.000 207 33774.23 156.04 17100.70 37856.95 2017-07-26 14:40:31.000 207 33774.20 156.00 17100.72 88888.00 2017-07-26 14:40:32.000 207 33774.26 156.01 17100.71 88888.00 2017-07-26 14:40:33.000 207 33774.25 156.01 17100.73 88888.00 2017-07-26 14:40:34.000 207 33774.24 156.01 17100.70 88888.00 2017-07-26 14:40:35.000 207 33774.24 156.03 17100.68 37856.93 2017-07-26 14:40:36.000 207 33774.24 156.02 17100.71 88888.00 2017-07-26 14:40:37.000 207 33774.23 156.00 17100.69 88888.00 2017-07-26 14:40:38.000 207 33774.24 156.01 17100.74 88888.00 2017-07-26 14:40:39.000 207 33774.25 156.00 17100.78 88888.00 2017-07-26 14:40:40.000 207 33774.25 155.97 17100.78 37856.96 2017-07-26 14:40:41.000 207 33774.22 155.94 17100.78 88888.00 2017-07-26 14:40:42.000 207 33774.22 155.93 17100.79 88888.00 2017-07-26 14:40:43.000 207 33774.22 155.96 17100.76 88888.00 2017-07-26 14:40:44.000 207 33774.22 155.91 17100.79 88888.00 2017-07-26 14:40:45.000 207 33774.21 155.91 17100.76 37856.93 2017-07-26 14:40:46.000 207 33774.22 155.89 17100.72 88888.00 2017-07-26 14:40:47.000 207 33774.19 155.89 17100.76 88888.00 2017-07-26 14:40:48.000 207 33774.20 155.84 17100.70 88888.00 2017-07-26 14:40:49.000 207 33774.25 155.86 17100.70 88888.00 2017-07-26 14:40:50.000 207 33774.28 155.89 17100.75 37856.95 2017-07-26 14:40:51.000 207 33774.28 155.90 17100.76 88888.00 2017-07-26 14:40:52.000 207 33774.29 155.92 17100.75 88888.00 2017-07-26 14:40:53.000 207 33774.30 155.88 17100.78 88888.00 2017-07-26 14:40:54.000 207 33774.30 155.88 17100.78 88888.00 2017-07-26 14:40:55.000 207 33774.32 156.01 17100.78 37857.04 2017-07-26 14:40:56.000 207 33774.35 156.05 17100.80 88888.00 2017-07-26 14:40:57.000 207 33774.30 156.06 17100.77 88888.00 2017-07-26 14:40:58.000 207 33774.32 156.03 17100.78 88888.00 2017-07-26 14:40:59.000 207 33774.30 156.02 17100.79 88888.00 2017-07-26 14:41:00.000 207 33774.27 155.99 17100.79 37856.99 2017-07-26 14:41:01.000 207 33774.29 155.99 17100.81 88888.00 2017-07-26 14:41:02.000 207 33774.32 156.01 17100.82 88888.00 2017-07-26 14:41:03.000 207 33774.31 155.98 17100.83 88888.00 2017-07-26 14:41:04.000 207 33774.31 156.00 17100.80 88888.00 2017-07-26 14:41:05.000 207 33774.31 156.03 17100.80 37856.93 2017-07-26 14:41:06.000 207 33774.32 156.03 17100.78 88888.00 2017-07-26 14:41:07.000 207 33774.31 156.02 17100.80 88888.00 2017-07-26 14:41:08.000 207 33774.31 155.96 17100.80 88888.00 2017-07-26 14:41:09.000 207 33774.29 155.98 17100.81 88888.00 2017-07-26 14:41:10.000 207 33774.32 155.98 17100.83 37857.04 2017-07-26 14:41:11.000 207 33774.30 155.98 17100.82 88888.00 2017-07-26 14:41:12.000 207 33774.27 155.97 17100.81 88888.00 2017-07-26 14:41:13.000 207 33774.25 156.00 17100.79 88888.00 2017-07-26 14:41:14.000 207 33774.25 156.02 17100.77 88888.00 2017-07-26 14:41:15.000 207 33774.27 156.02 17100.80 37857.03 2017-07-26 14:41:16.000 207 33774.30 156.06 17100.78 88888.00 2017-07-26 14:41:17.000 207 33774.26 156.02 17100.77 88888.00 2017-07-26 14:41:18.000 207 33774.22 156.01 17100.74 88888.00 2017-07-26 14:41:19.000 207 33774.23 156.00 17100.78 88888.00 2017-07-26 14:41:20.000 207 33774.24 156.01 17100.79 37856.93 2017-07-26 14:41:21.000 207 33774.21 156.03 17100.77 88888.00 2017-07-26 14:41:22.000 207 33774.20 156.00 17100.75 88888.00 2017-07-26 14:41:23.000 207 33774.20 156.04 17100.77 88888.00 2017-07-26 14:41:24.000 207 33774.18 156.04 17100.79 88888.00 2017-07-26 14:41:25.000 207 33774.20 156.06 17100.81 37856.96 2017-07-26 14:41:26.000 207 33774.19 156.05 17100.83 88888.00 2017-07-26 14:41:27.000 207 33774.20 156.09 17100.82 88888.00 2017-07-26 14:41:28.000 207 33774.18 156.05 17100.80 88888.00 2017-07-26 14:41:29.000 207 33774.20 156.03 17100.81 88888.00 2017-07-26 14:41:30.000 207 33774.24 156.04 17100.80 37856.82 2017-07-26 14:41:31.000 207 33774.21 155.97 17100.84 88888.00 2017-07-26 14:41:32.000 207 33774.23 156.00 17100.84 88888.00 2017-07-26 14:41:33.000 207 33774.23 155.99 17100.81 88888.00 2017-07-26 14:41:34.000 207 33774.21 156.00 17100.82 88888.00 2017-07-26 14:41:35.000 207 33774.15 155.98 17100.82 37856.89 2017-07-26 14:41:36.000 207 33774.16 156.00 17100.87 88888.00 2017-07-26 14:41:37.000 207 33774.17 156.00 17100.85 88888.00 2017-07-26 14:41:38.000 207 33774.11 155.98 17100.86 88888.00 2017-07-26 14:41:39.000 207 33774.11 155.96 17100.87 88888.00 2017-07-26 14:41:40.000 207 33774.16 155.99 17100.87 37856.78 2017-07-26 14:41:41.000 207 33774.15 156.00 17100.88 88888.00 2017-07-26 14:41:42.000 207 33774.09 155.97 17100.86 88888.00 2017-07-26 14:41:43.000 207 33774.08 155.99 17100.84 88888.00 2017-07-26 14:41:44.000 207 33774.06 155.97 17100.84 88888.00 2017-07-26 14:41:45.000 207 33774.08 155.94 17100.84 37856.80 2017-07-26 14:41:46.000 207 33774.08 155.91 17100.87 88888.00 2017-07-26 14:41:47.000 207 33774.07 155.93 17100.87 88888.00 2017-07-26 14:41:48.000 207 33774.07 155.97 17100.89 88888.00 2017-07-26 14:41:49.000 207 33774.05 156.02 17100.91 88888.00 2017-07-26 14:41:50.000 207 33774.07 155.99 17100.91 37856.81 2017-07-26 14:41:51.000 207 33774.11 155.95 17100.86 88888.00 2017-07-26 14:41:52.000 207 33774.09 155.98 17100.90 88888.00 2017-07-26 14:41:53.000 207 33774.05 155.98 17100.86 88888.00 2017-07-26 14:41:54.000 207 33774.05 156.00 17100.89 88888.00 2017-07-26 14:41:55.000 207 33774.08 156.02 17100.93 37856.88 2017-07-26 14:41:56.000 207 33774.05 156.07 17100.88 88888.00 2017-07-26 14:41:57.000 207 33774.03 156.06 17100.84 88888.00 2017-07-26 14:41:58.000 207 33774.04 156.04 17100.87 88888.00 2017-07-26 14:41:59.000 207 33774.06 156.03 17100.90 88888.00 2017-07-26 14:42:00.000 207 33774.08 155.99 17100.87 37856.78 2017-07-26 14:42:01.000 207 33774.05 156.04 17100.86 88888.00 2017-07-26 14:42:02.000 207 33774.00 156.05 17100.85 88888.00 2017-07-26 14:42:03.000 207 33773.99 156.02 17100.87 88888.00 2017-07-26 14:42:04.000 207 33774.00 156.02 17100.86 88888.00 2017-07-26 14:42:05.000 207 33773.97 156.05 17100.87 37856.70 2017-07-26 14:42:06.000 207 33773.95 156.03 17100.89 88888.00 2017-07-26 14:42:07.000 207 33773.95 155.96 17100.86 88888.00 2017-07-26 14:42:08.000 207 33773.92 155.97 17100.90 88888.00 2017-07-26 14:42:09.000 207 33773.95 155.97 17100.90 88888.00 2017-07-26 14:42:10.000 207 33773.95 155.97 17100.89 37856.83 2017-07-26 14:42:11.000 207 33773.96 155.96 17100.90 88888.00 2017-07-26 14:42:12.000 207 33773.97 156.00 17100.91 88888.00 2017-07-26 14:42:13.000 207 33773.97 156.01 17100.88 88888.00 2017-07-26 14:42:14.000 207 33773.95 155.98 17100.89 88888.00 2017-07-26 14:42:15.000 207 33773.96 155.99 17100.88 37856.76 2017-07-26 14:42:16.000 207 33773.97 156.03 17100.86 88888.00 2017-07-26 14:42:17.000 207 33773.98 155.99 17100.84 88888.00 2017-07-26 14:42:18.000 207 33773.97 155.99 17100.86 88888.00 2017-07-26 14:42:19.000 207 33773.94 156.00 17100.89 88888.00 2017-07-26 14:42:20.000 207 33773.93 155.99 17100.89 37856.76 2017-07-26 14:42:21.000 207 33773.95 156.02 17100.88 88888.00 2017-07-26 14:42:22.000 207 33773.95 156.03 17100.90 88888.00 2017-07-26 14:42:23.000 207 33773.97 155.99 17100.93 88888.00 2017-07-26 14:42:24.000 207 33773.96 156.02 17100.96 88888.00 2017-07-26 14:42:25.000 207 33773.95 156.02 17100.98 37856.74 2017-07-26 14:42:26.000 207 33773.95 156.00 17100.94 88888.00 2017-07-26 14:42:27.000 207 33773.92 156.04 17100.93 88888.00 2017-07-26 14:42:28.000 207 33773.89 156.04 17100.92 88888.00 2017-07-26 14:42:29.000 207 33773.90 156.05 17100.91 88888.00 2017-07-26 14:42:30.000 207 33773.93 156.07 17100.88 37856.66 2017-07-26 14:42:31.000 207 33773.90 156.06 17100.81 88888.00 2017-07-26 14:42:32.000 207 33773.89 156.08 17100.84 88888.00 2017-07-26 14:42:33.000 207 33773.86 156.12 17100.89 88888.00 2017-07-26 14:42:34.000 207 33773.87 156.06 17100.93 88888.00 2017-07-26 14:42:35.000 207 33773.85 156.08 17100.92 37856.63 2017-07-26 14:42:36.000 207 33773.85 156.11 17100.95 88888.00 2017-07-26 14:42:37.000 207 33773.84 156.15 17100.98 88888.00 2017-07-26 14:42:38.000 207 33773.85 156.14 17100.90 88888.00 2017-07-26 14:42:39.000 207 33773.85 156.16 17100.90 88888.00 2017-07-26 14:42:40.000 207 33773.87 156.13 17100.91 37856.76 2017-07-26 14:42:41.000 207 33773.85 156.12 17100.90 88888.00 2017-07-26 14:42:42.000 207 33773.85 156.10 17100.90 88888.00 2017-07-26 14:42:43.000 207 33773.84 156.09 17100.86 88888.00 2017-07-26 14:42:44.000 207 33773.82 156.07 17100.84 88888.00 2017-07-26 14:42:45.000 207 33773.80 156.09 17100.84 37856.62 2017-07-26 14:42:46.000 207 33773.80 156.08 17100.85 88888.00 2017-07-26 14:42:47.000 207 33773.78 156.06 17100.85 88888.00 2017-07-26 14:42:48.000 207 33773.75 156.12 17100.87 88888.00 2017-07-26 14:42:49.000 207 33773.78 156.13 17100.87 88888.00 2017-07-26 14:42:50.000 207 33773.78 156.16 17100.85 37856.58 2017-07-26 14:42:51.000 207 33773.80 156.16 17100.85 88888.00 2017-07-26 14:42:52.000 207 33773.80 156.15 17100.85 88888.00 2017-07-26 14:42:53.000 207 33773.78 156.14 17100.83 88888.00 2017-07-26 14:42:54.000 207 33773.77 156.13 17100.86 88888.00 2017-07-26 14:42:55.000 207 33773.76 156.12 17100.87 37856.55 2017-07-26 14:42:56.000 207 33773.78 156.15 17100.86 88888.00 2017-07-26 14:42:57.000 207 33773.74 156.16 17100.84 88888.00 2017-07-26 14:42:58.000 207 33773.74 156.15 17100.84 88888.00 2017-07-26 14:42:59.000 207 33773.74 156.18 17100.88 88888.00 2017-07-26 14:43:00.000 207 33773.72 156.16 17100.86 37856.55 2017-07-26 14:43:01.000 207 33773.71 156.17 17100.85 88888.00 2017-07-26 14:43:02.000 207 33773.68 156.16 17100.87 88888.00 2017-07-26 14:43:03.000 207 33773.66 156.19 17100.89 88888.00 2017-07-26 14:43:04.000 207 33773.67 156.17 17100.87 88888.00 2017-07-26 14:43:05.000 207 33773.71 156.13 17100.87 37856.49 2017-07-26 14:43:06.000 207 33773.73 156.14 17100.88 88888.00 2017-07-26 14:43:07.000 207 33773.69 156.15 17100.93 88888.00 2017-07-26 14:43:08.000 207 33773.67 156.14 17100.97 88888.00 2017-07-26 14:43:09.000 207 33773.67 156.18 17100.95 88888.00 2017-07-26 14:43:10.000 207 33773.68 156.17 17100.91 37856.56 2017-07-26 14:43:11.000 207 33773.71 156.16 17100.89 88888.00 2017-07-26 14:43:12.000 207 33773.76 156.19 17100.89 88888.00 2017-07-26 14:43:13.000 207 33773.71 156.18 17100.89 88888.00 2017-07-26 14:43:14.000 207 33773.68 156.14 17100.87 88888.00 2017-07-26 14:43:15.000 207 33773.66 156.18 17100.87 37856.52 2017-07-26 14:43:16.000 207 33773.63 156.18 17100.85 88888.00 2017-07-26 14:43:17.000 207 33773.62 156.20 17100.86 88888.00 2017-07-26 14:43:18.000 207 33773.59 156.19 17100.89 88888.00 2017-07-26 14:43:19.000 207 33773.58 156.17 17100.89 88888.00 2017-07-26 14:43:20.000 207 33773.56 156.18 17100.92 37856.43 2017-07-26 14:43:21.000 207 33773.56 156.18 17100.91 88888.00 2017-07-26 14:43:22.000 207 33773.56 156.19 17100.87 88888.00 2017-07-26 14:43:23.000 207 33773.53 156.17 17100.89 88888.00 2017-07-26 14:43:24.000 207 33773.50 156.24 17100.91 88888.00 2017-07-26 14:43:25.000 207 33773.48 156.29 17100.96 37856.37 2017-07-26 14:43:26.000 207 33773.50 156.29 17101.00 88888.00 2017-07-26 14:43:27.000 207 33773.47 156.29 17100.99 88888.00 2017-07-26 14:43:28.000 207 33773.48 156.25 17100.97 88888.00 2017-07-26 14:43:29.000 207 33773.49 156.28 17100.94 88888.00 2017-07-26 14:43:30.000 207 33773.50 156.26 17100.96 37856.27 2017-07-26 14:43:31.000 207 33773.48 156.21 17100.92 88888.00 2017-07-26 14:43:32.000 207 33773.49 156.25 17100.92 88888.00 2017-07-26 14:43:33.000 207 33773.51 156.27 17100.92 88888.00 2017-07-26 14:43:34.000 207 33773.52 156.24 17100.94 88888.00 2017-07-26 14:43:35.000 207 33773.54 156.23 17100.93 37856.25 2017-07-26 14:43:36.000 207 33773.53 156.24 17100.95 88888.00 2017-07-26 14:43:37.000 207 33773.53 156.28 17100.96 88888.00 2017-07-26 14:43:38.000 207 33773.50 156.28 17100.95 88888.00 2017-07-26 14:43:39.000 207 33773.48 156.27 17100.90 88888.00 2017-07-26 14:43:40.000 207 33773.47 156.27 17100.88 37856.39 2017-07-26 14:43:41.000 207 33773.48 156.27 17100.89 88888.00 2017-07-26 14:43:42.000 207 33773.49 156.34 17100.89 88888.00 2017-07-26 14:43:43.000 207 33773.48 156.27 17100.90 88888.00 2017-07-26 14:43:44.000 207 33773.42 156.23 17100.88 88888.00 2017-07-26 14:43:45.000 207 33773.45 156.20 17100.94 37856.26 2017-07-26 14:43:46.000 207 33773.47 156.21 17100.94 88888.00 2017-07-26 14:43:47.000 207 33773.50 156.24 17100.93 88888.00 2017-07-26 14:43:48.000 207 33773.49 156.25 17100.90 88888.00 2017-07-26 14:43:49.000 207 33773.47 156.23 17100.91 88888.00 2017-07-26 14:43:50.000 207 33773.45 156.23 17100.92 37856.20 2017-07-26 14:43:51.000 207 33773.46 156.25 17100.93 88888.00 2017-07-26 14:43:52.000 207 33773.45 156.29 17100.92 88888.00 2017-07-26 14:43:53.000 207 33773.43 156.30 17100.89 88888.00 2017-07-26 14:43:54.000 207 33773.46 156.27 17100.91 88888.00 2017-07-26 14:43:55.000 207 33773.50 156.24 17100.93 37856.22 2017-07-26 14:43:56.000 207 33773.50 156.24 17100.91 88888.00 2017-07-26 14:43:57.000 207 33773.48 156.25 17100.91 88888.00 2017-07-26 14:43:58.000 207 33773.50 156.27 17100.92 88888.00 2017-07-26 14:43:59.000 207 33773.48 156.30 17100.92 88888.00 2017-07-26 14:44:00.000 207 33773.46 156.32 17100.94 37856.38 2017-07-26 14:44:01.000 207 33773.43 156.34 17100.93 88888.00 2017-07-26 14:44:02.000 207 33773.38 156.30 17100.90 88888.00 2017-07-26 14:44:03.000 207 33773.35 156.31 17100.92 88888.00 2017-07-26 14:44:04.000 207 33773.38 156.33 17100.92 88888.00 2017-07-26 14:44:05.000 207 33773.43 156.28 17100.90 37856.24 2017-07-26 14:44:06.000 207 33773.42 156.31 17100.92 88888.00 2017-07-26 14:44:07.000 207 33773.41 156.33 17100.93 88888.00 2017-07-26 14:44:08.000 207 33773.39 156.29 17100.92 88888.00 2017-07-26 14:44:09.000 207 33773.36 156.27 17100.92 88888.00 2017-07-26 14:44:10.000 207 33773.40 156.29 17100.87 37856.30 2017-07-26 14:44:11.000 207 33773.37 156.30 17100.87 88888.00 2017-07-26 14:44:12.000 207 33773.38 156.31 17100.84 88888.00 2017-07-26 14:44:13.000 207 33773.34 156.26 17100.86 88888.00 2017-07-26 14:44:14.000 207 33773.36 156.29 17100.94 88888.00 2017-07-26 14:44:15.000 207 33773.38 156.28 17100.90 37856.14 2017-07-26 14:44:16.000 207 33773.37 156.28 17100.89 88888.00 2017-07-26 14:44:17.000 207 33773.40 156.28 17100.86 88888.00 2017-07-26 14:44:18.000 207 33773.39 156.24 17100.83 88888.00 2017-07-26 14:44:19.000 207 33773.41 156.23 17100.85 88888.00 2017-07-26 14:44:20.000 207 33773.41 156.27 17100.86 37856.16 2017-07-26 14:44:21.000 207 33773.45 156.21 17100.89 88888.00 2017-07-26 14:44:22.000 207 33773.44 156.24 17100.93 88888.00 2017-07-26 14:44:23.000 207 33773.45 156.26 17100.92 88888.00 2017-07-26 14:44:24.000 207 33773.45 156.22 17100.91 88888.00 2017-07-26 14:44:25.000 207 33773.42 156.17 17100.87 37856.22 2017-07-26 14:44:26.000 207 33773.45 156.17 17100.86 88888.00 2017-07-26 14:44:27.000 207 33773.43 156.17 17100.82 88888.00 2017-07-26 14:44:28.000 207 33773.42 156.18 17100.84 88888.00 2017-07-26 14:44:29.000 207 33773.49 156.20 17100.83 88888.00 2017-07-26 14:44:30.000 207 33773.48 156.20 17100.84 37856.36 2017-07-26 14:44:31.000 207 33773.50 156.25 17100.86 88888.00 2017-07-26 14:44:32.000 207 33773.53 156.25 17100.85 88888.00 2017-07-26 14:44:33.000 207 33773.49 156.22 17100.83 88888.00 2017-07-26 14:44:34.000 207 33773.48 156.19 17100.84 88888.00 2017-07-26 14:44:35.000 207 33773.48 156.19 17100.85 37856.35 2017-07-26 14:44:36.000 207 33773.52 156.17 17100.86 88888.00 2017-07-26 14:44:37.000 207 33773.52 156.09 17100.87 88888.00 2017-07-26 14:44:38.000 207 33773.56 156.11 17100.85 88888.00 2017-07-26 14:44:39.000 207 33773.52 156.13 17100.81 88888.00 2017-07-26 14:44:40.000 207 33773.48 156.15 17100.83 37856.24 2017-07-26 14:44:41.000 207 33773.49 156.16 17100.84 88888.00 2017-07-26 14:44:42.000 207 33773.48 156.14 17100.87 88888.00 2017-07-26 14:44:43.000 207 33773.47 156.08 17100.85 88888.00 2017-07-26 14:44:44.000 207 33773.48 156.13 17100.80 88888.00 2017-07-26 14:44:45.000 207 33773.47 156.13 17100.82 37856.39 2017-07-26 14:44:46.000 207 33773.46 156.12 17100.88 88888.00 2017-07-26 14:44:47.000 207 33773.41 156.12 17100.82 88888.00 2017-07-26 14:44:48.000 207 33773.43 156.13 17100.80 88888.00 2017-07-26 14:44:49.000 207 33773.44 156.13 17100.85 88888.00 2017-07-26 14:44:50.000 207 33773.43 156.15 17100.87 37856.28 2017-07-26 14:44:51.000 207 33773.38 156.15 17100.83 88888.00 2017-07-26 14:44:52.000 207 33773.39 156.15 17100.84 88888.00 2017-07-26 14:44:53.000 207 33773.39 156.14 17100.82 88888.00 2017-07-26 14:44:54.000 207 33773.36 156.15 17100.84 88888.00 2017-07-26 14:44:55.000 207 33773.31 156.14 17100.85 37856.22 2017-07-26 14:44:56.000 207 33773.31 156.12 17100.85 88888.00 2017-07-26 14:44:57.000 207 33773.33 156.11 17100.85 88888.00 2017-07-26 14:44:58.000 207 33773.33 156.14 17100.88 88888.00 2017-07-26 14:44:59.000 207 33773.31 156.15 17100.89 88888.00 2017-07-26 14:45:00.000 207 33773.30 156.14 17100.85 37856.23 2017-07-26 14:45:01.000 207 33773.27 156.07 17100.83 88888.00 2017-07-26 14:45:02.000 207 33773.26 156.09 17100.85 88888.00 2017-07-26 14:45:03.000 207 33773.27 156.08 17100.88 88888.00 2017-07-26 14:45:04.000 207 33773.32 156.04 17100.84 88888.00 2017-07-26 14:45:05.000 207 33773.31 156.05 17100.87 37856.23 2017-07-26 14:45:06.000 207 33773.33 156.06 17100.85 88888.00 2017-07-26 14:45:07.000 207 33773.34 156.04 17100.85 88888.00 2017-07-26 14:45:08.000 207 33773.37 156.04 17100.88 88888.00 2017-07-26 14:45:09.000 207 33773.37 156.04 17100.85 88888.00 2017-07-26 14:45:10.000 207 33773.39 156.07 17100.87 37856.25 2017-07-26 14:45:11.000 207 33773.41 156.18 17100.87 88888.00 2017-07-26 14:45:12.000 207 33773.42 156.17 17100.89 88888.00 2017-07-26 14:45:13.000 207 33773.45 156.17 17100.88 88888.00 2017-07-26 14:45:14.000 207 33773.44 156.17 17100.87 88888.00 2017-07-26 14:45:15.000 207 33773.46 156.16 17100.82 37856.22 2017-07-26 14:45:16.000 207 33773.45 156.17 17100.82 88888.00 2017-07-26 14:45:17.000 207 33773.42 156.18 17100.84 88888.00 2017-07-26 14:45:18.000 207 33773.40 156.18 17100.87 88888.00 2017-07-26 14:45:19.000 207 33773.40 156.17 17100.89 88888.00 2017-07-26 14:45:20.000 207 33773.36 156.09 17100.85 37856.15 2017-07-26 14:45:21.000 207 33773.36 156.08 17100.82 88888.00 2017-07-26 14:45:22.000 207 33773.36 156.07 17100.79 88888.00 2017-07-26 14:45:23.000 207 33773.34 156.06 17100.80 88888.00 2017-07-26 14:45:24.000 207 33773.32 156.09 17100.85 88888.00 2017-07-26 14:45:25.000 207 33773.31 156.11 17100.88 37856.12 2017-07-26 14:45:26.000 207 33773.34 156.13 17100.84 88888.00 2017-07-26 14:45:27.000 207 33773.29 156.12 17100.86 88888.00 2017-07-26 14:45:28.000 207 33773.27 156.13 17100.89 88888.00 2017-07-26 14:45:29.000 207 33773.25 156.09 17100.88 88888.00 2017-07-26 14:45:30.000 207 33773.25 156.06 17100.86 37856.25 2017-07-26 14:45:31.000 207 33773.27 156.06 17100.87 88888.00 2017-07-26 14:45:32.000 207 33773.25 156.09 17100.85 88888.00 2017-07-26 14:45:33.000 207 33773.27 156.09 17100.83 88888.00 2017-07-26 14:45:34.000 207 33773.30 156.10 17100.83 88888.00 2017-07-26 14:45:35.000 207 33773.27 156.14 17100.84 37856.11 2017-07-26 14:45:36.000 207 33773.31 156.15 17100.88 88888.00 2017-07-26 14:45:37.000 207 33773.31 156.16 17100.89 88888.00 2017-07-26 14:45:38.000 207 33773.30 156.15 17100.88 88888.00 2017-07-26 14:45:39.000 207 33773.29 156.11 17100.84 88888.00 2017-07-26 14:45:40.000 207 33773.31 156.14 17100.87 37856.17 2017-07-26 14:45:41.000 207 33773.32 156.16 17100.85 88888.00 2017-07-26 14:45:42.000 207 33773.32 156.14 17100.87 88888.00 2017-07-26 14:45:43.000 207 33773.34 156.19 17100.89 88888.00 2017-07-26 14:45:44.000 207 33773.36 156.14 17100.90 88888.00 2017-07-26 14:45:45.000 207 33773.39 156.13 17100.87 37856.16 2017-07-26 14:45:46.000 207 33773.40 156.09 17100.87 88888.00 2017-07-26 14:45:47.000 207 33773.41 156.10 17100.87 88888.00 2017-07-26 14:45:48.000 207 33773.42 156.10 17100.84 88888.00 2017-07-26 14:45:49.000 207 33773.41 156.11 17100.82 88888.00 2017-07-26 14:45:50.000 207 33773.41 156.13 17100.80 37856.32 2017-07-26 14:45:51.000 207 33773.39 156.13 17100.81 88888.00 2017-07-26 14:45:52.000 207 33773.40 156.13 17100.82 88888.00 2017-07-26 14:45:53.000 207 33773.39 156.08 17100.82 88888.00 2017-07-26 14:45:54.000 207 33773.42 156.07 17100.79 88888.00 2017-07-26 14:45:55.000 207 33773.41 156.08 17100.77 37856.18 2017-07-26 14:45:56.000 207 33773.40 156.11 17100.78 88888.00 2017-07-26 14:45:57.000 207 33773.42 156.09 17100.79 88888.00 2017-07-26 14:45:58.000 207 33773.42 156.07 17100.80 88888.00 2017-07-26 14:45:59.000 207 33773.44 156.06 17100.84 88888.00 2017-07-26 14:46:00.000 207 33773.42 156.09 17100.82 37856.15 2017-07-26 14:46:01.000 207 33773.44 156.09 17100.81 88888.00 2017-07-26 14:46:02.000 207 33773.43 156.15 17100.82 88888.00 2017-07-26 14:46:03.000 207 33773.41 156.14 17100.82 88888.00 2017-07-26 14:46:04.000 207 33773.38 156.12 17100.82 88888.00 2017-07-26 14:46:05.000 207 33773.40 156.16 17100.79 37856.23 2017-07-26 14:46:06.000 207 33773.39 156.17 17100.80 88888.00 2017-07-26 14:46:07.000 207 33773.38 156.19 17100.85 88888.00 2017-07-26 14:46:08.000 207 33773.39 156.18 17100.84 88888.00 2017-07-26 14:46:09.000 207 33773.34 156.15 17100.82 88888.00 2017-07-26 14:46:10.000 207 33773.34 156.16 17100.81 37856.18 2017-07-26 14:46:11.000 207 33773.38 156.21 17100.81 88888.00 2017-07-26 14:46:12.000 207 33773.40 156.21 17100.78 88888.00 2017-07-26 14:46:13.000 207 33773.36 156.21 17100.76 88888.00 2017-07-26 14:46:14.000 207 33773.36 156.19 17100.76 88888.00 2017-07-26 14:46:15.000 207 33773.38 156.24 17100.78 37856.10 2017-07-26 14:46:16.000 207 33773.41 156.22 17100.80 88888.00 2017-07-26 14:46:17.000 207 33773.37 156.17 17100.80 88888.00 2017-07-26 14:46:18.000 207 33773.39 156.16 17100.82 88888.00 2017-07-26 14:46:19.000 207 33773.42 156.26 17100.84 88888.00 2017-07-26 14:46:20.000 207 33773.45 156.28 17100.85 37856.09 2017-07-26 14:46:21.000 207 33773.43 156.27 17100.82 88888.00 2017-07-26 14:46:22.000 207 33773.40 156.23 17100.84 88888.00 2017-07-26 14:46:23.000 207 33773.38 156.22 17100.84 88888.00 2017-07-26 14:46:24.000 207 33773.37 156.24 17100.86 88888.00 2017-07-26 14:46:25.000 207 33773.42 156.22 17100.86 37856.17 2017-07-26 14:46:26.000 207 33773.42 156.26 17100.88 88888.00 2017-07-26 14:46:27.000 207 33773.42 156.29 17100.86 88888.00 2017-07-26 14:46:28.000 207 33773.38 156.32 17100.84 88888.00 2017-07-26 14:46:29.000 207 33773.35 156.31 17100.81 88888.00 2017-07-26 14:46:30.000 207 33773.39 156.29 17100.85 37856.22 2017-07-26 14:46:31.000 207 33773.40 156.30 17100.87 88888.00 2017-07-26 14:46:32.000 207 33773.38 156.27 17100.82 88888.00 2017-07-26 14:46:33.000 207 33773.40 156.24 17100.85 88888.00 2017-07-26 14:46:34.000 207 33773.39 156.21 17100.87 88888.00 2017-07-26 14:46:35.000 207 33773.42 156.15 17100.87 37856.19 2017-07-26 14:46:36.000 207 33773.44 156.18 17100.87 88888.00 2017-07-26 14:46:37.000 207 33773.42 156.21 17100.85 88888.00 2017-07-26 14:46:38.000 207 33773.44 156.23 17100.81 88888.00 2017-07-26 14:46:39.000 207 33773.44 156.24 17100.81 88888.00 2017-07-26 14:46:40.000 207 33773.44 156.22 17100.80 37856.25 2017-07-26 14:46:41.000 207 33773.46 156.20 17100.80 88888.00 2017-07-26 14:46:42.000 207 33773.47 156.15 17100.78 88888.00 2017-07-26 14:46:43.000 207 33773.45 156.14 17100.79 88888.00 2017-07-26 14:46:44.000 207 33773.45 156.18 17100.79 88888.00 2017-07-26 14:46:45.000 207 33773.45 156.22 17100.78 37856.21 2017-07-26 14:46:46.000 207 33773.49 156.25 17100.80 88888.00 2017-07-26 14:46:47.000 207 33773.43 156.24 17100.77 88888.00 2017-07-26 14:46:48.000 207 33773.47 156.26 17100.79 88888.00 2017-07-26 14:46:49.000 207 33773.48 156.31 17100.82 88888.00 2017-07-26 14:46:50.000 207 33773.49 156.29 17100.79 37856.25 2017-07-26 14:46:51.000 207 33773.50 156.30 17100.80 88888.00 2017-07-26 14:46:52.000 207 33773.51 156.30 17100.77 88888.00 2017-07-26 14:46:53.000 207 33773.51 156.30 17100.79 88888.00 2017-07-26 14:46:54.000 207 33773.49 156.28 17100.82 88888.00 2017-07-26 14:46:55.000 207 33773.49 156.27 17100.79 37856.23 2017-07-26 14:46:56.000 207 33773.53 156.21 17100.79 88888.00 2017-07-26 14:46:57.000 207 33773.49 156.20 17100.81 88888.00 2017-07-26 14:46:58.000 207 33773.48 156.21 17100.79 88888.00 2017-07-26 14:46:59.000 207 33773.52 156.21 17100.78 88888.00 2017-07-26 14:47:00.000 207 33773.49 156.23 17100.77 37856.13 2017-07-26 14:47:01.000 207 33773.44 156.22 17100.78 88888.00 2017-07-26 14:47:02.000 207 33773.43 156.25 17100.80 88888.00 2017-07-26 14:47:03.000 207 33773.42 156.26 17100.79 88888.00 2017-07-26 14:47:04.000 207 33773.41 156.28 17100.75 88888.00 2017-07-26 14:47:05.000 207 33773.45 156.24 17100.79 37856.13 2017-07-26 14:47:06.000 207 33773.47 156.25 17100.83 88888.00 2017-07-26 14:47:07.000 207 33773.46 156.25 17100.82 88888.00 2017-07-26 14:47:08.000 207 33773.44 156.21 17100.81 88888.00 2017-07-26 14:47:09.000 207 33773.44 156.22 17100.81 88888.00 2017-07-26 14:47:10.000 207 33773.47 156.23 17100.83 37856.24 2017-07-26 14:47:11.000 207 33773.48 156.23 17100.86 88888.00 2017-07-26 14:47:12.000 207 33773.46 156.23 17100.85 88888.00 2017-07-26 14:47:13.000 207 33773.45 156.23 17100.82 88888.00 2017-07-26 14:47:14.000 207 33773.42 156.23 17100.76 88888.00 2017-07-26 14:47:15.000 207 33773.41 156.23 17100.75 37856.11 2017-07-26 14:47:16.000 207 33773.46 156.27 17100.76 88888.00 2017-07-26 14:47:17.000 207 33773.43 156.25 17100.71 88888.00 2017-07-26 14:47:18.000 207 33773.48 156.25 17100.72 88888.00 2017-07-26 14:47:19.000 207 33773.46 156.21 17100.75 88888.00 2017-07-26 14:47:20.000 207 33773.48 156.23 17100.75 37856.20 2017-07-26 14:47:21.000 207 33773.46 156.21 17100.73 88888.00 2017-07-26 14:47:22.000 207 33773.48 156.21 17100.73 88888.00 2017-07-26 14:47:23.000 207 33773.48 156.22 17100.69 88888.00 2017-07-26 14:47:24.000 207 33773.49 156.20 17100.70 88888.00 2017-07-26 14:47:25.000 207 33773.50 156.21 17100.70 37856.22 2017-07-26 14:47:26.000 207 33773.47 156.24 17100.72 88888.00 2017-07-26 14:47:27.000 207 33773.48 156.25 17100.71 88888.00 2017-07-26 14:47:28.000 207 33773.50 156.26 17100.74 88888.00 2017-07-26 14:47:29.000 207 33773.51 156.31 17100.76 88888.00 2017-07-26 14:47:30.000 207 33773.55 156.32 17100.76 37856.28 2017-07-26 14:47:31.000 207 33773.55 156.31 17100.80 88888.00 2017-07-26 14:47:32.000 207 33773.60 156.32 17100.83 88888.00 2017-07-26 14:47:33.000 207 33773.61 156.25 17100.81 88888.00 2017-07-26 14:47:34.000 207 33773.69 156.26 17100.80 88888.00 2017-07-26 14:47:35.000 207 33773.64 156.21 17100.75 37856.42 2017-07-26 14:47:36.000 207 33773.61 156.21 17100.70 88888.00 2017-07-26 14:47:37.000 207 33773.61 156.22 17100.71 88888.00 2017-07-26 14:47:38.000 207 33773.64 156.22 17100.68 88888.00 2017-07-26 14:47:39.000 207 33773.71 156.21 17100.68 88888.00 2017-07-26 14:47:40.000 207 33773.74 156.22 17100.72 37856.42 2017-07-26 14:47:41.000 207 33773.76 156.22 17100.72 88888.00 2017-07-26 14:47:42.000 207 33773.72 156.18 17100.73 88888.00 2017-07-26 14:47:43.000 207 33773.68 156.22 17100.76 88888.00 2017-07-26 14:47:44.000 207 33773.68 156.22 17100.78 88888.00 2017-07-26 14:47:45.000 207 33773.74 156.20 17100.72 37856.41 2017-07-26 14:47:46.000 207 33773.77 156.24 17100.72 88888.00 2017-07-26 14:47:47.000 207 33773.78 156.23 17100.66 88888.00 2017-07-26 14:47:48.000 207 33773.74 156.20 17100.66 88888.00 2017-07-26 14:47:49.000 207 33773.81 156.20 17100.66 88888.00 2017-07-26 14:47:50.000 207 33773.81 156.22 17100.66 37856.47 2017-07-26 14:47:51.000 207 33773.77 156.15 17100.70 88888.00 2017-07-26 14:47:52.000 207 33773.77 156.16 17100.72 88888.00 2017-07-26 14:47:53.000 207 33773.77 156.17 17100.71 88888.00 2017-07-26 14:47:54.000 207 33773.76 156.17 17100.69 88888.00 2017-07-26 14:47:55.000 207 33773.80 156.15 17100.68 37856.55 2017-07-26 14:47:56.000 207 33773.83 156.16 17100.68 88888.00 2017-07-26 14:47:57.000 207 33773.84 156.19 17100.69 88888.00 2017-07-26 14:47:58.000 207 33773.82 156.18 17100.66 88888.00 2017-07-26 14:47:59.000 207 33773.83 156.14 17100.63 88888.00 2017-07-26 14:48:00.000 207 33773.87 156.10 17100.64 37856.46 2017-07-26 14:48:01.000 207 33773.89 156.15 17100.63 88888.00 2017-07-26 14:48:02.000 207 33773.90 156.14 17100.60 88888.00 2017-07-26 14:48:03.000 207 33773.89 156.13 17100.59 88888.00 2017-07-26 14:48:04.000 207 33773.90 156.12 17100.61 88888.00 2017-07-26 14:48:05.000 207 33773.93 156.10 17100.66 37856.61 2017-07-26 14:48:06.000 207 33773.92 156.12 17100.67 88888.00 2017-07-26 14:48:07.000 207 33773.92 156.11 17100.66 88888.00 2017-07-26 14:48:08.000 207 33773.97 156.11 17100.66 88888.00 2017-07-26 14:48:09.000 207 33773.98 156.12 17100.65 88888.00 2017-07-26 14:48:10.000 207 33773.98 156.11 17100.63 37856.73 2017-07-26 14:48:11.000 207 33773.99 156.08 17100.63 88888.00 2017-07-26 14:48:12.000 207 33774.00 156.11 17100.61 88888.00 2017-07-26 14:48:13.000 207 33774.05 156.10 17100.61 88888.00 2017-07-26 14:48:14.000 207 33774.05 156.07 17100.64 88888.00 2017-07-26 14:48:15.000 207 33774.05 156.06 17100.67 37856.75 2017-07-26 14:48:16.000 207 33774.09 156.06 17100.69 88888.00 2017-07-26 14:48:17.000 207 33774.10 156.06 17100.65 88888.00 2017-07-26 14:48:18.000 207 33774.14 156.02 17100.61 88888.00 2017-07-26 14:48:19.000 207 33774.12 156.03 17100.61 88888.00 2017-07-26 14:48:20.000 207 33774.12 156.04 17100.65 37856.82 2017-07-26 14:48:21.000 207 33774.12 156.05 17100.67 88888.00 2017-07-26 14:48:22.000 207 33774.14 156.07 17100.69 88888.00 2017-07-26 14:48:23.000 207 33774.15 156.07 17100.66 88888.00 2017-07-26 14:48:24.000 207 33774.19 156.06 17100.68 88888.00 2017-07-26 14:48:25.000 207 33774.21 156.06 17100.67 37856.79 2017-07-26 14:48:26.000 207 33774.22 156.06 17100.67 88888.00 2017-07-26 14:48:27.000 207 33774.26 156.05 17100.70 88888.00 2017-07-26 14:48:28.000 207 33774.29 156.06 17100.70 88888.00 2017-07-26 14:48:29.000 207 33774.30 156.04 17100.71 88888.00 2017-07-26 14:48:30.000 207 33774.28 156.02 17100.71 37856.88 2017-07-26 14:48:31.000 207 33774.26 156.02 17100.70 88888.00 2017-07-26 14:48:32.000 207 33774.26 156.01 17100.70 88888.00 2017-07-26 14:48:33.000 207 33774.30 155.97 17100.67 88888.00 2017-07-26 14:48:34.000 207 33774.29 155.97 17100.66 88888.00 2017-07-26 14:48:35.000 207 33774.29 156.00 17100.64 37856.90 2017-07-26 14:48:36.000 207 33774.31 156.03 17100.64 88888.00 2017-07-26 14:48:37.000 207 33774.27 156.03 17100.69 88888.00 2017-07-26 14:48:38.000 207 33774.23 156.04 17100.68 88888.00 2017-07-26 14:48:39.000 207 33774.22 156.01 17100.68 88888.00 2017-07-26 14:48:40.000 207 33774.24 156.02 17100.73 37856.84 2017-07-26 14:48:41.000 207 33774.20 155.97 17100.71 88888.00 2017-07-26 14:48:42.000 207 33774.16 155.99 17100.71 88888.00 2017-07-26 14:48:43.000 207 33774.18 156.00 17100.69 88888.00 2017-07-26 14:48:44.000 207 33774.16 155.99 17100.70 88888.00 2017-07-26 14:48:45.000 207 33774.12 155.96 17100.70 37856.83 2017-07-26 14:48:46.000 207 33774.15 155.94 17100.68 88888.00 2017-07-26 14:48:47.000 207 33774.15 155.96 17100.71 88888.00 2017-07-26 14:48:48.000 207 33774.13 155.95 17100.72 88888.00 2017-07-26 14:48:49.000 207 33774.11 155.93 17100.74 88888.00 2017-07-26 14:48:50.000 207 33774.09 155.92 17100.72 37856.81 2017-07-26 14:48:51.000 207 33774.04 155.92 17100.67 88888.00 2017-07-26 14:48:52.000 207 33773.99 155.89 17100.69 88888.00 2017-07-26 14:48:53.000 207 33774.02 155.91 17100.70 88888.00 2017-07-26 14:48:54.000 207 33774.02 155.90 17100.69 88888.00 2017-07-26 14:48:55.000 207 33773.99 155.90 17100.72 37856.79 2017-07-26 14:48:56.000 207 33774.01 155.92 17100.71 88888.00 2017-07-26 14:48:57.000 207 33774.00 155.89 17100.70 88888.00 2017-07-26 14:48:58.000 207 33773.99 155.91 17100.70 88888.00 2017-07-26 14:48:59.000 207 33773.94 155.94 17100.70 88888.00 2017-07-26 14:49:00.000 207 33773.96 155.97 17100.72 37856.65 2017-07-26 14:49:01.000 207 33773.93 155.95 17100.76 88888.00 2017-07-26 14:49:02.000 207 33774.00 155.95 17100.78 88888.00 2017-07-26 14:49:03.000 207 33773.97 155.96 17100.77 88888.00 2017-07-26 14:49:04.000 207 33773.96 156.00 17100.73 88888.00 2017-07-26 14:49:05.000 207 33773.96 155.98 17100.76 37856.59 2017-07-26 14:49:06.000 207 33773.95 155.94 17100.78 88888.00 2017-07-26 14:49:07.000 207 33773.96 155.97 17100.79 88888.00 2017-07-26 14:49:08.000 207 33773.93 155.93 17100.80 88888.00 2017-07-26 14:49:09.000 207 33773.91 155.95 17100.76 88888.00 2017-07-26 14:49:10.000 207 33773.87 155.98 17100.75 37856.66 2017-07-26 14:49:11.000 207 33773.90 155.92 17100.74 88888.00 2017-07-26 14:49:12.000 207 33773.92 155.91 17100.74 88888.00 2017-07-26 14:49:13.000 207 33773.92 155.91 17100.74 88888.00 2017-07-26 14:49:14.000 207 33773.94 155.93 17100.75 88888.00 2017-07-26 14:49:15.000 207 33773.91 155.94 17100.77 37856.57 2017-07-26 14:49:16.000 207 33773.91 155.96 17100.76 88888.00 2017-07-26 14:49:17.000 207 33773.89 155.91 17100.75 88888.00 2017-07-26 14:49:18.000 207 33773.86 155.92 17100.75 88888.00 2017-07-26 14:49:19.000 207 33773.87 155.96 17100.75 88888.00 2017-07-26 14:49:20.000 207 33773.87 155.96 17100.77 37856.44 2017-07-26 14:49:21.000 207 33773.86 155.94 17100.74 88888.00 2017-07-26 14:49:22.000 207 33773.88 155.98 17100.76 88888.00 2017-07-26 14:49:23.000 207 33773.87 155.98 17100.73 88888.00 2017-07-26 14:49:24.000 207 33773.89 156.00 17100.75 88888.00 2017-07-26 14:49:25.000 207 33773.89 156.02 17100.75 37856.58 2017-07-26 14:49:26.000 207 33773.90 155.98 17100.76 88888.00 2017-07-26 14:49:27.000 207 33773.85 155.97 17100.73 88888.00 2017-07-26 14:49:28.000 207 33773.85 155.99 17100.68 88888.00 2017-07-26 14:49:29.000 207 33773.83 155.95 17100.69 88888.00 2017-07-26 14:49:30.000 207 33773.80 155.98 17100.67 37856.49 2017-07-26 14:49:31.000 207 33773.82 155.97 17100.67 88888.00 2017-07-26 14:49:32.000 207 33773.85 155.92 17100.68 88888.00 2017-07-26 14:49:33.000 207 33773.85 155.94 17100.72 88888.00 2017-07-26 14:49:34.000 207 33773.89 155.96 17100.71 88888.00 2017-07-26 14:49:35.000 207 33773.91 155.95 17100.72 37856.60 2017-07-26 14:49:36.000 207 33773.89 155.97 17100.76 88888.00 2017-07-26 14:49:37.000 207 33773.87 155.95 17100.75 88888.00 2017-07-26 14:49:38.000 207 33773.86 155.94 17100.76 88888.00 2017-07-26 14:49:39.000 207 33773.89 155.95 17100.76 88888.00 2017-07-26 14:49:40.000 207 33773.91 155.97 17100.73 37856.59 2017-07-26 14:49:41.000 207 33773.88 156.00 17100.74 88888.00 2017-07-26 14:49:42.000 207 33773.90 155.97 17100.75 88888.00 2017-07-26 14:49:43.000 207 33773.90 155.95 17100.74 88888.00 2017-07-26 14:49:44.000 207 33773.86 155.90 17100.75 88888.00 2017-07-26 14:49:45.000 207 33773.82 155.86 17100.77 37856.57 2017-07-26 14:49:46.000 207 33773.83 155.86 17100.78 88888.00 2017-07-26 14:49:47.000 207 33773.82 155.85 17100.76 88888.00 2017-07-26 14:49:48.000 207 33773.87 155.88 17100.72 88888.00 2017-07-26 14:49:49.000 207 33773.87 155.90 17100.69 88888.00 2017-07-26 14:49:50.000 207 33773.84 155.89 17100.72 37856.60 2017-07-26 14:49:51.000 207 33773.85 155.91 17100.70 88888.00 2017-07-26 14:49:52.000 207 33773.85 155.92 17100.74 88888.00 2017-07-26 14:49:53.000 207 33773.85 155.93 17100.78 88888.00 2017-07-26 14:49:54.000 207 33773.82 155.95 17100.81 88888.00 2017-07-26 14:49:55.000 207 33773.82 155.95 17100.78 37856.67 2017-07-26 14:49:56.000 207 33773.80 155.94 17100.79 88888.00 2017-07-26 14:49:57.000 207 33773.83 155.92 17100.78 88888.00 2017-07-26 14:49:58.000 207 33773.81 155.94 17100.75 88888.00 2017-07-26 14:49:59.000 207 33773.82 155.94 17100.70 88888.00 2017-07-26 14:50:00.000 207 33773.85 155.90 17100.75 37856.48 2017-07-26 14:50:01.000 207 33773.83 155.88 17100.76 88888.00 2017-07-26 14:50:02.000 207 33773.84 155.87 17100.72 88888.00 2017-07-26 14:50:03.000 207 33773.80 155.87 17100.72 88888.00 2017-07-26 14:50:04.000 207 33773.79 155.88 17100.73 88888.00 2017-07-26 14:50:05.000 207 33773.80 155.90 17100.76 37856.56 2017-07-26 14:50:06.000 207 33773.78 155.96 17100.76 88888.00 2017-07-26 14:50:07.000 207 33773.77 155.96 17100.74 88888.00 2017-07-26 14:50:08.000 207 33773.80 155.93 17100.74 88888.00 2017-07-26 14:50:09.000 207 33773.79 155.94 17100.73 88888.00 2017-07-26 14:50:10.000 207 33773.79 155.92 17100.75 37856.55 2017-07-26 14:50:11.000 207 33773.75 155.91 17100.74 88888.00 2017-07-26 14:50:12.000 207 33773.77 155.94 17100.75 88888.00 2017-07-26 14:50:13.000 207 33773.77 155.93 17100.79 88888.00 2017-07-26 14:50:14.000 207 33773.78 155.89 17100.79 88888.00 2017-07-26 14:50:15.000 207 33773.77 155.85 17100.76 37856.58 2017-07-26 14:50:16.000 207 33773.77 155.91 17100.75 88888.00 2017-07-26 14:50:17.000 207 33773.77 155.92 17100.76 88888.00 2017-07-26 14:50:18.000 207 33773.76 155.97 17100.76 88888.00 2017-07-26 14:50:19.000 207 33773.75 155.96 17100.78 88888.00 2017-07-26 14:50:20.000 207 33773.75 155.93 17100.77 37856.50 2017-07-26 14:50:21.000 207 33773.72 155.93 17100.75 88888.00 2017-07-26 14:50:22.000 207 33773.71 155.94 17100.75 88888.00 2017-07-26 14:50:23.000 207 33773.69 155.97 17100.76 88888.00 2017-07-26 14:50:24.000 207 33773.68 155.91 17100.75 88888.00 2017-07-26 14:50:25.000 207 33773.67 155.93 17100.76 37856.51 2017-07-26 14:50:26.000 207 33773.67 155.95 17100.76 88888.00 2017-07-26 14:50:27.000 207 33773.69 155.94 17100.78 88888.00 2017-07-26 14:50:28.000 207 33773.66 155.90 17100.75 88888.00 2017-07-26 14:50:29.000 207 33773.65 155.90 17100.74 88888.00 2017-07-26 14:50:30.000 207 33773.66 155.91 17100.73 37856.39 2017-07-26 14:50:31.000 207 33773.65 155.92 17100.77 88888.00 2017-07-26 14:50:32.000 207 33773.65 155.91 17100.80 88888.00 2017-07-26 14:50:33.000 207 33773.64 155.91 17100.78 88888.00 2017-07-26 14:50:34.000 207 33773.61 155.91 17100.78 88888.00 2017-07-26 14:50:35.000 207 33773.63 155.92 17100.78 37856.43 2017-07-26 14:50:36.000 207 33773.65 155.90 17100.77 88888.00 2017-07-26 14:50:37.000 207 33773.64 155.92 17100.76 88888.00 2017-07-26 14:50:38.000 207 33773.62 155.90 17100.75 88888.00 2017-07-26 14:50:39.000 207 33773.60 155.92 17100.73 88888.00 2017-07-26 14:50:40.000 207 33773.62 155.92 17100.74 37856.32 2017-07-26 14:50:41.000 207 33773.57 155.96 17100.78 88888.00 2017-07-26 14:50:42.000 207 33773.57 155.94 17100.77 88888.00 2017-07-26 14:50:43.000 207 33773.57 155.91 17100.72 88888.00 2017-07-26 14:50:44.000 207 33773.58 155.93 17100.73 88888.00 2017-07-26 14:50:45.000 207 33773.57 155.93 17100.75 37856.34 2017-07-26 14:50:46.000 207 33773.58 155.90 17100.72 88888.00 2017-07-26 14:50:47.000 207 33773.58 155.95 17100.77 88888.00 2017-07-26 14:50:48.000 207 33773.56 155.95 17100.80 88888.00 2017-07-26 14:50:49.000 207 33773.54 155.95 17100.82 88888.00 2017-07-26 14:50:50.000 207 33773.54 155.94 17100.82 37856.36 2017-07-26 14:50:51.000 207 33773.53 155.91 17100.81 88888.00 2017-07-26 14:50:52.000 207 33773.54 155.94 17100.80 88888.00 2017-07-26 14:50:53.000 207 33773.55 155.93 17100.87 88888.00 2017-07-26 14:50:54.000 207 33773.54 155.92 17100.82 88888.00 2017-07-26 14:50:55.000 207 33773.55 155.90 17100.85 37856.41 2017-07-26 14:50:56.000 207 33773.57 155.90 17100.84 88888.00 2017-07-26 14:50:57.000 207 33773.58 155.90 17100.84 88888.00 2017-07-26 14:50:58.000 207 33773.52 155.89 17100.84 88888.00 2017-07-26 14:50:59.000 207 33773.55 155.87 17100.81 88888.00 2017-07-26 14:51:00.000 207 33773.61 155.89 17100.83 37856.34 2017-07-26 14:51:01.000 207 33773.63 155.93 17100.89 88888.00 2017-07-26 14:51:02.000 207 33773.62 155.91 17100.88 88888.00 2017-07-26 14:51:03.000 207 33773.62 155.89 17100.84 88888.00 2017-07-26 14:51:04.000 207 33773.59 155.93 17100.84 88888.00 2017-07-26 14:51:05.000 207 33773.58 155.95 17100.82 37856.32 2017-07-26 14:51:06.000 207 33773.62 155.96 17100.77 88888.00 2017-07-26 14:51:07.000 207 33773.61 155.90 17100.77 88888.00 2017-07-26 14:51:08.000 207 33773.61 155.89 17100.81 88888.00 2017-07-26 14:51:09.000 207 33773.59 155.91 17100.81 88888.00 2017-07-26 14:51:10.000 207 33773.57 155.85 17100.76 37856.26 2017-07-26 14:51:11.000 207 33773.56 155.83 17100.78 88888.00 2017-07-26 14:51:12.000 207 33773.61 155.86 17100.80 88888.00 2017-07-26 14:51:13.000 207 33773.64 155.92 17100.81 88888.00 2017-07-26 14:51:14.000 207 33773.63 155.91 17100.79 88888.00 2017-07-26 14:51:15.000 207 33773.60 155.90 17100.74 37856.39 2017-07-26 14:51:16.000 207 33773.62 155.93 17100.75 88888.00 2017-07-26 14:51:17.000 207 33773.62 155.95 17100.75 88888.00 2017-07-26 14:51:18.000 207 33773.60 155.95 17100.72 88888.00 2017-07-26 14:51:19.000 207 33773.62 155.96 17100.72 88888.00 2017-07-26 14:51:20.000 207 33773.70 155.93 17100.73 37856.32 2017-07-26 14:51:21.000 207 33773.65 155.90 17100.75 88888.00 2017-07-26 14:51:22.000 207 33773.61 155.91 17100.76 88888.00 2017-07-26 14:51:23.000 207 33773.65 155.93 17100.77 88888.00 2017-07-26 14:51:24.000 207 33773.66 155.91 17100.74 88888.00 2017-07-26 14:51:25.000 207 33773.69 155.90 17100.75 37856.30 2017-07-26 14:51:26.000 207 33773.69 155.85 17100.76 88888.00 2017-07-26 14:51:27.000 207 33773.69 155.79 17100.75 88888.00 2017-07-26 14:51:28.000 207 33773.72 155.77 17100.76 88888.00 2017-07-26 14:51:29.000 207 33773.71 155.79 17100.75 88888.00 2017-07-26 14:51:30.000 207 33773.66 155.80 17100.74 37856.41 2017-07-26 14:51:31.000 207 33773.65 155.84 17100.74 88888.00 2017-07-26 14:51:32.000 207 33773.62 155.83 17100.75 88888.00 2017-07-26 14:51:33.000 207 33773.61 155.80 17100.76 88888.00 2017-07-26 14:51:34.000 207 33773.62 155.81 17100.79 88888.00 2017-07-26 14:51:35.000 207 33773.65 155.81 17100.81 37856.27 2017-07-26 14:51:36.000 207 33773.67 155.81 17100.81 88888.00 2017-07-26 14:51:37.000 207 33773.64 155.83 17100.77 88888.00 2017-07-26 14:51:38.000 207 33773.60 155.80 17100.79 88888.00 2017-07-26 14:51:39.000 207 33773.56 155.78 17100.79 88888.00 2017-07-26 14:51:40.000 207 33773.56 155.77 17100.77 37856.22 2017-07-26 14:51:41.000 207 33773.56 155.77 17100.76 88888.00 2017-07-26 14:51:42.000 207 33773.60 155.78 17100.82 88888.00 2017-07-26 14:51:43.000 207 33773.60 155.80 17100.89 88888.00 2017-07-26 14:51:44.000 207 33773.59 155.80 17100.88 88888.00 2017-07-26 14:51:45.000 207 33773.57 155.84 17100.86 37856.32 2017-07-26 14:51:46.000 207 33773.58 155.82 17100.89 88888.00 2017-07-26 14:51:47.000 207 33773.56 155.80 17100.90 88888.00 2017-07-26 14:51:48.000 207 33773.53 155.78 17100.90 88888.00 2017-07-26 14:51:49.000 207 33773.51 155.76 17100.91 88888.00 2017-07-26 14:51:50.000 207 33773.50 155.76 17100.87 37856.20 2017-07-26 14:51:51.000 207 33773.49 155.78 17100.85 88888.00 2017-07-26 14:51:52.000 207 33773.52 155.80 17100.84 88888.00 2017-07-26 14:51:53.000 207 33773.55 155.80 17100.79 88888.00 2017-07-26 14:51:54.000 207 33773.50 155.78 17100.77 88888.00 2017-07-26 14:51:55.000 207 33773.48 155.78 17100.75 37856.20 2017-07-26 14:51:56.000 207 33773.50 155.81 17100.77 88888.00 2017-07-26 14:51:57.000 207 33773.48 155.82 17100.76 88888.00 2017-07-26 14:51:58.000 207 33773.43 155.83 17100.75 88888.00 2017-07-26 14:51:59.000 207 33773.45 155.81 17100.75 88888.00 2017-07-26 14:52:00.000 207 33773.44 155.79 17100.74 37856.03 2017-07-26 14:52:01.000 207 33773.43 155.75 17100.76 88888.00 2017-07-26 14:52:02.000 207 33773.42 155.78 17100.83 88888.00 2017-07-26 14:52:03.000 207 33773.43 155.82 17100.83 88888.00 2017-07-26 14:52:04.000 207 33773.41 155.80 17100.80 88888.00 2017-07-26 14:52:05.000 207 33773.40 155.81 17100.84 37856.13 2017-07-26 14:52:06.000 207 33773.40 155.83 17100.84 88888.00 2017-07-26 14:52:07.000 207 33773.37 155.84 17100.85 88888.00 2017-07-26 14:52:08.000 207 33773.39 155.84 17100.82 88888.00 2017-07-26 14:52:09.000 207 33773.41 155.84 17100.81 88888.00 2017-07-26 14:52:10.000 207 33773.42 155.88 17100.79 37856.10 2017-07-26 14:52:11.000 207 33773.43 155.85 17100.79 88888.00 2017-07-26 14:52:12.000 207 33773.42 155.84 17100.79 88888.00 2017-07-26 14:52:13.000 207 33773.43 155.86 17100.79 88888.00 2017-07-26 14:52:14.000 207 33773.39 155.87 17100.79 88888.00 2017-07-26 14:52:15.000 207 33773.41 155.86 17100.79 37856.15 2017-07-26 14:52:16.000 207 33773.41 155.89 17100.78 88888.00 2017-07-26 14:52:17.000 207 33773.41 155.87 17100.73 88888.00 2017-07-26 14:52:18.000 207 33773.36 155.87 17100.73 88888.00 2017-07-26 14:52:19.000 207 33773.33 155.87 17100.74 88888.00 2017-07-26 14:52:20.000 207 33773.32 155.86 17100.79 37856.04 2017-07-26 14:52:21.000 207 33773.37 155.88 17100.76 88888.00 2017-07-26 14:52:22.000 207 33773.39 155.87 17100.75 88888.00 2017-07-26 14:52:23.000 207 33773.40 155.91 17100.77 88888.00 2017-07-26 14:52:24.000 207 33773.38 155.94 17100.77 88888.00 2017-07-26 14:52:25.000 207 33773.38 155.94 17100.79 37856.04 2017-07-26 14:52:26.000 207 33773.40 155.96 17100.78 88888.00 2017-07-26 14:52:27.000 207 33773.38 155.94 17100.79 88888.00 2017-07-26 14:52:28.000 207 33773.35 155.93 17100.80 88888.00 2017-07-26 14:52:29.000 207 33773.36 155.98 17100.76 88888.00 2017-07-26 14:52:30.000 207 33773.40 156.03 17100.76 37855.96 2017-07-26 14:52:31.000 207 33773.36 156.06 17100.81 88888.00 2017-07-26 14:52:32.000 207 33773.33 156.03 17100.82 88888.00 2017-07-26 14:52:33.000 207 33773.31 155.98 17100.86 88888.00 2017-07-26 14:52:34.000 207 33773.32 155.96 17100.81 88888.00 2017-07-26 14:52:35.000 207 33773.30 156.00 17100.81 37856.03 2017-07-26 14:52:36.000 207 33773.28 156.03 17100.83 88888.00 2017-07-26 14:52:37.000 207 33773.27 156.06 17100.86 88888.00 2017-07-26 14:52:38.000 207 33773.24 156.06 17100.83 88888.00 2017-07-26 14:52:39.000 207 33773.28 156.04 17100.82 88888.00 2017-07-26 14:52:40.000 207 33773.26 156.09 17100.85 37856.00 2017-07-26 14:52:41.000 207 33773.23 156.10 17100.84 88888.00 2017-07-26 14:52:42.000 207 33773.22 156.12 17100.82 88888.00 2017-07-26 14:52:43.000 207 33773.23 156.14 17100.86 88888.00 2017-07-26 14:52:44.000 207 33773.20 156.12 17100.89 88888.00 2017-07-26 14:52:45.000 207 33773.22 156.16 17100.88 37856.05 2017-07-26 14:52:46.000 207 33773.21 156.19 17100.83 88888.00 2017-07-26 14:52:47.000 207 33773.18 156.15 17100.82 88888.00 2017-07-26 14:52:48.000 207 33773.17 156.11 17100.86 88888.00 2017-07-26 14:52:49.000 207 33773.17 156.10 17100.87 88888.00 2017-07-26 14:52:50.000 207 33773.16 156.10 17100.87 37855.85 2017-07-26 14:52:51.000 207 33773.14 156.11 17100.84 88888.00 2017-07-26 14:52:52.000 207 33773.12 156.09 17100.83 88888.00 2017-07-26 14:52:53.000 207 33773.12 156.11 17100.81 88888.00 2017-07-26 14:52:54.000 207 33773.13 156.17 17100.81 88888.00 2017-07-26 14:52:55.000 207 33773.13 156.15 17100.80 37855.96 2017-07-26 14:52:56.000 207 33773.14 156.15 17100.78 88888.00 2017-07-26 14:52:57.000 207 33773.13 156.14 17100.79 88888.00 2017-07-26 14:52:58.000 207 33773.12 156.13 17100.82 88888.00 2017-07-26 14:52:59.000 207 33773.11 156.08 17100.83 88888.00 2017-07-26 14:53:00.000 207 33773.10 156.08 17100.83 37855.92 2017-07-26 14:53:01.000 207 33773.11 156.15 17100.82 88888.00 2017-07-26 14:53:02.000 207 33773.10 156.17 17100.83 88888.00 2017-07-26 14:53:03.000 207 33773.06 156.11 17100.81 88888.00 2017-07-26 14:53:04.000 207 33773.05 156.12 17100.82 88888.00 2017-07-26 14:53:05.000 207 33773.08 156.09 17100.84 37855.86 2017-07-26 14:53:06.000 207 33773.08 156.08 17100.84 88888.00 2017-07-26 14:53:07.000 207 33773.03 156.08 17100.80 88888.00 2017-07-26 14:53:08.000 207 33773.03 156.07 17100.80 88888.00 2017-07-26 14:53:09.000 207 33773.04 156.06 17100.81 88888.00 2017-07-26 14:53:10.000 207 33773.02 156.05 17100.81 37855.73 2017-07-26 14:53:11.000 207 33773.01 156.07 17100.82 88888.00 2017-07-26 14:53:12.000 207 33772.97 156.06 17100.82 88888.00 2017-07-26 14:53:13.000 207 33772.99 156.09 17100.84 88888.00 2017-07-26 14:53:14.000 207 33772.96 156.10 17100.82 88888.00 2017-07-26 14:53:15.000 207 33772.96 156.05 17100.86 37855.85 2017-07-26 14:53:16.000 207 33772.95 156.00 17100.85 88888.00 2017-07-26 14:53:17.000 207 33772.94 156.00 17100.84 88888.00 2017-07-26 14:53:18.000 207 33772.91 156.00 17100.84 88888.00 2017-07-26 14:53:19.000 207 33772.86 155.99 17100.85 88888.00 2017-07-26 14:53:20.000 207 33772.87 155.97 17100.84 37855.81 2017-07-26 14:53:21.000 207 33772.83 156.03 17100.81 88888.00 2017-07-26 14:53:22.000 207 33772.79 156.04 17100.81 88888.00 2017-07-26 14:53:23.000 207 33772.77 156.08 17100.81 88888.00 2017-07-26 14:53:24.000 207 33772.79 156.04 17100.85 88888.00 2017-07-26 14:53:25.000 207 33772.77 156.05 17100.89 37855.60 2017-07-26 14:53:26.000 207 33772.76 156.06 17100.91 88888.00 2017-07-26 14:53:27.000 207 33772.74 156.07 17100.86 88888.00 2017-07-26 14:53:28.000 207 33772.70 156.06 17100.86 88888.00 2017-07-26 14:53:29.000 207 33772.67 155.99 17100.89 88888.00 2017-07-26 14:53:30.000 207 33772.66 155.98 17100.92 37855.48 2017-07-26 14:53:31.000 207 33772.65 155.99 17100.93 88888.00 2017-07-26 14:53:32.000 207 33772.62 156.03 17100.91 88888.00 2017-07-26 14:53:33.000 207 33772.60 156.03 17100.90 88888.00 2017-07-26 14:53:34.000 207 33772.59 156.04 17100.88 88888.00 2017-07-26 14:53:35.000 207 33772.58 156.04 17100.87 37855.50 2017-07-26 14:53:36.000 207 33772.59 156.01 17100.86 88888.00 2017-07-26 14:53:37.000 207 33772.61 156.04 17100.85 88888.00 2017-07-26 14:53:38.000 207 33772.64 156.06 17100.87 88888.00 2017-07-26 14:53:39.000 207 33772.59 156.06 17100.89 88888.00 2017-07-26 14:53:40.000 207 33772.63 156.09 17100.94 37855.38 2017-07-26 14:53:41.000 207 33772.59 156.07 17100.92 88888.00 2017-07-26 14:53:42.000 207 33772.62 156.08 17100.85 88888.00 2017-07-26 14:53:43.000 207 33772.62 156.08 17100.81 88888.00 2017-07-26 14:53:44.000 207 33772.65 156.13 17100.85 88888.00 2017-07-26 14:53:45.000 207 33772.65 156.11 17100.84 37855.43 2017-07-26 14:53:46.000 207 33772.63 156.13 17100.86 88888.00 2017-07-26 14:53:47.000 207 33772.62 156.22 17100.79 88888.00 2017-07-26 14:53:48.000 207 33772.60 156.25 17100.78 88888.00 2017-07-26 14:53:49.000 207 33772.64 156.19 17100.79 88888.00 2017-07-26 14:53:50.000 207 33772.68 156.18 17100.77 37855.42 2017-07-26 14:53:51.000 207 33772.63 156.16 17100.75 88888.00 2017-07-26 14:53:52.000 207 33772.60 156.18 17100.77 88888.00 2017-07-26 14:53:53.000 207 33772.60 156.19 17100.77 88888.00 2017-07-26 14:53:54.000 207 33772.63 156.20 17100.79 88888.00 2017-07-26 14:53:55.000 207 33772.64 156.22 17100.79 37855.55 2017-07-26 14:53:56.000 207 33772.64 156.20 17100.77 88888.00 2017-07-26 14:53:57.000 207 33772.70 156.18 17100.77 88888.00 2017-07-26 14:53:58.000 207 33772.73 156.15 17100.77 88888.00 2017-07-26 14:53:59.000 207 33772.68 156.16 17100.72 88888.00 2017-07-26 14:54:00.000 207 33772.68 156.20 17100.75 37855.70 2017-07-26 14:54:01.000 207 33772.70 156.20 17100.78 88888.00 2017-07-26 14:54:02.000 207 33772.72 156.17 17100.78 88888.00 2017-07-26 14:54:03.000 207 33772.75 156.15 17100.76 88888.00 2017-07-26 14:54:04.000 207 33772.78 156.18 17100.77 88888.00 2017-07-26 14:54:05.000 207 33772.80 156.15 17100.78 37855.55 2017-07-26 14:54:06.000 207 33772.78 156.16 17100.79 88888.00 2017-07-26 14:54:07.000 207 33772.80 156.14 17100.77 88888.00 2017-07-26 14:54:08.000 207 33772.82 156.11 17100.78 88888.00 2017-07-26 14:54:09.000 207 33772.81 156.13 17100.76 88888.00 2017-07-26 14:54:10.000 207 33772.79 156.13 17100.78 37855.57 2017-07-26 14:54:11.000 207 33772.80 156.14 17100.81 88888.00 2017-07-26 14:54:12.000 207 33772.82 156.12 17100.80 88888.00 2017-07-26 14:54:13.000 207 33772.81 156.14 17100.78 88888.00 2017-07-26 14:54:14.000 207 33772.82 156.18 17100.80 88888.00 2017-07-26 14:54:15.000 207 33772.86 156.15 17100.83 37855.70 2017-07-26 14:54:16.000 207 33772.91 156.13 17100.84 88888.00 2017-07-26 14:54:17.000 207 33772.89 156.13 17100.85 88888.00 2017-07-26 14:54:18.000 207 33772.88 156.16 17100.81 88888.00 2017-07-26 14:54:19.000 207 33772.87 156.19 17100.84 88888.00 2017-07-26 14:54:20.000 207 33772.86 156.19 17100.80 37855.61 2017-07-26 14:54:21.000 207 33772.85 156.16 17100.76 88888.00 2017-07-26 14:54:22.000 207 33772.88 156.18 17100.74 88888.00 2017-07-26 14:54:23.000 207 33772.88 156.22 17100.73 88888.00 2017-07-26 14:54:24.000 207 33772.82 156.20 17100.76 88888.00 2017-07-26 14:54:25.000 207 33772.82 156.19 17100.80 37855.63 2017-07-26 14:54:26.000 207 33772.84 156.18 17100.81 88888.00 2017-07-26 14:54:27.000 207 33772.80 156.17 17100.80 88888.00 2017-07-26 14:54:28.000 207 33772.84 156.17 17100.81 88888.00 2017-07-26 14:54:29.000 207 33772.83 156.16 17100.77 88888.00 2017-07-26 14:54:30.000 207 33772.83 156.19 17100.79 37855.65 2017-07-26 14:54:31.000 207 33772.81 156.20 17100.78 88888.00 2017-07-26 14:54:32.000 207 33772.82 156.19 17100.77 88888.00 2017-07-26 14:54:33.000 207 33772.80 156.19 17100.83 88888.00 2017-07-26 14:54:34.000 207 33772.80 156.21 17100.85 88888.00 2017-07-26 14:54:35.000 207 33772.83 156.19 17100.84 37855.58 2017-07-26 14:54:36.000 207 33772.83 156.20 17100.84 88888.00 2017-07-26 14:54:37.000 207 33772.83 156.17 17100.86 88888.00 2017-07-26 14:54:38.000 207 33772.82 156.19 17100.83 88888.00 2017-07-26 14:54:39.000 207 33772.82 156.21 17100.80 88888.00 2017-07-26 14:54:40.000 207 33772.82 156.13 17100.80 37855.66 2017-07-26 14:54:41.000 207 33772.79 156.14 17100.83 88888.00 2017-07-26 14:54:42.000 207 33772.77 156.17 17100.81 88888.00 2017-07-26 14:54:43.000 207 33772.77 156.19 17100.78 88888.00 2017-07-26 14:54:44.000 207 33772.74 156.18 17100.78 88888.00 2017-07-26 14:54:45.000 207 33772.75 156.19 17100.76 37855.51 2017-07-26 14:54:46.000 207 33772.74 156.16 17100.75 88888.00 2017-07-26 14:54:47.000 207 33772.70 156.12 17100.76 88888.00 2017-07-26 14:54:48.000 207 33772.72 156.11 17100.79 88888.00 2017-07-26 14:54:49.000 207 33772.71 156.17 17100.78 88888.00 2017-07-26 14:54:50.000 207 33772.70 156.18 17100.75 37855.57 2017-07-26 14:54:51.000 207 33772.69 156.20 17100.75 88888.00 2017-07-26 14:54:52.000 207 33772.69 156.18 17100.79 88888.00 2017-07-26 14:54:53.000 207 33772.65 156.12 17100.81 88888.00 2017-07-26 14:54:54.000 207 33772.66 156.15 17100.78 88888.00 2017-07-26 14:54:55.000 207 33772.72 156.15 17100.78 37855.62 2017-07-26 14:54:56.000 207 33772.75 156.16 17100.79 88888.00 2017-07-26 14:54:57.000 207 33772.73 156.18 17100.78 88888.00 2017-07-26 14:54:58.000 207 33772.73 156.18 17100.76 88888.00 2017-07-26 14:54:59.000 207 33772.68 156.16 17100.79 88888.00 2017-07-26 14:55:00.000 207 33772.69 156.20 17100.83 37855.62 2017-07-26 14:55:01.000 207 33772.67 156.17 17100.78 88888.00 2017-07-26 14:55:02.000 207 33772.66 156.16 17100.75 88888.00 2017-07-26 14:55:03.000 207 33772.62 156.14 17100.74 88888.00 2017-07-26 14:55:04.000 207 33772.56 156.12 17100.77 88888.00 2017-07-26 14:55:05.000 207 33772.56 156.11 17100.77 37855.56 2017-07-26 14:55:06.000 207 33772.57 156.12 17100.78 88888.00 2017-07-26 14:55:07.000 207 33772.55 156.08 17100.78 88888.00 2017-07-26 14:55:08.000 207 33772.48 156.08 17100.79 88888.00 2017-07-26 14:55:09.000 207 33772.48 156.11 17100.80 88888.00 2017-07-26 14:55:10.000 207 33772.49 156.11 17100.78 37855.39 2017-07-26 14:55:11.000 207 33772.50 156.16 17100.78 88888.00 2017-07-26 14:55:12.000 207 33772.48 156.18 17100.79 88888.00 2017-07-26 14:55:13.000 207 33772.47 156.17 17100.81 88888.00 2017-07-26 14:55:14.000 207 33772.43 156.14 17100.84 88888.00 2017-07-26 14:55:15.000 207 33772.39 156.13 17100.88 37855.32 2017-07-26 14:55:16.000 207 33772.37 156.15 17100.87 88888.00 2017-07-26 14:55:17.000 207 33772.37 156.19 17100.83 88888.00 2017-07-26 14:55:18.000 207 33772.33 156.21 17100.84 88888.00 2017-07-26 14:55:19.000 207 33772.30 156.21 17100.86 88888.00 2017-07-26 14:55:20.000 207 33772.28 156.24 17100.84 37855.41 2017-07-26 14:55:21.000 207 33772.26 156.22 17100.81 88888.00 2017-07-26 14:55:22.000 207 33772.23 156.25 17100.78 88888.00 2017-07-26 14:55:23.000 207 33772.27 156.22 17100.84 88888.00 2017-07-26 14:55:24.000 207 33772.32 156.23 17100.84 88888.00 2017-07-26 14:55:25.000 207 33772.28 156.21 17100.85 37855.21 2017-07-26 14:55:26.000 207 33772.27 156.21 17100.85 88888.00 2017-07-26 14:55:27.000 207 33772.26 156.17 17100.82 88888.00 2017-07-26 14:55:28.000 207 33772.23 156.17 17100.83 88888.00 2017-07-26 14:55:29.000 207 33772.23 156.20 17100.83 88888.00 2017-07-26 14:55:30.000 207 33772.23 156.18 17100.84 37855.14 2017-07-26 14:55:31.000 207 33772.22 156.19 17100.89 88888.00 2017-07-26 14:55:32.000 207 33772.23 156.19 17100.91 88888.00 2017-07-26 14:55:33.000 207 33772.23 156.16 17100.85 88888.00 2017-07-26 14:55:34.000 207 33772.19 156.18 17100.86 88888.00 2017-07-26 14:55:35.000 207 33772.14 156.18 17100.89 37855.23 2017-07-26 14:55:36.000 207 33772.13 156.20 17100.87 88888.00 2017-07-26 14:55:37.000 207 33772.17 156.22 17100.85 88888.00 2017-07-26 14:55:38.000 207 33772.16 156.20 17100.85 88888.00 2017-07-26 14:55:39.000 207 33772.14 156.22 17100.86 88888.00 2017-07-26 14:55:40.000 207 33772.13 156.23 17100.87 37855.13 2017-07-26 14:55:41.000 207 33772.13 156.22 17100.83 88888.00 2017-07-26 14:55:42.000 207 33772.07 156.18 17100.85 88888.00 2017-07-26 14:55:43.000 207 33772.09 156.19 17100.82 88888.00 2017-07-26 14:55:44.000 207 33772.12 156.22 17100.87 88888.00 2017-07-26 14:55:45.000 207 33772.12 156.21 17100.84 37855.07 2017-07-26 14:55:46.000 207 33772.09 156.23 17100.84 88888.00 2017-07-26 14:55:47.000 207 33772.09 156.21 17100.83 88888.00 2017-07-26 14:55:48.000 207 33772.09 156.18 17100.84 88888.00 2017-07-26 14:55:49.000 207 33772.09 156.16 17100.86 88888.00 2017-07-26 14:55:50.000 207 33772.10 156.21 17100.89 37854.97 2017-07-26 14:55:51.000 207 33772.09 156.25 17100.85 88888.00 2017-07-26 14:55:52.000 207 33772.09 156.26 17100.87 88888.00 2017-07-26 14:55:53.000 207 33772.08 156.24 17100.83 88888.00 2017-07-26 14:55:54.000 207 33772.09 156.22 17100.84 88888.00 2017-07-26 14:55:55.000 207 33772.08 156.22 17100.83 37854.96 2017-07-26 14:55:56.000 207 33772.09 156.23 17100.85 88888.00 2017-07-26 14:55:57.000 207 33772.07 156.22 17100.83 88888.00 2017-07-26 14:55:58.000 207 33772.06 156.20 17100.80 88888.00 2017-07-26 14:55:59.000 207 33772.03 156.21 17100.81 88888.00 2017-07-26 14:56:00.000 207 33772.06 156.22 17100.82 37855.07 2017-07-26 14:56:01.000 207 33772.01 156.21 17100.83 88888.00 2017-07-26 14:56:02.000 207 33772.01 156.19 17100.82 88888.00 2017-07-26 14:56:03.000 207 33772.01 156.17 17100.82 88888.00 2017-07-26 14:56:04.000 207 33771.98 156.21 17100.84 88888.00 2017-07-26 14:56:05.000 207 33771.94 156.18 17100.86 37854.93 2017-07-26 14:56:06.000 207 33771.90 156.17 17100.88 88888.00 2017-07-26 14:56:07.000 207 33771.91 156.22 17100.84 88888.00 2017-07-26 14:56:08.000 207 33771.90 156.25 17100.86 88888.00 2017-07-26 14:56:09.000 207 33771.89 156.23 17100.87 88888.00 2017-07-26 14:56:10.000 207 33771.89 156.18 17100.86 37855.03 2017-07-26 14:56:11.000 207 33771.88 156.17 17100.84 88888.00 2017-07-26 14:56:12.000 207 33771.90 156.20 17100.84 88888.00 2017-07-26 14:56:13.000 207 33771.89 156.20 17100.84 88888.00 2017-07-26 14:56:14.000 207 33771.92 156.19 17100.85 88888.00 2017-07-26 14:56:15.000 207 33771.95 156.22 17100.93 37854.99 2017-07-26 14:56:16.000 207 33771.95 156.21 17100.94 88888.00 2017-07-26 14:56:17.000 207 33771.93 156.21 17100.92 88888.00 2017-07-26 14:56:18.000 207 33771.94 156.15 17100.91 88888.00 2017-07-26 14:56:19.000 207 33771.89 156.14 17100.88 88888.00 2017-07-26 14:56:20.000 207 33771.87 156.15 17100.87 37854.80 2017-07-26 14:56:21.000 207 33771.88 156.14 17100.94 88888.00 2017-07-26 14:56:22.000 207 33771.85 156.18 17100.96 88888.00 2017-07-26 14:56:23.000 207 33771.83 156.18 17100.92 88888.00 2017-07-26 14:56:24.000 207 33771.80 156.21 17100.93 88888.00 2017-07-26 14:56:25.000 207 33771.79 156.22 17100.91 37854.75 2017-07-26 14:56:26.000 207 33771.83 156.20 17100.90 88888.00 2017-07-26 14:56:27.000 207 33771.83 156.23 17100.90 88888.00 2017-07-26 14:56:28.000 207 33771.81 156.28 17100.91 88888.00 2017-07-26 14:56:29.000 207 33771.81 156.28 17100.89 88888.00 2017-07-26 14:56:30.000 207 33771.79 156.26 17100.89 37854.82 2017-07-26 14:56:31.000 207 33771.82 156.22 17100.89 88888.00 2017-07-26 14:56:32.000 207 33771.81 156.26 17100.88 88888.00 2017-07-26 14:56:33.000 207 33771.79 156.24 17100.90 88888.00 2017-07-26 14:56:34.000 207 33771.78 156.24 17100.91 88888.00 2017-07-26 14:56:35.000 207 33771.79 156.24 17100.89 37854.81 2017-07-26 14:56:36.000 207 33771.83 156.20 17100.87 88888.00 2017-07-26 14:56:37.000 207 33771.83 156.20 17100.90 88888.00 2017-07-26 14:56:38.000 207 33771.82 156.18 17100.89 88888.00 2017-07-26 14:56:39.000 207 33771.79 156.18 17100.83 88888.00 2017-07-26 14:56:40.000 207 33771.83 156.21 17100.86 37854.79 2017-07-26 14:56:41.000 207 33771.84 156.22 17100.89 88888.00 2017-07-26 14:56:42.000 207 33771.81 156.22 17100.89 88888.00 2017-07-26 14:56:43.000 207 33771.83 156.25 17100.89 88888.00 2017-07-26 14:56:44.000 207 33771.85 156.25 17100.86 88888.00 2017-07-26 14:56:45.000 207 33771.81 156.25 17100.89 37854.84 2017-07-26 14:56:46.000 207 33771.80 156.26 17100.89 88888.00 2017-07-26 14:56:47.000 207 33771.81 156.27 17100.91 88888.00 2017-07-26 14:56:48.000 207 33771.80 156.25 17100.89 88888.00 2017-07-26 14:56:49.000 207 33771.84 156.24 17100.91 88888.00 2017-07-26 14:56:50.000 207 33771.85 156.23 17100.94 37855.00 2017-07-26 14:56:51.000 207 33771.86 156.21 17100.93 88888.00 2017-07-26 14:56:52.000 207 33771.84 156.19 17100.93 88888.00 2017-07-26 14:56:53.000 207 33771.86 156.21 17100.96 88888.00 2017-07-26 14:56:54.000 207 33771.89 156.21 17100.95 88888.00 2017-07-26 14:56:55.000 207 33771.92 156.20 17100.91 37854.77 2017-07-26 14:56:56.000 207 33771.90 156.23 17100.90 88888.00 2017-07-26 14:56:57.000 207 33771.91 156.23 17100.94 88888.00 2017-07-26 14:56:58.000 207 33771.95 156.27 17100.94 88888.00 2017-07-26 14:56:59.000 207 33771.95 156.25 17100.94 88888.00 2017-07-26 14:57:00.000 207 33771.97 156.19 17100.95 37854.85 2017-07-26 14:57:01.000 207 33771.96 156.19 17100.94 88888.00 2017-07-26 14:57:02.000 207 33771.93 156.16 17100.90 88888.00 2017-07-26 14:57:03.000 207 33771.92 156.19 17100.91 88888.00 2017-07-26 14:57:04.000 207 33771.92 156.22 17100.94 88888.00 2017-07-26 14:57:05.000 207 33771.89 156.20 17100.94 37854.79 2017-07-26 14:57:06.000 207 33771.87 156.18 17101.00 88888.00 2017-07-26 14:57:07.000 207 33771.91 156.20 17100.97 88888.00 2017-07-26 14:57:08.000 207 33771.87 156.22 17100.99 88888.00 2017-07-26 14:57:09.000 207 33771.88 156.20 17101.00 88888.00 2017-07-26 14:57:10.000 207 33771.86 156.17 17101.01 37854.87 2017-07-26 14:57:11.000 207 33771.87 156.16 17100.97 88888.00 2017-07-26 14:57:12.000 207 33771.85 156.17 17100.98 88888.00 2017-07-26 14:57:13.000 207 33771.87 156.16 17100.99 88888.00 2017-07-26 14:57:14.000 207 33771.87 156.15 17100.97 88888.00 2017-07-26 14:57:15.000 207 33771.88 156.16 17101.00 37854.76 2017-07-26 14:57:16.000 207 33771.91 156.19 17100.99 88888.00 2017-07-26 14:57:17.000 207 33771.89 156.18 17100.95 88888.00 2017-07-26 14:57:18.000 207 33771.89 156.18 17100.91 88888.00 2017-07-26 14:57:19.000 207 33771.87 156.16 17100.94 88888.00 2017-07-26 14:57:20.000 207 33771.88 156.16 17100.95 37854.96 2017-07-26 14:57:21.000 207 33771.92 156.17 17100.96 88888.00 2017-07-26 14:57:22.000 207 33771.93 156.19 17100.93 88888.00 2017-07-26 14:57:23.000 207 33771.94 156.17 17100.94 88888.00 2017-07-26 14:57:24.000 207 33771.98 156.14 17100.98 88888.00 2017-07-26 14:57:25.000 207 33771.99 156.15 17101.01 37854.93 2017-07-26 14:57:26.000 207 33771.99 156.17 17101.00 88888.00 2017-07-26 14:57:27.000 207 33771.95 156.16 17100.95 88888.00 2017-07-26 14:57:28.000 207 33771.95 156.15 17100.94 88888.00 2017-07-26 14:57:29.000 207 33771.98 156.15 17100.97 88888.00 2017-07-26 14:57:30.000 207 33772.00 156.16 17100.98 37854.93 2017-07-26 14:57:31.000 207 33772.00 156.18 17100.92 88888.00 2017-07-26 14:57:32.000 207 33772.01 156.14 17100.91 88888.00 2017-07-26 14:57:33.000 207 33772.00 156.12 17100.94 88888.00 2017-07-26 14:57:34.000 207 33772.00 156.14 17100.90 88888.00 2017-07-26 14:57:35.000 207 33771.98 156.13 17100.86 37854.99 2017-07-26 14:57:36.000 207 33771.97 156.09 17100.86 88888.00 2017-07-26 14:57:37.000 207 33771.98 156.07 17100.89 88888.00 2017-07-26 14:57:38.000 207 33771.99 156.05 17100.91 88888.00 2017-07-26 14:57:39.000 207 33772.00 155.99 17100.95 88888.00 2017-07-26 14:57:40.000 207 33772.06 156.02 17100.97 37854.93 2017-07-26 14:57:41.000 207 33772.04 156.07 17100.93 88888.00 2017-07-26 14:57:42.000 207 33772.06 156.07 17100.94 88888.00 2017-07-26 14:57:43.000 207 33772.10 156.07 17100.94 88888.00 2017-07-26 14:57:44.000 207 33772.06 156.10 17100.89 88888.00 2017-07-26 14:57:45.000 207 33772.09 156.08 17100.88 37854.93 2017-07-26 14:57:46.000 207 33772.07 156.05 17100.93 88888.00 2017-07-26 14:57:47.000 207 33772.08 156.06 17100.90 88888.00 2017-07-26 14:57:48.000 207 33772.10 156.06 17100.89 88888.00 2017-07-26 14:57:49.000 207 33772.11 156.05 17100.90 88888.00 2017-07-26 14:57:50.000 207 33772.15 156.04 17100.91 37855.12 2017-07-26 14:57:51.000 207 33772.15 156.07 17100.89 88888.00 2017-07-26 14:57:52.000 207 33772.17 156.07 17100.87 88888.00 2017-07-26 14:57:53.000 207 33772.17 156.04 17100.89 88888.00 2017-07-26 14:57:54.000 207 33772.17 156.05 17100.87 88888.00 2017-07-26 14:57:55.000 207 33772.16 156.03 17100.86 37854.99 2017-07-26 14:57:56.000 207 33772.17 156.00 17100.88 88888.00 2017-07-26 14:57:57.000 207 33772.19 155.98 17100.88 88888.00 2017-07-26 14:57:58.000 207 33772.18 155.98 17100.84 88888.00 2017-07-26 14:57:59.000 207 33772.15 155.96 17100.82 88888.00 2017-07-26 14:58:00.000 207 33772.16 155.95 17100.83 37855.07 2017-07-26 14:58:01.000 207 33772.16 155.91 17100.87 88888.00 2017-07-26 14:58:02.000 207 33772.17 155.91 17100.90 88888.00 2017-07-26 14:58:03.000 207 33772.18 155.90 17100.88 88888.00 2017-07-26 14:58:04.000 207 33772.23 155.94 17100.86 88888.00 2017-07-26 14:58:05.000 207 33772.28 155.95 17100.89 37855.07 2017-07-26 14:58:06.000 207 33772.31 155.93 17100.95 88888.00 2017-07-26 14:58:07.000 207 33772.29 155.91 17100.91 88888.00 2017-07-26 14:58:08.000 207 33772.27 155.93 17100.91 88888.00 2017-07-26 14:58:09.000 207 33772.26 155.94 17100.89 88888.00 2017-07-26 14:58:10.000 207 33772.26 155.96 17100.90 37855.09 2017-07-26 14:58:11.000 207 33772.24 155.96 17100.91 88888.00 2017-07-26 14:58:12.000 207 33772.25 155.91 17100.94 88888.00 2017-07-26 14:58:13.000 207 33772.25 155.92 17100.94 88888.00 2017-07-26 14:58:14.000 207 33772.25 155.91 17100.92 88888.00 2017-07-26 14:58:15.000 207 33772.28 155.90 17100.91 37855.19 2017-07-26 14:58:16.000 207 33772.34 155.90 17100.94 88888.00 2017-07-26 14:58:17.000 207 33772.31 155.90 17100.94 88888.00 2017-07-26 14:58:18.000 207 33772.33 155.91 17100.97 88888.00 2017-07-26 14:58:19.000 207 33772.33 155.94 17100.99 88888.00 2017-07-26 14:58:20.000 207 33772.37 155.94 17100.94 37855.34 2017-07-26 14:58:21.000 207 33772.41 155.90 17100.91 88888.00 2017-07-26 14:58:22.000 207 33772.40 155.89 17100.87 88888.00 2017-07-26 14:58:23.000 207 33772.42 155.90 17100.90 88888.00 2017-07-26 14:58:24.000 207 33772.45 155.90 17100.89 88888.00 2017-07-26 14:58:25.000 207 33772.49 155.91 17100.87 37855.28 2017-07-26 14:58:26.000 207 33772.47 155.88 17100.86 88888.00 2017-07-26 14:58:27.000 207 33772.49 155.85 17100.87 88888.00 2017-07-26 14:58:28.000 207 33772.50 155.85 17100.86 88888.00 2017-07-26 14:58:29.000 207 33772.52 155.87 17100.84 88888.00 2017-07-26 14:58:30.000 207 33772.55 155.87 17100.88 37855.34 2017-07-26 14:58:31.000 207 33772.53 155.85 17100.88 88888.00 2017-07-26 14:58:32.000 207 33772.52 155.87 17100.87 88888.00 2017-07-26 14:58:33.000 207 33772.54 155.86 17100.85 88888.00 2017-07-26 14:58:34.000 207 33772.57 155.81 17100.84 88888.00 2017-07-26 14:58:35.000 207 33772.61 155.85 17100.86 37855.33 2017-07-26 14:58:36.000 207 33772.61 155.83 17100.89 88888.00 2017-07-26 14:58:37.000 207 33772.61 155.79 17100.86 88888.00 2017-07-26 14:58:38.000 207 33772.65 155.75 17100.87 88888.00 2017-07-26 14:58:39.000 207 33772.67 155.78 17100.86 88888.00 2017-07-26 14:58:40.000 207 33772.71 155.79 17100.83 37855.52 2017-07-26 14:58:41.000 207 33772.73 155.75 17100.83 88888.00 2017-07-26 14:58:42.000 207 33772.72 155.77 17100.83 88888.00 2017-07-26 14:58:43.000 207 33772.72 155.79 17100.88 88888.00 2017-07-26 14:58:44.000 207 33772.75 155.73 17100.89 88888.00 2017-07-26 14:58:45.000 207 33772.75 155.69 17100.87 37855.46 2017-07-26 14:58:46.000 207 33772.78 155.67 17100.88 88888.00 2017-07-26 14:58:47.000 207 33772.77 155.64 17100.89 88888.00 2017-07-26 14:58:48.000 207 33772.80 155.65 17100.90 88888.00 2017-07-26 14:58:49.000 207 33772.81 155.64 17100.84 88888.00 2017-07-26 14:58:50.000 207 33772.81 155.63 17100.86 37855.63 2017-07-26 14:58:51.000 207 33772.81 155.64 17100.90 88888.00 2017-07-26 14:58:52.000 207 33772.80 155.65 17100.87 88888.00 2017-07-26 14:58:53.000 207 33772.77 155.66 17100.87 88888.00 2017-07-26 14:58:54.000 207 33772.79 155.62 17100.85 88888.00 2017-07-26 14:58:55.000 207 33772.82 155.62 17100.86 37855.62 2017-07-26 14:58:56.000 207 33772.84 155.63 17100.87 88888.00 2017-07-26 14:58:57.000 207 33772.86 155.57 17100.92 88888.00 2017-07-26 14:58:58.000 207 33772.88 155.57 17100.90 88888.00 2017-07-26 14:58:59.000 207 33772.88 155.59 17100.89 88888.00 2017-07-26 14:59:00.000 207 33772.89 155.57 17100.92 37855.51 2017-07-26 14:59:01.000 207 33772.86 155.56 17100.89 88888.00 2017-07-26 14:59:02.000 207 33772.88 155.59 17100.88 88888.00 2017-07-26 14:59:03.000 207 33772.86 155.58 17100.85 88888.00 2017-07-26 14:59:04.000 207 33772.85 155.55 17100.86 88888.00 2017-07-26 14:59:05.000 207 33772.84 155.53 17100.84 37855.64 2017-07-26 14:59:06.000 207 33772.86 155.52 17100.81 88888.00 2017-07-26 14:59:07.000 207 33772.84 155.49 17100.82 88888.00 2017-07-26 14:59:08.000 207 33772.84 155.49 17100.80 88888.00 2017-07-26 14:59:09.000 207 33772.83 155.54 17100.80 88888.00 2017-07-26 14:59:10.000 207 33772.83 155.55 17100.82 37855.73 2017-07-26 14:59:11.000 207 33772.88 155.52 17100.83 88888.00 2017-07-26 14:59:12.000 207 33772.89 155.48 17100.86 88888.00 2017-07-26 14:59:13.000 207 33772.88 155.50 17100.84 88888.00 2017-07-26 14:59:14.000 207 33772.91 155.49 17100.82 88888.00 2017-07-26 14:59:15.000 207 33772.90 155.44 17100.80 37855.67 2017-07-26 14:59:16.000 207 33772.89 155.46 17100.83 88888.00 2017-07-26 14:59:17.000 207 33772.87 155.46 17100.86 88888.00 2017-07-26 14:59:18.000 207 33772.86 155.46 17100.86 88888.00 2017-07-26 14:59:19.000 207 33772.88 155.40 17100.90 88888.00 2017-07-26 14:59:20.000 207 33772.91 155.39 17100.90 37855.76 2017-07-26 14:59:21.000 207 33772.92 155.40 17100.85 88888.00 2017-07-26 14:59:22.000 207 33772.94 155.43 17100.87 88888.00 2017-07-26 14:59:23.000 207 33772.97 155.42 17100.90 88888.00 2017-07-26 14:59:24.000 207 33772.97 155.39 17100.94 88888.00 2017-07-26 14:59:25.000 207 33772.94 155.42 17100.96 37855.83 2017-07-26 14:59:26.000 207 33772.93 155.44 17100.94 88888.00 2017-07-26 14:59:27.000 207 33772.95 155.41 17100.92 88888.00 2017-07-26 14:59:28.000 207 33773.00 155.40 17100.92 88888.00 2017-07-26 14:59:29.000 207 33772.97 155.41 17100.89 88888.00 2017-07-26 14:59:30.000 207 33773.02 155.43 17100.91 37855.78 2017-07-26 14:59:31.000 207 33773.03 155.37 17100.91 88888.00 2017-07-26 14:59:32.000 207 33773.01 155.37 17100.88 88888.00 2017-07-26 14:59:33.000 207 33772.98 155.36 17100.85 88888.00 2017-07-26 14:59:34.000 207 33772.98 155.39 17100.86 88888.00 2017-07-26 14:59:35.000 207 33773.01 155.39 17100.87 37855.84 2017-07-26 14:59:36.000 207 33773.01 155.39 17100.85 88888.00 2017-07-26 14:59:37.000 207 33772.98 155.38 17100.84 88888.00 2017-07-26 14:59:38.000 207 33773.04 155.40 17100.85 88888.00 2017-07-26 14:59:39.000 207 33773.04 155.42 17100.83 88888.00 2017-07-26 14:59:40.000 207 33773.04 155.40 17100.84 37855.93 2017-07-26 14:59:41.000 207 33773.05 155.35 17100.84 88888.00 2017-07-26 14:59:42.000 207 33773.06 155.35 17100.86 88888.00 2017-07-26 14:59:43.000 207 33773.04 155.35 17100.86 88888.00 2017-07-26 14:59:44.000 207 33773.02 155.33 17100.88 88888.00 2017-07-26 14:59:45.000 207 33773.05 155.33 17100.89 37855.96 2017-07-26 14:59:46.000 207 33773.10 155.35 17100.92 88888.00 2017-07-26 14:59:47.000 207 33773.06 155.31 17100.97 88888.00 2017-07-26 14:59:48.000 207 33773.09 155.31 17100.90 88888.00 2017-07-26 14:59:49.000 207 33773.11 155.33 17100.89 88888.00 2017-07-26 14:59:50.000 207 33773.13 155.32 17100.88 37855.96 2017-07-26 14:59:51.000 207 33773.15 155.30 17100.86 88888.00 2017-07-26 14:59:52.000 207 33773.18 155.30 17100.85 88888.00 2017-07-26 14:59:53.000 207 33773.18 155.30 17100.84 88888.00 2017-07-26 14:59:54.000 207 33773.21 155.30 17100.84 88888.00 2017-07-26 14:59:55.000 207 33773.19 155.23 17100.80 37855.96 2017-07-26 14:59:56.000 207 33773.25 155.22 17100.81 88888.00 2017-07-26 14:59:57.000 207 33773.22 155.24 17100.82 88888.00 2017-07-26 14:59:58.000 207 33773.25 155.18 17100.87 88888.00 2017-07-26 14:59:59.000 207 33773.31 155.17 17100.87 88888.00 2017-07-26 15:00:00.000 207 33773.30 155.18 17100.89 37855.98 2017-07-26 15:00:01.000 207 33773.27 155.16 17100.85 88888.00 2017-07-26 15:00:02.000 207 33773.28 155.11 17100.83 88888.00 2017-07-26 15:00:03.000 207 33773.31 155.15 17100.81 88888.00 2017-07-26 15:00:04.000 207 33773.32 155.15 17100.80 88888.00 2017-07-26 15:00:05.000 207 33773.30 155.15 17100.83 37856.03 2017-07-26 15:00:06.000 207 33773.29 155.19 17100.81 88888.00 2017-07-26 15:00:07.000 207 33773.31 155.20 17100.84 88888.00 2017-07-26 15:00:08.000 207 33773.30 155.17 17100.83 88888.00 2017-07-26 15:00:09.000 207 33773.30 155.20 17100.87 88888.00 2017-07-26 15:00:10.000 207 33773.31 155.18 17100.84 37856.13 2017-07-26 15:00:11.000 207 33773.34 155.17 17100.81 88888.00 2017-07-26 15:00:12.000 207 33773.35 155.16 17100.86 88888.00 2017-07-26 15:00:13.000 207 33773.35 155.14 17100.86 88888.00 2017-07-26 15:00:14.000 207 33773.32 155.13 17100.84 88888.00 2017-07-26 15:00:15.000 207 33773.32 155.17 17100.84 37856.05 2017-07-26 15:00:16.000 207 33773.36 155.17 17100.86 88888.00 2017-07-26 15:00:17.000 207 33773.41 155.17 17100.84 88888.00 2017-07-26 15:00:18.000 207 33773.36 155.12 17100.84 88888.00 2017-07-26 15:00:19.000 207 33773.32 155.09 17100.86 88888.00 2017-07-26 15:00:20.000 207 33773.36 155.10 17100.85 37856.15 2017-07-26 15:00:21.000 207 33773.38 155.11 17100.81 88888.00 2017-07-26 15:00:22.000 207 33773.36 155.07 17100.81 88888.00 2017-07-26 15:00:23.000 207 33773.34 155.08 17100.85 88888.00 2017-07-26 15:00:24.000 207 33773.33 155.12 17100.90 88888.00 2017-07-26 15:00:25.000 207 33773.39 155.13 17100.88 37856.21 2017-07-26 15:00:26.000 207 33773.41 155.14 17100.86 88888.00 2017-07-26 15:00:27.000 207 33773.39 155.12 17100.87 88888.00 2017-07-26 15:00:28.000 207 33773.39 155.12 17100.89 88888.00 2017-07-26 15:00:29.000 207 33773.37 155.10 17100.89 88888.00 2017-07-26 15:00:30.000 207 33773.38 155.10 17100.88 37856.28 2017-07-26 15:00:31.000 207 33773.38 155.11 17100.87 88888.00 2017-07-26 15:00:32.000 207 33773.40 155.10 17100.85 88888.00 2017-07-26 15:00:33.000 207 33773.43 155.11 17100.79 88888.00 2017-07-26 15:00:34.000 207 33773.48 155.13 17100.81 88888.00 2017-07-26 15:00:35.000 207 33773.50 155.14 17100.82 37856.22 2017-07-26 15:00:36.000 207 33773.46 155.10 17100.79 88888.00 2017-07-26 15:00:37.000 207 33773.47 155.07 17100.76 88888.00 2017-07-26 15:00:38.000 207 33773.49 155.11 17100.74 88888.00 2017-07-26 15:00:39.000 207 33773.48 155.08 17100.72 88888.00 2017-07-26 15:00:40.000 207 33773.54 155.06 17100.75 37856.41 2017-07-26 15:00:41.000 207 33773.57 155.05 17100.77 88888.00 2017-07-26 15:00:42.000 207 33773.57 155.05 17100.79 88888.00 2017-07-26 15:00:43.000 207 33773.56 155.07 17100.75 88888.00 2017-07-26 15:00:44.000 207 33773.58 155.07 17100.77 88888.00 2017-07-26 15:00:45.000 207 33773.60 155.07 17100.76 37856.35 2017-07-26 15:00:46.000 207 33773.63 155.05 17100.78 88888.00 2017-07-26 15:00:47.000 207 33773.62 155.06 17100.77 88888.00 2017-07-26 15:00:48.000 207 33773.67 155.06 17100.77 88888.00 2017-07-26 15:00:49.000 207 33773.66 155.05 17100.79 88888.00 2017-07-26 15:00:50.000 207 33773.69 155.05 17100.81 37856.33 2017-07-26 15:00:51.000 207 33773.75 155.10 17100.79 88888.00 2017-07-26 15:00:52.000 207 33773.77 155.14 17100.78 88888.00 2017-07-26 15:00:53.000 207 33773.77 155.11 17100.80 88888.00 2017-07-26 15:00:54.000 207 33773.83 155.14 17100.81 88888.00 2017-07-26 15:00:55.000 207 33773.82 155.12 17100.81 37856.53 2017-07-26 15:00:56.000 207 33773.84 155.12 17100.79 88888.00 2017-07-26 15:00:57.000 207 33773.84 155.10 17100.81 88888.00 2017-07-26 15:00:58.000 207 33773.79 155.11 17100.84 88888.00 2017-07-26 15:00:59.000 207 33773.80 155.12 17100.85 88888.00 2017-07-26 15:01:00.000 207 33773.81 155.12 17100.80 37856.52 2017-07-26 15:01:01.000 207 33773.80 155.08 17100.76 88888.00 2017-07-26 15:01:02.000 207 33773.81 155.07 17100.76 88888.00 2017-07-26 15:01:03.000 207 33773.81 155.03 17100.79 88888.00 2017-07-26 15:01:04.000 207 33773.81 155.06 17100.79 88888.00 2017-07-26 15:01:05.000 207 33773.82 155.09 17100.80 37856.60 2017-07-26 15:01:06.000 207 33773.83 155.13 17100.81 88888.00 2017-07-26 15:01:07.000 207 33773.85 155.12 17100.79 88888.00 2017-07-26 15:01:08.000 207 33773.87 155.10 17100.77 88888.00 2017-07-26 15:01:09.000 207 33773.86 155.08 17100.76 88888.00 2017-07-26 15:01:10.000 207 33773.86 155.04 17100.79 37856.66 2017-07-26 15:01:11.000 207 33773.87 155.01 17100.79 88888.00 2017-07-26 15:01:12.000 207 33773.89 155.04 17100.76 88888.00 2017-07-26 15:01:13.000 207 33773.89 155.08 17100.73 88888.00 2017-07-26 15:01:14.000 207 33773.86 155.05 17100.75 88888.00 2017-07-26 15:01:15.000 207 33773.85 155.04 17100.77 37856.65 2017-07-26 15:01:16.000 207 33773.86 155.08 17100.76 88888.00 2017-07-26 15:01:17.000 207 33773.84 155.06 17100.74 88888.00 2017-07-26 15:01:18.000 207 33773.87 155.04 17100.72 88888.00 2017-07-26 15:01:19.000 207 33773.90 155.02 17100.72 88888.00 2017-07-26 15:01:20.000 207 33773.92 155.01 17100.74 37856.57 2017-07-26 15:01:21.000 207 33773.91 155.04 17100.74 88888.00 2017-07-26 15:01:22.000 207 33773.93 155.06 17100.79 88888.00 2017-07-26 15:01:23.000 207 33773.93 155.06 17100.80 88888.00 2017-07-26 15:01:24.000 207 33773.93 155.02 17100.80 88888.00 2017-07-26 15:01:25.000 207 33773.92 154.98 17100.81 37856.60 2017-07-26 15:01:26.000 207 33773.94 155.01 17100.79 88888.00 2017-07-26 15:01:27.000 207 33773.96 155.02 17100.77 88888.00 2017-07-26 15:01:28.000 207 33773.95 155.02 17100.80 88888.00 2017-07-26 15:01:29.000 207 33773.96 155.04 17100.82 88888.00 2017-07-26 15:01:30.000 207 33773.97 155.02 17100.80 37856.65 2017-07-26 15:01:31.000 207 33773.97 155.00 17100.78 88888.00 2017-07-26 15:01:32.000 207 33773.96 154.98 17100.79 88888.00 2017-07-26 15:01:33.000 207 33773.99 154.96 17100.77 88888.00 2017-07-26 15:01:34.000 207 33774.00 154.96 17100.79 88888.00 2017-07-26 15:01:35.000 207 33773.97 154.95 17100.77 37856.66 2017-07-26 15:01:36.000 207 33773.97 154.94 17100.80 88888.00 2017-07-26 15:01:37.000 207 33773.97 154.95 17100.78 88888.00 2017-07-26 15:01:38.000 207 33773.99 154.97 17100.79 88888.00 2017-07-26 15:01:39.000 207 33773.97 154.98 17100.81 88888.00 2017-07-26 15:01:40.000 207 33773.94 154.99 17100.81 37856.73 2017-07-26 15:01:41.000 207 33773.92 155.01 17100.84 88888.00 2017-07-26 15:01:42.000 207 33773.89 155.00 17100.86 88888.00 2017-07-26 15:01:43.000 207 33773.91 154.98 17100.85 88888.00 2017-07-26 15:01:44.000 207 33773.90 154.95 17100.81 88888.00 2017-07-26 15:01:45.000 207 33773.91 155.01 17100.78 37856.75 2017-07-26 15:01:46.000 207 33773.94 155.02 17100.79 88888.00 2017-07-26 15:01:47.000 207 33773.95 155.05 17100.81 88888.00 2017-07-26 15:01:48.000 207 33773.96 155.05 17100.82 88888.00 2017-07-26 15:01:49.000 207 33773.97 155.00 17100.84 88888.00 2017-07-26 15:01:50.000 207 33773.95 154.98 17100.84 37856.74 2017-07-26 15:01:51.000 207 33773.91 154.97 17100.83 88888.00 2017-07-26 15:01:52.000 207 33773.91 154.96 17100.82 88888.00 2017-07-26 15:01:53.000 207 33773.90 154.99 17100.78 88888.00 2017-07-26 15:01:54.000 207 33773.95 154.95 17100.78 88888.00 2017-07-26 15:01:55.000 207 33773.94 154.94 17100.77 37856.64 2017-07-26 15:01:56.000 207 33773.94 154.93 17100.83 88888.00 2017-07-26 15:01:57.000 207 33773.95 154.97 17100.79 88888.00 2017-07-26 15:01:58.000 207 33773.94 155.00 17100.78 88888.00 2017-07-26 15:01:59.000 207 33773.92 154.98 17100.75 88888.00 2017-07-26 15:02:00.000 207 33773.94 154.98 17100.79 37856.67 2017-07-26 15:02:01.000 207 33773.94 154.99 17100.75 88888.00 2017-07-26 15:02:02.000 207 33773.92 155.00 17100.73 88888.00 2017-07-26 15:02:03.000 207 33773.90 154.99 17100.72 88888.00 2017-07-26 15:02:04.000 207 33773.88 154.97 17100.75 88888.00 2017-07-26 15:02:05.000 207 33773.87 154.99 17100.77 37856.69 2017-07-26 15:02:06.000 207 33773.86 154.98 17100.74 88888.00 2017-07-26 15:02:07.000 207 33773.87 154.99 17100.72 88888.00 2017-07-26 15:02:08.000 207 33773.87 154.99 17100.73 88888.00 2017-07-26 15:02:09.000 207 33773.90 154.96 17100.73 88888.00 2017-07-26 15:02:10.000 207 33773.90 154.96 17100.74 37856.67 2017-07-26 15:02:11.000 207 33773.90 154.97 17100.75 88888.00 2017-07-26 15:02:12.000 207 33773.88 154.96 17100.75 88888.00 2017-07-26 15:02:13.000 207 33773.89 155.00 17100.76 88888.00 2017-07-26 15:02:14.000 207 33773.87 155.00 17100.76 88888.00 2017-07-26 15:02:15.000 207 33773.86 154.98 17100.76 37856.55 2017-07-26 15:02:16.000 207 33773.87 154.98 17100.74 88888.00 2017-07-26 15:02:17.000 207 33773.89 154.99 17100.76 88888.00 2017-07-26 15:02:18.000 207 33773.86 155.07 17100.78 88888.00 2017-07-26 15:02:19.000 207 33773.87 155.07 17100.74 88888.00 2017-07-26 15:02:20.000 207 33773.91 155.08 17100.76 37856.60 2017-07-26 15:02:21.000 207 33773.87 155.10 17100.81 88888.00 2017-07-26 15:02:22.000 207 33773.87 155.12 17100.81 88888.00 2017-07-26 15:02:23.000 207 33773.87 155.10 17100.77 88888.00 2017-07-26 15:02:24.000 207 33773.87 155.07 17100.78 88888.00 2017-07-26 15:02:25.000 207 33773.91 155.10 17100.79 37856.55 2017-07-26 15:02:26.000 207 33773.92 155.12 17100.79 88888.00 2017-07-26 15:02:27.000 207 33773.89 155.09 17100.76 88888.00 2017-07-26 15:02:28.000 207 33773.88 155.10 17100.76 88888.00 2017-07-26 15:02:29.000 207 33773.87 155.13 17100.81 88888.00 2017-07-26 15:02:30.000 207 33773.87 155.16 17100.79 37856.49 2017-07-26 15:02:31.000 207 33773.87 155.15 17100.79 88888.00 2017-07-26 15:02:32.000 207 33773.89 155.17 17100.78 88888.00 2017-07-26 15:02:33.000 207 33773.90 155.17 17100.78 88888.00 2017-07-26 15:02:34.000 207 33773.89 155.15 17100.76 88888.00 2017-07-26 15:02:35.000 207 33773.88 155.11 17100.76 37856.65 2017-07-26 15:02:36.000 207 33773.89 155.14 17100.77 88888.00 2017-07-26 15:02:37.000 207 33773.89 155.11 17100.76 88888.00 2017-07-26 15:02:38.000 207 33773.88 155.12 17100.71 88888.00 2017-07-26 15:02:39.000 207 33773.85 155.13 17100.71 88888.00 2017-07-26 15:02:40.000 207 33773.87 155.16 17100.72 37856.59 2017-07-26 15:02:41.000 207 33773.91 155.14 17100.77 88888.00 2017-07-26 15:02:42.000 207 33773.94 155.13 17100.78 88888.00 2017-07-26 15:02:43.000 207 33773.88 155.14 17100.81 88888.00 2017-07-26 15:02:44.000 207 33773.86 155.17 17100.78 88888.00 2017-07-26 15:02:45.000 207 33773.91 155.19 17100.77 37856.57 2017-07-26 15:02:46.000 207 33773.95 155.20 17100.75 88888.00 2017-07-26 15:02:47.000 207 33773.87 155.24 17100.75 88888.00 2017-07-26 15:02:48.000 207 33773.85 155.22 17100.73 88888.00 2017-07-26 15:02:49.000 207 33773.87 155.21 17100.76 88888.00 2017-07-26 15:02:50.000 207 33773.87 155.20 17100.79 37856.58 2017-07-26 15:02:51.000 207 33773.87 155.20 17100.80 88888.00 2017-07-26 15:02:52.000 207 33773.88 155.23 17100.81 88888.00 2017-07-26 15:02:53.000 207 33773.92 155.16 17100.78 88888.00 2017-07-26 15:02:54.000 207 33773.93 155.11 17100.80 88888.00 2017-07-26 15:02:55.000 207 33773.92 155.11 17100.79 37856.68 2017-07-26 15:02:56.000 207 33773.91 155.11 17100.79 88888.00 2017-07-26 15:02:57.000 207 33773.85 155.13 17100.79 88888.00 2017-07-26 15:02:58.000 207 33773.87 155.14 17100.78 88888.00 2017-07-26 15:02:59.000 207 33773.88 155.14 17100.79 88888.00 2017-07-26 15:03:00.000 207 33773.89 155.16 17100.79 37856.73 2017-07-26 15:03:01.000 207 33773.87 155.16 17100.75 88888.00 2017-07-26 15:03:02.000 207 33773.87 155.22 17100.74 88888.00 2017-07-26 15:03:03.000 207 33773.86 155.20 17100.71 88888.00 2017-07-26 15:03:04.000 207 33773.88 155.17 17100.75 88888.00 2017-07-26 15:03:05.000 207 33773.86 155.18 17100.76 37856.65 2017-07-26 15:03:06.000 207 33773.89 155.21 17100.73 88888.00 2017-07-26 15:03:07.000 207 33773.88 155.23 17100.73 88888.00 2017-07-26 15:03:08.000 207 33773.88 155.21 17100.72 88888.00 2017-07-26 15:03:09.000 207 33773.88 155.21 17100.73 88888.00 2017-07-26 15:03:10.000 207 33773.91 155.23 17100.70 37856.59 2017-07-26 15:03:11.000 207 33773.89 155.24 17100.71 88888.00 2017-07-26 15:03:12.000 207 33773.86 155.24 17100.73 88888.00 2017-07-26 15:03:13.000 207 33773.83 155.23 17100.71 88888.00 2017-07-26 15:03:14.000 207 33773.82 155.21 17100.69 88888.00 2017-07-26 15:03:15.000 207 33773.79 155.20 17100.71 37856.54 2017-07-26 15:03:16.000 207 33773.81 155.19 17100.73 88888.00 2017-07-26 15:03:17.000 207 33773.81 155.20 17100.74 88888.00 2017-07-26 15:03:18.000 207 33773.82 155.25 17100.77 88888.00 2017-07-26 15:03:19.000 207 33773.77 155.27 17100.77 88888.00 2017-07-26 15:03:20.000 207 33773.77 155.24 17100.74 37856.51 2017-07-26 15:03:21.000 207 33773.76 155.27 17100.68 88888.00 2017-07-26 15:03:22.000 207 33773.75 155.29 17100.68 88888.00 2017-07-26 15:03:23.000 207 33773.76 155.25 17100.74 88888.00 2017-07-26 15:03:24.000 207 33773.75 155.28 17100.77 88888.00 2017-07-26 15:03:25.000 207 33773.73 155.29 17100.78 37856.41 2017-07-26 15:03:26.000 207 33773.71 155.30 17100.74 88888.00 2017-07-26 15:03:27.000 207 33773.70 155.30 17100.76 88888.00 2017-07-26 15:03:28.000 207 33773.73 155.33 17100.79 88888.00 2017-07-26 15:03:29.000 207 33773.75 155.36 17100.79 88888.00 2017-07-26 15:03:30.000 207 33773.78 155.36 17100.80 37856.50 2017-07-26 15:03:31.000 207 33773.78 155.36 17100.82 88888.00 2017-07-26 15:03:32.000 207 33773.78 155.31 17100.84 88888.00 2017-07-26 15:03:33.000 207 33773.77 155.35 17100.84 88888.00 2017-07-26 15:03:34.000 207 33773.77 155.36 17100.84 88888.00 2017-07-26 15:03:35.000 207 33773.75 155.36 17100.81 37856.40 2017-07-26 15:03:36.000 207 33773.75 155.39 17100.80 88888.00 2017-07-26 15:03:37.000 207 33773.74 155.39 17100.80 88888.00 2017-07-26 15:03:38.000 207 33773.75 155.39 17100.76 88888.00 2017-07-26 15:03:39.000 207 33773.75 155.33 17100.77 88888.00 2017-07-26 15:03:40.000 207 33773.72 155.29 17100.78 37856.46 2017-07-26 15:03:41.000 207 33773.71 155.32 17100.78 88888.00 2017-07-26 15:03:42.000 207 33773.73 155.35 17100.82 88888.00 2017-07-26 15:03:43.000 207 33773.71 155.36 17100.82 88888.00 2017-07-26 15:03:44.000 207 33773.69 155.38 17100.85 88888.00 2017-07-26 15:03:45.000 207 33773.71 155.37 17100.80 37856.55 2017-07-26 15:03:46.000 207 33773.70 155.34 17100.83 88888.00 2017-07-26 15:03:47.000 207 33773.65 155.36 17100.82 88888.00 2017-07-26 15:03:48.000 207 33773.63 155.34 17100.77 88888.00 2017-07-26 15:03:49.000 207 33773.64 155.40 17100.76 88888.00 2017-07-26 15:03:50.000 207 33773.63 155.38 17100.81 37856.47 2017-07-26 15:03:51.000 207 33773.67 155.43 17100.84 88888.00 2017-07-26 15:03:52.000 207 33773.70 155.53 17100.83 88888.00 2017-07-26 15:03:53.000 207 33773.67 155.54 17100.84 88888.00 2017-07-26 15:03:54.000 207 33773.65 155.52 17100.83 88888.00 2017-07-26 15:03:55.000 207 33773.65 155.53 17100.82 37856.34 2017-07-26 15:03:56.000 207 33773.62 155.55 17100.83 88888.00 2017-07-26 15:03:57.000 207 33773.63 155.55 17100.83 88888.00 2017-07-26 15:03:58.000 207 33773.63 155.55 17100.82 88888.00 2017-07-26 15:03:59.000 207 33773.64 155.54 17100.83 88888.00 2017-07-26 15:04:00.000 207 33773.62 155.57 17100.83 37856.45 2017-07-26 15:04:01.000 207 33773.61 155.59 17100.83 88888.00 2017-07-26 15:04:02.000 207 33773.62 155.59 17100.82 88888.00 2017-07-26 15:04:03.000 207 33773.62 155.61 17100.80 88888.00 2017-07-26 15:04:04.000 207 33773.60 155.65 17100.84 88888.00 2017-07-26 15:04:05.000 207 33773.59 155.64 17100.88 37856.41 2017-07-26 15:04:06.000 207 33773.60 155.61 17100.86 88888.00 2017-07-26 15:04:07.000 207 33773.58 155.61 17100.88 88888.00 2017-07-26 15:04:08.000 207 33773.56 155.63 17100.86 88888.00 2017-07-26 15:04:09.000 207 33773.55 155.63 17100.86 88888.00 2017-07-26 15:04:10.000 207 33773.55 155.64 17100.84 37856.26 2017-07-26 15:04:11.000 207 33773.51 155.67 17100.82 88888.00 2017-07-26 15:04:12.000 207 33773.52 155.72 17100.81 88888.00 2017-07-26 15:04:13.000 207 33773.51 155.76 17100.82 88888.00 2017-07-26 15:04:14.000 207 33773.52 155.79 17100.85 88888.00 2017-07-26 15:04:15.000 207 33773.50 155.78 17100.87 37856.29 2017-07-26 15:04:16.000 207 33773.49 155.76 17100.85 88888.00 2017-07-26 15:04:17.000 207 33773.50 155.78 17100.83 88888.00 2017-07-26 15:04:18.000 207 33773.49 155.79 17100.81 88888.00 2017-07-26 15:04:19.000 207 33773.49 155.79 17100.84 88888.00 2017-07-26 15:04:20.000 207 33773.51 155.81 17100.84 37856.27 2017-07-26 15:04:21.000 207 33773.52 155.83 17100.82 88888.00 2017-07-26 15:04:22.000 207 33773.51 155.82 17100.79 88888.00 2017-07-26 15:04:23.000 207 33773.49 155.86 17100.83 88888.00 2017-07-26 15:04:24.000 207 33773.52 155.87 17100.85 88888.00 2017-07-26 15:04:25.000 207 33773.52 155.83 17100.89 37856.37 2017-07-26 15:04:26.000 207 33773.46 155.81 17100.88 88888.00 2017-07-26 15:04:27.000 207 33773.48 155.81 17100.86 88888.00 2017-07-26 15:04:28.000 207 33773.50 155.80 17100.84 88888.00 2017-07-26 15:04:29.000 207 33773.49 155.83 17100.86 88888.00 2017-07-26 15:04:30.000 207 33773.44 155.80 17100.91 37856.15 2017-07-26 15:04:31.000 207 33773.43 155.80 17100.92 88888.00 2017-07-26 15:04:32.000 207 33773.40 155.80 17100.86 88888.00 2017-07-26 15:04:33.000 207 33773.39 155.81 17100.91 88888.00 2017-07-26 15:04:34.000 207 33773.42 155.81 17100.94 88888.00 2017-07-26 15:04:35.000 207 33773.39 155.87 17100.90 37856.19 2017-07-26 15:04:36.000 207 33773.35 155.89 17100.89 88888.00 2017-07-26 15:04:37.000 207 33773.36 155.88 17100.88 88888.00 2017-07-26 15:04:38.000 207 33773.37 155.88 17100.85 88888.00 2017-07-26 15:04:39.000 207 33773.35 155.90 17100.86 88888.00 2017-07-26 15:04:40.000 207 33773.36 155.96 17100.86 37856.13 2017-07-26 15:04:41.000 207 33773.35 155.95 17100.83 88888.00 2017-07-26 15:04:42.000 207 33773.35 155.97 17100.81 88888.00 2017-07-26 15:04:43.000 207 33773.33 156.01 17100.84 88888.00 2017-07-26 15:04:44.000 207 33773.29 156.00 17100.85 88888.00 2017-07-26 15:04:45.000 207 33773.29 156.01 17100.83 37856.25 2017-07-26 15:04:46.000 207 33773.29 156.02 17100.83 88888.00 2017-07-26 15:04:47.000 207 33773.28 156.07 17100.92 88888.00 2017-07-26 15:04:48.000 207 33773.28 156.06 17100.92 88888.00 2017-07-26 15:04:49.000 207 33773.28 156.06 17100.91 88888.00 2017-07-26 15:04:50.000 207 33773.27 156.06 17100.90 37856.11 2017-07-26 15:04:51.000 207 33773.23 156.06 17100.90 88888.00 2017-07-26 15:04:52.000 207 33773.22 156.08 17100.83 88888.00 2017-07-26 15:04:53.000 207 33773.22 156.11 17100.84 88888.00 2017-07-26 15:04:54.000 207 33773.24 156.11 17100.89 88888.00 2017-07-26 15:04:55.000 207 33773.20 156.11 17100.88 37856.03 2017-07-26 15:04:56.000 207 33773.22 156.12 17100.89 88888.00 2017-07-26 15:04:57.000 207 33773.19 156.14 17100.88 88888.00 2017-07-26 15:04:58.000 207 33773.14 156.14 17100.86 88888.00 2017-07-26 15:04:59.000 207 33773.15 156.16 17100.86 88888.00 2017-07-26 15:05:00.000 207 33773.18 156.19 17100.86 37855.91 2017-07-26 15:05:01.000 207 33773.17 156.22 17100.84 88888.00 2017-07-26 15:05:02.000 207 33773.18 156.20 17100.86 88888.00 2017-07-26 15:05:03.000 207 33773.12 156.22 17100.85 88888.00 2017-07-26 15:05:04.000 207 33773.11 156.19 17100.84 88888.00 2017-07-26 15:05:05.000 207 33773.09 156.17 17100.79 37856.04 2017-07-26 15:05:06.000 207 33773.09 156.18 17100.77 88888.00 2017-07-26 15:05:07.000 207 33773.11 156.14 17100.78 88888.00 2017-07-26 15:05:08.000 207 33773.13 156.16 17100.80 88888.00 2017-07-26 15:05:09.000 207 33773.12 156.15 17100.77 88888.00 2017-07-26 15:05:10.000 207 33773.13 156.15 17100.76 37855.87 2017-07-26 15:05:11.000 207 33773.13 156.16 17100.80 88888.00 2017-07-26 15:05:12.000 207 33773.10 156.18 17100.83 88888.00 2017-07-26 15:05:13.000 207 33773.05 156.19 17100.87 88888.00 2017-07-26 15:05:14.000 207 33773.02 156.20 17100.92 88888.00 2017-07-26 15:05:15.000 207 33773.01 156.20 17100.90 37855.94 2017-07-26 15:05:16.000 207 33773.03 156.22 17100.89 88888.00 2017-07-26 15:05:17.000 207 33773.00 156.24 17100.85 88888.00 2017-07-26 15:05:18.000 207 33772.93 156.23 17100.87 88888.00 2017-07-26 15:05:19.000 207 33772.94 156.26 17100.88 88888.00 2017-07-26 15:05:20.000 207 33772.97 156.26 17100.86 37855.80 2017-07-26 15:05:21.000 207 33772.93 156.24 17100.89 88888.00 2017-07-26 15:05:22.000 207 33772.89 156.27 17100.90 88888.00 2017-07-26 15:05:23.000 207 33772.91 156.27 17100.89 88888.00 2017-07-26 15:05:24.000 207 33772.88 156.29 17100.89 88888.00 2017-07-26 15:05:25.000 207 33772.89 156.31 17100.90 37855.82 2017-07-26 15:05:26.000 207 33772.88 156.34 17100.89 88888.00 2017-07-26 15:05:27.000 207 33772.86 156.31 17100.87 88888.00 2017-07-26 15:05:28.000 207 33772.87 156.30 17100.92 88888.00 2017-07-26 15:05:29.000 207 33772.86 156.33 17100.90 88888.00 2017-07-26 15:05:30.000 207 33772.82 156.36 17100.86 37855.65 2017-07-26 15:05:31.000 207 33772.79 156.40 17100.88 88888.00 2017-07-26 15:05:32.000 207 33772.74 156.41 17100.89 88888.00 2017-07-26 15:05:33.000 207 33772.73 156.43 17100.93 88888.00 2017-07-26 15:05:34.000 207 33772.74 156.41 17100.93 88888.00 2017-07-26 15:05:35.000 207 33772.71 156.39 17100.94 37855.63 2017-07-26 15:05:36.000 207 33772.65 156.39 17100.94 88888.00 2017-07-26 15:05:37.000 207 33772.64 156.41 17100.93 88888.00 2017-07-26 15:05:38.000 207 33772.67 156.39 17100.95 88888.00 2017-07-26 15:05:39.000 207 33772.61 156.41 17100.93 88888.00 2017-07-26 15:05:40.000 207 33772.60 156.43 17100.93 37855.66 2017-07-26 15:05:41.000 207 33772.55 156.43 17100.95 88888.00 2017-07-26 15:05:42.000 207 33772.53 156.42 17100.94 88888.00 2017-07-26 15:05:43.000 207 33772.52 156.45 17100.95 88888.00 2017-07-26 15:05:44.000 207 33772.49 156.45 17100.93 88888.00 2017-07-26 15:05:45.000 207 33772.47 156.45 17100.93 37855.42 2017-07-26 15:05:46.000 207 33772.45 156.48 17100.94 88888.00 2017-07-26 15:05:47.000 207 33772.45 156.50 17100.89 88888.00 2017-07-26 15:05:48.000 207 33772.45 156.54 17100.88 88888.00 2017-07-26 15:05:49.000 207 33772.39 156.54 17100.93 88888.00 2017-07-26 15:05:50.000 207 33772.36 156.53 17100.94 37855.43 2017-07-26 15:05:51.000 207 33772.32 156.50 17100.92 88888.00 2017-07-26 15:05:52.000 207 33772.26 156.51 17100.93 88888.00 2017-07-26 15:05:53.000 207 33772.22 156.52 17100.95 88888.00 2017-07-26 15:05:54.000 207 33772.21 156.53 17100.96 88888.00 2017-07-26 15:05:55.000 207 33772.21 156.54 17100.96 37855.27 2017-07-26 15:05:56.000 207 33772.20 156.55 17100.95 88888.00 2017-07-26 15:05:57.000 207 33772.18 156.55 17100.95 88888.00 2017-07-26 15:05:58.000 207 33772.17 156.52 17100.98 88888.00 2017-07-26 15:05:59.000 207 33772.18 156.57 17100.98 88888.00 2017-07-26 15:06:00.000 207 33772.18 156.56 17101.00 37855.28 2017-07-26 15:06:01.000 207 33772.18 156.55 17100.99 88888.00 2017-07-26 15:06:02.000 207 33772.14 156.58 17100.97 88888.00 2017-07-26 15:06:03.000 207 33772.10 156.60 17100.95 88888.00 2017-07-26 15:06:04.000 207 33772.09 156.61 17100.99 88888.00 2017-07-26 15:06:05.000 207 33772.08 156.59 17100.98 37855.11 2017-07-26 15:06:06.000 207 33772.04 156.60 17100.96 88888.00 2017-07-26 15:06:07.000 207 33772.02 156.66 17100.95 88888.00 2017-07-26 15:06:08.000 207 33772.03 156.67 17100.97 88888.00 2017-07-26 15:06:09.000 207 33771.98 156.64 17100.97 88888.00 2017-07-26 15:06:10.000 207 33772.01 156.67 17100.98 37855.06 2017-07-26 15:06:11.000 207 33772.02 156.67 17100.94 88888.00 2017-07-26 15:06:12.000 207 33772.00 156.68 17100.98 88888.00 2017-07-26 15:06:13.000 207 33771.96 156.67 17100.92 88888.00 2017-07-26 15:06:14.000 207 33771.94 156.66 17100.93 88888.00 2017-07-26 15:06:15.000 207 33771.95 156.72 17100.95 37855.08 2017-07-26 15:06:16.000 207 33771.97 156.74 17100.98 88888.00 2017-07-26 15:06:17.000 207 33771.93 156.75 17100.99 88888.00 2017-07-26 15:06:18.000 207 33771.91 156.77 17101.00 88888.00 2017-07-26 15:06:19.000 207 33771.91 156.78 17101.00 88888.00 2017-07-26 15:06:20.000 207 33771.90 156.76 17101.00 37854.85 2017-07-26 15:06:21.000 207 33771.84 156.71 17101.00 88888.00 2017-07-26 15:06:22.000 207 33771.83 156.72 17101.02 88888.00 2017-07-26 15:06:23.000 207 33771.80 156.77 17100.98 88888.00 2017-07-26 15:06:24.000 207 33771.74 156.79 17100.95 88888.00 2017-07-26 15:06:25.000 207 33771.74 156.77 17100.95 37854.99 2017-07-26 15:06:26.000 207 33771.70 156.75 17100.95 88888.00 2017-07-26 15:06:27.000 207 33771.70 156.80 17100.93 88888.00 2017-07-26 15:06:28.000 207 33771.70 156.80 17100.93 88888.00 2017-07-26 15:06:29.000 207 33771.70 156.80 17100.95 88888.00 2017-07-26 15:06:30.000 207 33771.69 156.77 17101.00 37854.74 2017-07-26 15:06:31.000 207 33771.68 156.79 17100.99 88888.00 2017-07-26 15:06:32.000 207 33771.68 156.84 17100.97 88888.00 2017-07-26 15:06:33.000 207 33771.60 156.83 17100.94 88888.00 2017-07-26 15:06:34.000 207 33771.61 156.82 17100.92 88888.00 2017-07-26 15:06:35.000 207 33771.68 156.81 17100.98 37854.71 2017-07-26 15:06:36.000 207 33771.62 156.82 17101.03 88888.00 2017-07-26 15:06:37.000 207 33771.61 156.91 17100.98 88888.00 2017-07-26 15:06:38.000 207 33771.63 156.92 17101.02 88888.00 2017-07-26 15:06:39.000 207 33771.60 156.92 17101.00 88888.00 2017-07-26 15:06:40.000 207 33771.60 156.92 17100.97 37854.73 2017-07-26 15:06:41.000 207 33771.55 156.90 17101.02 88888.00 2017-07-26 15:06:42.000 207 33771.55 156.88 17100.99 88888.00 2017-07-26 15:06:43.000 207 33771.55 156.88 17100.96 88888.00 2017-07-26 15:06:44.000 207 33771.52 156.86 17100.97 88888.00 2017-07-26 15:06:45.000 207 33771.49 156.87 17100.99 37854.53 2017-07-26 15:06:46.000 207 33771.52 156.91 17100.99 88888.00 2017-07-26 15:06:47.000 207 33771.53 156.94 17100.99 88888.00 2017-07-26 15:06:48.000 207 33771.47 156.90 17100.95 88888.00 2017-07-26 15:06:49.000 207 33771.47 156.91 17100.96 88888.00 2017-07-26 15:06:50.000 207 33771.45 156.94 17101.01 37854.50 2017-07-26 15:06:51.000 207 33771.40 156.90 17100.98 88888.00 2017-07-26 15:06:52.000 207 33771.42 156.93 17100.98 88888.00 2017-07-26 15:06:53.000 207 33771.45 156.91 17100.97 88888.00 2017-07-26 15:06:54.000 207 33771.42 156.91 17100.96 88888.00 2017-07-26 15:06:55.000 207 33771.43 156.93 17100.97 37854.48 2017-07-26 15:06:56.000 207 33771.43 156.95 17101.00 88888.00 2017-07-26 15:06:57.000 207 33771.40 156.96 17101.01 88888.00 2017-07-26 15:06:58.000 207 33771.38 156.93 17100.99 88888.00 2017-07-26 15:06:59.000 207 33771.39 156.94 17100.99 88888.00 2017-07-26 15:07:00.000 207 33771.35 157.00 17101.01 37854.39 2017-07-26 15:07:01.000 207 33771.31 157.01 17101.03 88888.00 2017-07-26 15:07:02.000 207 33771.30 157.01 17101.03 88888.00 2017-07-26 15:07:03.000 207 33771.30 157.06 17101.00 88888.00 2017-07-26 15:07:04.000 207 33771.26 157.04 17101.03 88888.00 2017-07-26 15:07:05.000 207 33771.27 156.99 17101.06 37854.48 2017-07-26 15:07:06.000 207 33771.30 156.97 17101.03 88888.00 2017-07-26 15:07:07.000 207 33771.29 156.99 17101.06 88888.00 2017-07-26 15:07:08.000 207 33771.28 157.01 17101.08 88888.00 2017-07-26 15:07:09.000 207 33771.25 157.01 17101.03 88888.00 2017-07-26 15:07:10.000 207 33771.25 156.97 17100.99 37854.50 2017-07-26 15:07:11.000 207 33771.28 156.98 17101.02 88888.00 2017-07-26 15:07:12.000 207 33771.28 157.02 17101.07 88888.00 2017-07-26 15:07:13.000 207 33771.24 157.02 17101.06 88888.00 2017-07-26 15:07:14.000 207 33771.24 156.99 17101.06 88888.00 2017-07-26 15:07:15.000 207 33771.24 156.94 17101.07 37854.45 2017-07-26 15:07:16.000 207 33771.26 156.95 17101.08 88888.00 2017-07-26 15:07:17.000 207 33771.27 157.00 17101.05 88888.00 2017-07-26 15:07:18.000 207 33771.28 157.01 17101.06 88888.00 2017-07-26 15:07:19.000 207 33771.28 157.04 17101.08 88888.00 2017-07-26 15:07:20.000 207 33771.32 157.09 17101.10 37854.39 2017-07-26 15:07:21.000 207 33771.31 157.12 17101.06 88888.00 2017-07-26 15:07:22.000 207 33771.28 157.11 17101.11 88888.00 2017-07-26 15:07:23.000 207 33771.32 157.08 17101.13 88888.00 2017-07-26 15:07:24.000 207 33771.37 157.04 17101.10 88888.00 2017-07-26 15:07:25.000 207 33771.36 157.01 17101.07 37854.37 2017-07-26 15:07:26.000 207 33771.34 157.03 17101.06 88888.00 2017-07-26 15:07:27.000 207 33771.35 157.08 17101.09 88888.00 2017-07-26 15:07:28.000 207 33771.34 157.07 17101.10 88888.00 2017-07-26 15:07:29.000 207 33771.34 157.07 17101.11 88888.00 2017-07-26 15:07:30.000 207 33771.34 157.07 17101.07 37854.44 2017-07-26 15:07:31.000 207 33771.34 157.09 17101.04 88888.00 2017-07-26 15:07:32.000 207 33771.35 157.14 17101.05 88888.00 2017-07-26 15:07:33.000 207 33771.33 157.14 17101.02 88888.00 2017-07-26 15:07:34.000 207 33771.34 157.09 17101.05 88888.00 2017-07-26 15:07:35.000 207 33771.38 157.12 17101.09 37854.39 2017-07-26 15:07:36.000 207 33771.38 157.14 17101.04 88888.00 2017-07-26 15:07:37.000 207 33771.37 157.19 17101.00 88888.00 2017-07-26 15:07:38.000 207 33771.34 157.19 17101.03 88888.00 2017-07-26 15:07:39.000 207 33771.39 157.17 17101.04 88888.00 2017-07-26 15:07:40.000 207 33771.37 157.19 17101.04 37854.43 2017-07-26 15:07:41.000 207 33771.35 157.14 17101.00 88888.00 2017-07-26 15:07:42.000 207 33771.36 157.13 17101.03 88888.00 2017-07-26 15:07:43.000 207 33771.36 157.16 17101.04 88888.00 2017-07-26 15:07:44.000 207 33771.40 157.12 17101.06 88888.00 2017-07-26 15:07:45.000 207 33771.43 157.12 17101.10 37854.48 2017-07-26 15:07:46.000 207 33771.41 157.14 17101.08 88888.00 2017-07-26 15:07:47.000 207 33771.41 157.14 17101.10 88888.00 2017-07-26 15:07:48.000 207 33771.39 157.05 17101.08 88888.00 2017-07-26 15:07:49.000 207 33771.44 157.07 17101.10 88888.00 2017-07-26 15:07:50.000 207 33771.45 157.08 17101.08 37854.59 2017-07-26 15:07:51.000 207 33771.47 157.08 17101.07 88888.00 2017-07-26 15:07:52.000 207 33771.47 157.10 17101.08 88888.00 2017-07-26 15:07:53.000 207 33771.47 157.11 17101.09 88888.00 2017-07-26 15:07:54.000 207 33771.48 157.10 17101.09 88888.00 2017-07-26 15:07:55.000 207 33771.42 157.11 17101.10 37854.52 2017-07-26 15:07:56.000 207 33771.40 157.10 17101.06 88888.00 2017-07-26 15:07:57.000 207 33771.43 157.12 17101.02 88888.00 2017-07-26 15:07:58.000 207 33771.46 157.09 17101.04 88888.00 2017-07-26 15:07:59.000 207 33771.47 157.05 17101.09 88888.00 2017-07-26 15:08:00.000 207 33771.50 156.99 17101.07 37854.53 2017-07-26 15:08:01.000 207 33771.52 157.04 17101.08 88888.00 2017-07-26 15:08:02.000 207 33771.51 157.02 17101.09 88888.00 2017-07-26 15:08:03.000 207 33771.48 157.01 17101.09 88888.00 2017-07-26 15:08:04.000 207 33771.48 157.05 17101.10 88888.00 2017-07-26 15:08:05.000 207 33771.53 157.02 17101.10 37854.61 2017-07-26 15:08:06.000 207 33771.56 157.06 17101.07 88888.00 2017-07-26 15:08:07.000 207 33771.59 157.10 17101.09 88888.00 2017-07-26 15:08:08.000 207 33771.55 157.10 17101.08 88888.00 2017-07-26 15:08:09.000 207 33771.59 157.08 17101.05 88888.00 2017-07-26 15:08:10.000 207 33771.59 157.11 17101.05 37854.65 2017-07-26 15:08:11.000 207 33771.57 157.14 17101.08 88888.00 2017-07-26 15:08:12.000 207 33771.60 157.11 17101.10 88888.00 2017-07-26 15:08:13.000 207 33771.55 157.08 17101.08 88888.00 2017-07-26 15:08:14.000 207 33771.54 157.06 17101.08 88888.00 2017-07-26 15:08:15.000 207 33771.56 157.06 17101.13 37854.54 2017-07-26 15:08:16.000 207 33771.57 157.02 17101.09 88888.00 2017-07-26 15:08:17.000 207 33771.51 157.04 17101.09 88888.00 2017-07-26 15:08:18.000 207 33771.54 157.03 17101.10 88888.00 2017-07-26 15:08:19.000 207 33771.55 157.05 17101.08 88888.00 2017-07-26 15:08:20.000 207 33771.55 157.02 17101.07 37854.52 2017-07-26 15:08:21.000 207 33771.54 156.98 17101.04 88888.00 2017-07-26 15:08:22.000 207 33771.52 157.01 17101.02 88888.00 2017-07-26 15:08:23.000 207 33771.49 156.99 17101.01 88888.00 2017-07-26 15:08:24.000 207 33771.52 156.99 17101.05 88888.00 2017-07-26 15:08:25.000 207 33771.52 157.05 17101.05 37854.53 2017-07-26 15:08:26.000 207 33771.51 157.03 17101.02 88888.00 2017-07-26 15:08:27.000 207 33771.55 157.04 17101.02 88888.00 2017-07-26 15:08:28.000 207 33771.56 157.04 17101.02 88888.00 2017-07-26 15:08:29.000 207 33771.52 157.04 17101.07 88888.00 2017-07-26 15:08:30.000 207 33771.48 157.03 17101.05 37854.55 2017-07-26 15:08:31.000 207 33771.48 157.03 17101.02 88888.00 2017-07-26 15:08:32.000 207 33771.51 157.04 17101.06 88888.00 2017-07-26 15:08:33.000 207 33771.50 157.03 17101.09 88888.00 2017-07-26 15:08:34.000 207 33771.47 157.06 17101.10 88888.00 2017-07-26 15:08:35.000 207 33771.48 157.06 17101.11 37854.53 2017-07-26 15:08:36.000 207 33771.47 157.04 17101.09 88888.00 2017-07-26 15:08:37.000 207 33771.45 157.04 17101.08 88888.00 2017-07-26 15:08:38.000 207 33771.47 157.01 17101.10 88888.00 2017-07-26 15:08:39.000 207 33771.44 157.02 17101.12 88888.00 2017-07-26 15:08:40.000 207 33771.49 157.00 17101.08 37854.50 2017-07-26 15:08:41.000 207 33771.51 157.00 17101.08 88888.00 2017-07-26 15:08:42.000 207 33771.47 156.99 17101.04 88888.00 2017-07-26 15:08:43.000 207 33771.49 156.99 17101.04 88888.00 2017-07-26 15:08:44.000 207 33771.50 156.97 17101.05 88888.00 2017-07-26 15:08:45.000 207 33771.46 156.97 17101.07 37854.56 2017-07-26 15:08:46.000 207 33771.42 156.95 17101.06 88888.00 2017-07-26 15:08:47.000 207 33771.38 156.96 17101.08 88888.00 2017-07-26 15:08:48.000 207 33771.35 156.96 17101.05 88888.00 2017-07-26 15:08:49.000 207 33771.39 156.94 17101.03 88888.00 2017-07-26 15:08:50.000 207 33771.40 156.95 17101.08 37854.55 2017-07-26 15:08:51.000 207 33771.36 156.92 17101.07 88888.00 2017-07-26 15:08:52.000 207 33771.39 156.88 17101.05 88888.00 2017-07-26 15:08:53.000 207 33771.38 156.90 17101.10 88888.00 2017-07-26 15:08:54.000 207 33771.35 156.88 17101.11 88888.00 2017-07-26 15:08:55.000 207 33771.35 156.91 17101.10 37854.44 2017-07-26 15:08:56.000 207 33771.34 156.94 17101.07 88888.00 2017-07-26 15:08:57.000 207 33771.37 156.92 17101.07 88888.00 2017-07-26 15:08:58.000 207 33771.37 156.96 17101.09 88888.00 2017-07-26 15:08:59.000 207 33771.36 156.98 17101.12 88888.00 2017-07-26 15:09:00.000 207 33771.31 156.97 17101.11 37854.58 2017-07-26 15:09:01.000 207 33771.26 156.96 17101.08 88888.00 2017-07-26 15:09:02.000 207 33771.30 156.92 17101.08 88888.00 2017-07-26 15:09:03.000 207 33771.27 156.93 17101.07 88888.00 2017-07-26 15:09:04.000 207 33771.25 156.94 17101.04 88888.00 2017-07-26 15:09:05.000 207 33771.29 156.94 17101.04 37854.48 2017-07-26 15:09:06.000 207 33771.29 156.98 17101.08 88888.00 2017-07-26 15:09:07.000 207 33771.31 156.99 17101.10 88888.00 2017-07-26 15:09:08.000 207 33771.32 156.94 17101.13 88888.00 2017-07-26 15:09:09.000 207 33771.29 156.96 17101.12 88888.00 2017-07-26 15:09:10.000 207 33771.30 156.96 17101.10 37854.42 2017-07-26 15:09:11.000 207 33771.28 156.95 17101.11 88888.00 2017-07-26 15:09:12.000 207 33771.24 156.95 17101.10 88888.00 2017-07-26 15:09:13.000 207 33771.23 156.93 17101.12 88888.00 2017-07-26 15:09:14.000 207 33771.19 156.93 17101.14 88888.00 2017-07-26 15:09:15.000 207 33771.19 156.93 17101.12 37854.37 2017-07-26 15:09:16.000 207 33771.20 156.91 17101.11 88888.00 2017-07-26 15:09:17.000 207 33771.20 156.91 17101.10 88888.00 2017-07-26 15:09:18.000 207 33771.18 156.90 17101.09 88888.00 2017-07-26 15:09:19.000 207 33771.16 156.90 17101.09 88888.00 2017-07-26 15:09:20.000 207 33771.13 156.87 17101.13 37854.33 2017-07-26 15:09:21.000 207 33771.10 156.84 17101.10 88888.00 2017-07-26 15:09:22.000 207 33771.09 156.83 17101.09 88888.00 2017-07-26 15:09:23.000 207 33771.09 156.84 17101.08 88888.00 2017-07-26 15:09:24.000 207 33771.08 156.86 17101.07 88888.00 2017-07-26 15:09:25.000 207 33771.07 156.86 17101.11 37854.29 2017-07-26 15:09:26.000 207 33771.06 156.90 17101.09 88888.00 2017-07-26 15:09:27.000 207 33771.06 156.88 17101.10 88888.00 2017-07-26 15:09:28.000 207 33771.05 156.87 17101.08 88888.00 2017-07-26 15:09:29.000 207 33771.01 156.88 17101.10 88888.00 2017-07-26 15:09:30.000 207 33771.03 156.86 17101.11 37854.28 2017-07-26 15:09:31.000 207 33771.01 156.88 17101.11 88888.00 2017-07-26 15:09:32.000 207 33771.01 156.85 17101.05 88888.00 2017-07-26 15:09:33.000 207 33770.96 156.84 17101.05 88888.00 2017-07-26 15:09:34.000 207 33770.98 156.86 17101.06 88888.00 2017-07-26 15:09:35.000 207 33771.00 156.88 17101.08 37854.35 2017-07-26 15:09:36.000 207 33770.97 156.89 17101.11 88888.00 2017-07-26 15:09:37.000 207 33770.96 156.91 17101.11 88888.00 2017-07-26 15:09:38.000 207 33770.92 156.88 17101.10 88888.00 2017-07-26 15:09:39.000 207 33770.89 156.85 17101.12 88888.00 2017-07-26 15:09:40.000 207 33770.93 156.87 17101.13 37854.20 2017-07-26 15:09:41.000 207 33770.95 156.88 17101.10 88888.00 2017-07-26 15:09:42.000 207 33770.95 156.91 17101.12 88888.00 2017-07-26 15:09:43.000 207 33770.95 156.90 17101.10 88888.00 2017-07-26 15:09:44.000 207 33770.94 156.90 17101.11 88888.00 2017-07-26 15:09:45.000 207 33770.89 156.85 17101.13 37854.17 2017-07-26 15:09:46.000 207 33770.86 156.90 17101.18 88888.00 2017-07-26 15:09:47.000 207 33770.84 156.92 17101.18 88888.00 2017-07-26 15:09:48.000 207 33770.88 156.90 17101.17 88888.00 2017-07-26 15:09:49.000 207 33770.89 156.93 17101.16 88888.00 2017-07-26 15:09:50.000 207 33770.88 156.88 17101.13 37854.10 2017-07-26 15:09:51.000 207 33770.85 156.87 17101.13 88888.00 2017-07-26 15:09:52.000 207 33770.85 156.90 17101.15 88888.00 2017-07-26 15:09:53.000 207 33770.81 156.90 17101.14 88888.00 2017-07-26 15:09:54.000 207 33770.81 156.91 17101.17 88888.00 2017-07-26 15:09:55.000 207 33770.79 156.88 17101.20 37854.00 2017-07-26 15:09:56.000 207 33770.79 156.89 17101.17 88888.00 2017-07-26 15:09:57.000 207 33770.80 156.95 17101.15 88888.00 2017-07-26 15:09:58.000 207 33770.76 156.92 17101.17 88888.00 2017-07-26 15:09:59.000 207 33770.74 156.94 17101.21 88888.00 2017-07-26 15:10:00.000 207 33770.76 156.97 17101.20 37853.98 2017-07-26 15:10:01.000 207 33770.75 156.93 17101.19 88888.00 2017-07-26 15:10:02.000 207 33770.73 156.92 17101.17 88888.00 2017-07-26 15:10:03.000 207 33770.74 156.92 17101.15 88888.00 2017-07-26 15:10:04.000 207 33770.75 156.91 17101.15 88888.00 2017-07-26 15:10:05.000 207 33770.77 156.89 17101.10 37853.96 2017-07-26 15:10:06.000 207 33770.74 156.86 17101.14 88888.00 2017-07-26 15:10:07.000 207 33770.71 156.93 17101.15 88888.00 2017-07-26 15:10:08.000 207 33770.68 156.94 17101.16 88888.00 2017-07-26 15:10:09.000 207 33770.69 156.92 17101.15 88888.00 2017-07-26 15:10:10.000 207 33770.70 156.93 17101.12 37854.01 2017-07-26 15:10:11.000 207 33770.71 156.93 17101.14 88888.00 2017-07-26 15:10:12.000 207 33770.68 156.94 17101.14 88888.00 2017-07-26 15:10:13.000 207 33770.67 156.94 17101.12 88888.00 2017-07-26 15:10:14.000 207 33770.65 156.90 17101.07 88888.00 2017-07-26 15:10:15.000 207 33770.62 156.89 17101.08 37853.90 2017-07-26 15:10:16.000 207 33770.66 156.95 17101.12 88888.00 2017-07-26 15:10:17.000 207 33770.65 156.96 17101.10 88888.00 2017-07-26 15:10:18.000 207 33770.63 156.95 17101.11 88888.00 2017-07-26 15:10:19.000 207 33770.59 156.91 17101.13 88888.00 2017-07-26 15:10:20.000 207 33770.56 156.92 17101.11 37853.87 2017-07-26 15:10:21.000 207 33770.56 156.98 17101.08 88888.00 2017-07-26 15:10:22.000 207 33770.58 156.96 17101.12 88888.00 2017-07-26 15:10:23.000 207 33770.56 156.93 17101.16 88888.00 2017-07-26 15:10:24.000 207 33770.54 156.97 17101.15 88888.00 2017-07-26 15:10:25.000 207 33770.54 156.98 17101.13 37853.87 2017-07-26 15:10:26.000 207 33770.55 156.98 17101.15 88888.00 2017-07-26 15:10:27.000 207 33770.53 156.98 17101.13 88888.00 2017-07-26 15:10:28.000 207 33770.51 156.97 17101.12 88888.00 2017-07-26 15:10:29.000 207 33770.46 156.98 17101.15 88888.00 2017-07-26 15:10:30.000 207 33770.46 156.99 17101.15 37853.81 2017-07-26 15:10:31.000 207 33770.45 156.99 17101.18 88888.00 2017-07-26 15:10:32.000 207 33770.43 157.02 17101.16 88888.00 2017-07-26 15:10:33.000 207 33770.41 156.96 17101.14 88888.00 2017-07-26 15:10:34.000 207 33770.39 156.95 17101.15 88888.00 2017-07-26 15:10:35.000 207 33770.41 156.94 17101.15 37853.73 2017-07-26 15:10:36.000 207 33770.45 156.94 17101.18 88888.00 2017-07-26 15:10:37.000 207 33770.46 156.96 17101.24 88888.00 2017-07-26 15:10:38.000 207 33770.45 156.94 17101.25 88888.00 2017-07-26 15:10:39.000 207 33770.41 156.94 17101.20 88888.00 2017-07-26 15:10:40.000 207 33770.42 156.95 17101.17 37853.75 2017-07-26 15:10:41.000 207 33770.44 156.93 17101.19 88888.00 2017-07-26 15:10:42.000 207 33770.41 156.92 17101.21 88888.00 2017-07-26 15:10:43.000 207 33770.40 156.92 17101.22 88888.00 2017-07-26 15:10:44.000 207 33770.42 156.92 17101.21 88888.00 2017-07-26 15:10:45.000 207 33770.48 156.94 17101.26 37853.82 2017-07-26 15:10:46.000 207 33770.47 156.95 17101.24 88888.00 2017-07-26 15:10:47.000 207 33770.43 156.97 17101.25 88888.00 2017-07-26 15:10:48.000 207 33770.37 156.92 17101.20 88888.00 2017-07-26 15:10:49.000 207 33770.39 156.94 17101.24 88888.00 2017-07-26 15:10:50.000 207 33770.39 156.94 17101.25 37853.69 2017-07-26 15:10:51.000 207 33770.37 156.90 17101.25 88888.00 2017-07-26 15:10:52.000 207 33770.36 156.96 17101.24 88888.00 2017-07-26 15:10:53.000 207 33770.36 156.96 17101.22 88888.00 2017-07-26 15:10:54.000 207 33770.36 156.92 17101.20 88888.00 2017-07-26 15:10:55.000 207 33770.36 156.94 17101.23 37853.58 2017-07-26 15:10:56.000 207 33770.31 156.94 17101.23 88888.00 2017-07-26 15:10:57.000 207 33770.27 156.90 17101.25 88888.00 2017-07-26 15:10:58.000 207 33770.27 156.91 17101.28 88888.00 2017-07-26 15:10:59.000 207 33770.28 156.91 17101.27 88888.00 2017-07-26 15:11:00.000 207 33770.25 156.90 17101.26 37853.68 2017-07-26 15:11:01.000 207 33770.21 156.88 17101.27 88888.00 2017-07-26 15:11:02.000 207 33770.23 156.92 17101.29 88888.00 2017-07-26 15:11:03.000 207 33770.21 156.93 17101.26 88888.00 2017-07-26 15:11:04.000 207 33770.20 156.94 17101.25 88888.00 2017-07-26 15:11:05.000 207 33770.18 156.96 17101.24 37853.62 2017-07-26 15:11:06.000 207 33770.15 156.96 17101.27 88888.00 2017-07-26 15:11:07.000 207 33770.12 156.94 17101.26 88888.00 2017-07-26 15:11:08.000 207 33770.14 156.98 17101.25 88888.00 2017-07-26 15:11:09.000 207 33770.13 156.97 17101.24 88888.00 2017-07-26 15:11:10.000 207 33770.12 156.94 17101.24 37853.64 2017-07-26 15:11:11.000 207 33770.07 156.94 17101.25 88888.00 2017-07-26 15:11:12.000 207 33770.10 156.94 17101.26 88888.00 2017-07-26 15:11:13.000 207 33770.10 156.91 17101.23 88888.00 2017-07-26 15:11:14.000 207 33770.12 156.92 17101.24 88888.00 2017-07-26 15:11:15.000 207 33770.12 156.94 17101.27 37853.50 2017-07-26 15:11:16.000 207 33770.12 156.97 17101.27 88888.00 2017-07-26 15:11:17.000 207 33770.11 157.00 17101.32 88888.00 2017-07-26 15:11:18.000 207 33770.13 157.01 17101.32 88888.00 2017-07-26 15:11:19.000 207 33770.12 156.99 17101.27 88888.00 2017-07-26 15:11:20.000 207 33770.07 156.96 17101.29 37853.60 2017-07-26 15:11:21.000 207 33770.02 157.00 17101.29 88888.00 2017-07-26 15:11:22.000 207 33770.00 156.99 17101.35 88888.00 2017-07-26 15:11:23.000 207 33769.98 156.99 17101.36 88888.00 2017-07-26 15:11:24.000 207 33769.97 156.99 17101.36 88888.00 2017-07-26 15:11:25.000 207 33769.93 156.93 17101.31 37853.44 2017-07-26 15:11:26.000 207 33769.93 156.93 17101.28 88888.00 2017-07-26 15:11:27.000 207 33769.91 156.97 17101.30 88888.00 2017-07-26 15:11:28.000 207 33769.91 156.95 17101.32 88888.00 2017-07-26 15:11:29.000 207 33769.93 156.96 17101.33 88888.00 2017-07-26 15:11:30.000 207 33769.89 157.01 17101.31 37853.29 2017-07-26 15:11:31.000 207 33769.87 156.99 17101.30 88888.00 2017-07-26 15:11:32.000 207 33769.88 157.01 17101.35 88888.00 2017-07-26 15:11:33.000 207 33769.84 156.99 17101.33 88888.00 2017-07-26 15:11:34.000 207 33769.83 157.00 17101.32 88888.00 2017-07-26 15:11:35.000 207 33769.82 156.98 17101.31 37853.29 2017-07-26 15:11:36.000 207 33769.82 156.99 17101.33 88888.00 2017-07-26 15:11:37.000 207 33769.79 157.02 17101.34 88888.00 2017-07-26 15:11:38.000 207 33769.78 156.97 17101.33 88888.00 2017-07-26 15:11:39.000 207 33769.75 156.97 17101.30 88888.00 2017-07-26 15:11:40.000 207 33769.77 156.94 17101.33 37853.26 2017-07-26 15:11:41.000 207 33769.74 156.90 17101.31 88888.00 2017-07-26 15:11:42.000 207 33769.72 156.91 17101.31 88888.00 2017-07-26 15:11:43.000 207 33769.73 156.89 17101.30 88888.00 2017-07-26 15:11:44.000 207 33769.74 156.88 17101.32 88888.00 2017-07-26 15:11:45.000 207 33769.75 156.94 17101.36 37853.15 2017-07-26 15:11:46.000 207 33769.72 156.94 17101.32 88888.00 2017-07-26 15:11:47.000 207 33769.74 156.91 17101.30 88888.00 2017-07-26 15:11:48.000 207 33769.70 156.90 17101.32 88888.00 2017-07-26 15:11:49.000 207 33769.65 156.88 17101.35 88888.00 2017-07-26 15:11:50.000 207 33769.66 156.88 17101.36 37853.26 2017-07-26 15:11:51.000 207 33769.65 156.91 17101.37 88888.00 2017-07-26 15:11:52.000 207 33769.64 156.91 17101.34 88888.00 2017-07-26 15:11:53.000 207 33769.69 156.85 17101.31 88888.00 2017-07-26 15:11:54.000 207 33769.66 156.89 17101.35 88888.00 2017-07-26 15:11:55.000 207 33769.63 156.90 17101.40 37853.16 2017-07-26 15:11:56.000 207 33769.64 156.90 17101.42 88888.00 2017-07-26 15:11:57.000 207 33769.62 156.87 17101.38 88888.00 2017-07-26 15:11:58.000 207 33769.61 156.90 17101.39 88888.00 2017-07-26 15:11:59.000 207 33769.62 156.89 17101.39 88888.00 2017-07-26 15:12:00.000 207 33769.66 156.85 17101.36 37853.12 2017-07-26 15:12:01.000 207 33769.64 156.84 17101.38 88888.00 2017-07-26 15:12:02.000 207 33769.62 156.89 17101.39 88888.00 2017-07-26 15:12:03.000 207 33769.59 156.89 17101.37 88888.00 2017-07-26 15:12:04.000 207 33769.57 156.91 17101.37 88888.00 2017-07-26 15:12:05.000 207 33769.57 156.89 17101.41 37853.14 2017-07-26 15:12:06.000 207 33769.58 156.92 17101.44 88888.00 2017-07-26 15:12:07.000 207 33769.56 156.90 17101.43 88888.00 2017-07-26 15:12:08.000 207 33769.54 156.92 17101.43 88888.00 2017-07-26 15:12:09.000 207 33769.54 156.90 17101.43 88888.00 2017-07-26 15:12:10.000 207 33769.51 156.89 17101.45 37852.95 2017-07-26 15:12:11.000 207 33769.52 156.89 17101.45 88888.00 2017-07-26 15:12:12.000 207 33769.51 156.93 17101.42 88888.00 2017-07-26 15:12:13.000 207 33769.48 156.94 17101.42 88888.00 2017-07-26 15:12:14.000 207 33769.49 156.94 17101.48 88888.00 2017-07-26 15:12:15.000 207 33769.48 156.92 17101.46 37853.00 2017-07-26 15:12:16.000 207 33769.44 156.94 17101.45 88888.00 2017-07-26 15:12:17.000 207 33769.48 156.92 17101.45 88888.00 2017-07-26 15:12:18.000 207 33769.48 156.88 17101.41 88888.00 2017-07-26 15:12:19.000 207 33769.48 156.86 17101.42 88888.00 2017-07-26 15:12:20.000 207 33769.48 156.87 17101.42 37853.04 2017-07-26 15:12:21.000 207 33769.45 156.85 17101.41 88888.00 2017-07-26 15:12:22.000 207 33769.42 156.87 17101.45 88888.00 2017-07-26 15:12:23.000 207 33769.37 156.86 17101.48 88888.00 2017-07-26 15:12:24.000 207 33769.39 156.86 17101.43 88888.00 2017-07-26 15:12:25.000 207 33769.42 156.86 17101.44 37852.93 2017-07-26 15:12:26.000 207 33769.43 156.79 17101.42 88888.00 2017-07-26 15:12:27.000 207 33769.43 156.77 17101.46 88888.00 2017-07-26 15:12:28.000 207 33769.45 156.76 17101.46 88888.00 2017-07-26 15:12:29.000 207 33769.48 156.77 17101.47 88888.00 2017-07-26 15:12:30.000 207 33769.46 156.76 17101.50 37852.94 2017-07-26 15:12:31.000 207 33769.44 156.77 17101.51 88888.00 2017-07-26 15:12:32.000 207 33769.39 156.78 17101.51 88888.00 2017-07-26 15:12:33.000 207 33769.40 156.77 17101.48 88888.00 2017-07-26 15:12:34.000 207 33769.44 156.78 17101.47 88888.00 2017-07-26 15:12:35.000 207 33769.47 156.80 17101.49 37852.99 2017-07-26 15:12:36.000 207 33769.42 156.76 17101.48 88888.00 2017-07-26 15:12:37.000 207 33769.38 156.74 17101.48 88888.00 2017-07-26 15:12:38.000 207 33769.40 156.77 17101.49 88888.00 2017-07-26 15:12:39.000 207 33769.40 156.80 17101.52 88888.00 2017-07-26 15:12:40.000 207 33769.43 156.81 17101.51 37852.96 2017-07-26 15:12:41.000 207 33769.44 156.79 17101.47 88888.00 2017-07-26 15:12:42.000 207 33769.42 156.77 17101.46 88888.00 2017-07-26 15:12:43.000 207 33769.39 156.74 17101.47 88888.00 2017-07-26 15:12:44.000 207 33769.43 156.75 17101.47 88888.00 2017-07-26 15:12:45.000 207 33769.44 156.76 17101.48 37852.95 2017-07-26 15:12:46.000 207 33769.44 156.80 17101.50 88888.00 2017-07-26 15:12:47.000 207 33769.40 156.77 17101.48 88888.00 2017-07-26 15:12:48.000 207 33769.41 156.77 17101.47 88888.00 2017-07-26 15:12:49.000 207 33769.38 156.73 17101.47 88888.00 2017-07-26 15:12:50.000 207 33769.38 156.71 17101.48 37852.93 2017-07-26 15:12:51.000 207 33769.40 156.69 17101.45 88888.00 2017-07-26 15:12:52.000 207 33769.43 156.74 17101.46 88888.00 2017-07-26 15:12:53.000 207 33769.44 156.76 17101.49 88888.00 2017-07-26 15:12:54.000 207 33769.44 156.79 17101.45 88888.00 2017-07-26 15:12:55.000 207 33769.44 156.76 17101.41 37852.98 2017-07-26 15:12:56.000 207 33769.45 156.78 17101.44 88888.00 2017-07-26 15:12:57.000 207 33769.43 156.82 17101.42 88888.00 2017-07-26 15:12:58.000 207 33769.42 156.77 17101.43 88888.00 2017-07-26 15:12:59.000 207 33769.45 156.79 17101.47 88888.00 2017-07-26 15:13:00.000 207 33769.44 156.77 17101.45 37853.08 2017-07-26 15:13:01.000 207 33769.44 156.75 17101.48 88888.00 2017-07-26 15:13:02.000 207 33769.43 156.73 17101.49 88888.00 2017-07-26 15:13:03.000 207 33769.43 156.76 17101.44 88888.00 2017-07-26 15:13:04.000 207 33769.40 156.77 17101.44 88888.00 2017-07-26 15:13:05.000 207 33769.41 156.75 17101.43 37853.00 2017-07-26 15:13:06.000 207 33769.44 156.72 17101.44 88888.00 2017-07-26 15:13:07.000 207 33769.45 156.75 17101.41 88888.00 2017-07-26 15:13:08.000 207 33769.45 156.74 17101.44 88888.00 2017-07-26 15:13:09.000 207 33769.45 156.71 17101.43 88888.00 2017-07-26 15:13:10.000 207 33769.48 156.69 17101.43 37852.93 2017-07-26 15:13:11.000 207 33769.49 156.67 17101.41 88888.00 2017-07-26 15:13:12.000 207 33769.47 156.67 17101.40 88888.00 2017-07-26 15:13:13.000 207 33769.42 156.74 17101.41 88888.00 2017-07-26 15:13:14.000 207 33769.42 156.72 17101.42 88888.00 2017-07-26 15:13:15.000 207 33769.46 156.69 17101.38 37853.10 2017-07-26 15:13:16.000 207 33769.48 156.71 17101.40 88888.00 2017-07-26 15:13:17.000 207 33769.47 156.69 17101.38 88888.00 2017-07-26 15:13:18.000 207 33769.43 156.69 17101.42 88888.00 2017-07-26 15:13:19.000 207 33769.43 156.71 17101.42 88888.00 2017-07-26 15:13:20.000 207 33769.46 156.71 17101.41 37853.04 2017-07-26 15:13:21.000 207 33769.43 156.68 17101.41 88888.00 2017-07-26 15:13:22.000 207 33769.40 156.68 17101.42 88888.00 2017-07-26 15:13:23.000 207 33769.39 156.72 17101.45 88888.00 2017-07-26 15:13:24.000 207 33769.35 156.70 17101.49 88888.00 2017-07-26 15:13:25.000 207 33769.36 156.67 17101.48 37852.99 2017-07-26 15:13:26.000 207 33769.36 156.66 17101.46 88888.00 2017-07-26 15:13:27.000 207 33769.39 156.63 17101.42 88888.00 2017-07-26 15:13:28.000 207 33769.38 156.64 17101.44 88888.00 2017-07-26 15:13:29.000 207 33769.33 156.65 17101.46 88888.00 2017-07-26 15:13:30.000 207 33769.34 156.63 17101.48 37852.98 2017-07-26 15:13:31.000 207 33769.31 156.58 17101.53 88888.00 2017-07-26 15:13:32.000 207 33769.31 156.65 17101.54 88888.00 2017-07-26 15:13:33.000 207 33769.30 156.64 17101.50 88888.00 2017-07-26 15:13:34.000 207 33769.32 156.64 17101.52 88888.00 2017-07-26 15:13:35.000 207 33769.37 156.68 17101.52 37852.97 2017-07-26 15:13:36.000 207 33769.35 156.70 17101.54 88888.00 2017-07-26 15:13:37.000 207 33769.32 156.72 17101.55 88888.00 2017-07-26 15:13:38.000 207 33769.35 156.74 17101.54 88888.00 2017-07-26 15:13:39.000 207 33769.32 156.70 17101.51 88888.00 2017-07-26 15:13:40.000 207 33769.33 156.68 17101.51 37852.91 2017-07-26 15:13:41.000 207 33769.34 156.67 17101.54 88888.00 2017-07-26 15:13:42.000 207 33769.30 156.69 17101.55 88888.00 2017-07-26 15:13:43.000 207 33769.30 156.72 17101.53 88888.00 2017-07-26 15:13:44.000 207 33769.31 156.81 17101.56 88888.00 2017-07-26 15:13:45.000 207 33769.26 156.79 17101.57 37852.85 2017-07-26 15:13:46.000 207 33769.27 156.74 17101.50 88888.00 2017-07-26 15:13:47.000 207 33769.27 156.79 17101.53 88888.00 2017-07-26 15:13:48.000 207 33769.27 156.84 17101.51 88888.00 2017-07-26 15:13:49.000 207 33769.25 156.82 17101.51 88888.00 2017-07-26 15:13:50.000 207 33769.27 156.83 17101.52 37852.85 2017-07-26 15:13:51.000 207 33769.30 156.87 17101.51 88888.00 2017-07-26 15:13:52.000 207 33769.25 156.85 17101.49 88888.00 2017-07-26 15:13:53.000 207 33769.22 156.86 17101.52 88888.00 2017-07-26 15:13:54.000 207 33769.22 156.86 17101.50 88888.00 2017-07-26 15:13:55.000 207 33769.24 156.88 17101.51 37852.83 2017-07-26 15:13:56.000 207 33769.24 156.96 17101.51 88888.00 2017-07-26 15:13:57.000 207 33769.25 156.94 17101.49 88888.00 2017-07-26 15:13:58.000 207 33769.25 156.92 17101.44 88888.00 2017-07-26 15:13:59.000 207 33769.24 156.92 17101.46 88888.00 2017-07-26 15:14:00.000 207 33769.26 156.93 17101.44 37852.83 2017-07-26 15:14:01.000 207 33769.24 156.92 17101.44 88888.00 2017-07-26 15:14:02.000 207 33769.26 156.97 17101.45 88888.00 2017-07-26 15:14:03.000 207 33769.25 156.98 17101.47 88888.00 2017-07-26 15:14:04.000 207 33769.24 156.98 17101.48 88888.00 2017-07-26 15:14:05.000 207 33769.25 156.96 17101.42 37852.89 2017-07-26 15:14:06.000 207 33769.24 156.97 17101.42 88888.00 2017-07-26 15:14:07.000 207 33769.23 156.97 17101.46 88888.00 2017-07-26 15:14:08.000 207 33769.26 156.98 17101.48 88888.00 2017-07-26 15:14:09.000 207 33769.28 156.98 17101.50 88888.00 2017-07-26 15:14:10.000 207 33769.30 156.97 17101.47 37852.80 2017-07-26 15:14:11.000 207 33769.31 156.98 17101.49 88888.00 2017-07-26 15:14:12.000 207 33769.34 157.04 17101.49 88888.00 2017-07-26 15:14:13.000 207 33769.29 157.03 17101.47 88888.00 2017-07-26 15:14:14.000 207 33769.28 156.99 17101.52 88888.00 2017-07-26 15:14:15.000 207 33769.29 156.97 17101.53 37852.99 2017-07-26 15:14:16.000 207 33769.29 156.91 17101.48 88888.00 2017-07-26 15:14:17.000 207 33769.27 156.90 17101.43 88888.00 2017-07-26 15:14:18.000 207 33769.29 156.94 17101.45 88888.00 2017-07-26 15:14:19.000 207 33769.31 156.94 17101.47 88888.00 2017-07-26 15:14:20.000 207 33769.29 156.93 17101.46 37852.90 2017-07-26 15:14:21.000 207 33769.31 156.95 17101.52 88888.00 2017-07-26 15:14:22.000 207 33769.29 156.97 17101.49 88888.00 2017-07-26 15:14:23.000 207 33769.22 156.94 17101.48 88888.00 2017-07-26 15:14:24.000 207 33769.23 156.98 17101.52 88888.00 2017-07-26 15:14:25.000 207 33769.21 156.95 17101.50 37852.82 2017-07-26 15:14:26.000 207 33769.16 156.98 17101.52 88888.00 2017-07-26 15:14:27.000 207 33769.15 156.99 17101.56 88888.00 2017-07-26 15:14:28.000 207 33769.14 156.94 17101.55 88888.00 2017-07-26 15:14:29.000 207 33769.12 156.98 17101.52 88888.00 2017-07-26 15:14:30.000 207 33769.17 156.98 17101.51 37852.76 2017-07-26 15:14:31.000 207 33769.15 156.98 17101.51 88888.00 2017-07-26 15:14:32.000 207 33769.07 156.99 17101.48 88888.00 2017-07-26 15:14:33.000 207 33769.11 157.00 17101.49 88888.00 2017-07-26 15:14:34.000 207 33769.13 157.03 17101.50 88888.00 2017-07-26 15:14:35.000 207 33769.12 157.02 17101.52 37852.83 2017-07-26 15:14:36.000 207 33769.14 157.05 17101.53 88888.00 2017-07-26 15:14:37.000 207 33769.15 157.08 17101.56 88888.00 2017-07-26 15:14:38.000 207 33769.12 157.09 17101.51 88888.00 2017-07-26 15:14:39.000 207 33769.12 157.09 17101.50 88888.00 2017-07-26 15:14:40.000 207 33769.14 157.12 17101.51 37852.76 2017-07-26 15:14:41.000 207 33769.15 157.10 17101.51 88888.00 2017-07-26 15:14:42.000 207 33769.07 157.09 17101.53 88888.00 2017-07-26 15:14:43.000 207 33769.04 157.06 17101.51 88888.00 2017-07-26 15:14:44.000 207 33769.06 157.09 17101.50 88888.00 2017-07-26 15:14:45.000 207 33769.04 157.12 17101.48 37852.62 2017-07-26 15:14:46.000 207 33769.06 157.12 17101.52 88888.00 2017-07-26 15:14:47.000 207 33769.03 157.10 17101.52 88888.00 2017-07-26 15:14:48.000 207 33769.03 157.09 17101.53 88888.00 2017-07-26 15:14:49.000 207 33769.05 157.09 17101.50 88888.00 2017-07-26 15:14:50.000 207 33769.07 157.09 17101.49 37852.62 2017-07-26 15:14:51.000 207 33769.02 157.10 17101.49 88888.00 2017-07-26 15:14:52.000 207 33768.96 157.11 17101.50 88888.00 2017-07-26 15:14:53.000 207 33768.94 157.08 17101.48 88888.00 2017-07-26 15:14:54.000 207 33768.92 157.11 17101.45 88888.00 2017-07-26 15:14:55.000 207 33768.92 157.15 17101.50 37852.66 2017-07-26 15:14:56.000 207 33768.96 157.10 17101.51 88888.00 2017-07-26 15:14:57.000 207 33768.93 157.06 17101.51 88888.00 2017-07-26 15:14:58.000 207 33768.92 157.12 17101.52 88888.00 2017-07-26 15:14:59.000 207 33768.93 157.13 17101.50 88888.00 2017-07-26 15:15:00.000 207 33768.96 157.15 17101.55 37852.61 2017-07-26 15:15:01.000 207 33768.92 157.18 17101.53 88888.00 2017-07-26 15:15:02.000 207 33768.92 157.18 17101.49 88888.00 2017-07-26 15:15:03.000 207 33768.93 157.15 17101.50 88888.00 2017-07-26 15:15:04.000 207 33768.94 157.13 17101.52 88888.00 2017-07-26 15:15:05.000 207 33768.93 157.15 17101.51 37852.54 2017-07-26 15:15:06.000 207 33768.91 157.11 17101.49 88888.00 2017-07-26 15:15:07.000 207 33768.91 157.10 17101.50 88888.00 2017-07-26 15:15:08.000 207 33768.90 157.07 17101.50 88888.00 2017-07-26 15:15:09.000 207 33768.86 157.09 17101.51 88888.00 2017-07-26 15:15:10.000 207 33768.84 157.09 17101.52 37852.34 2017-07-26 15:15:11.000 207 33768.84 157.09 17101.51 88888.00 2017-07-26 15:15:12.000 207 33768.83 157.02 17101.51 88888.00 2017-07-26 15:15:13.000 207 33768.81 157.00 17101.55 88888.00 2017-07-26 15:15:14.000 207 33768.78 157.06 17101.53 88888.00 2017-07-26 15:15:15.000 207 33768.80 157.08 17101.57 37852.58 2017-07-26 15:15:16.000 207 33768.78 157.07 17101.57 88888.00 2017-07-26 15:15:17.000 207 33768.77 157.04 17101.52 88888.00 2017-07-26 15:15:18.000 207 33768.77 157.04 17101.52 88888.00 2017-07-26 15:15:19.000 207 33768.76 157.07 17101.53 88888.00 2017-07-26 15:15:20.000 207 33768.77 157.07 17101.50 37852.58 2017-07-26 15:15:21.000 207 33768.77 157.06 17101.51 88888.00 2017-07-26 15:15:22.000 207 33768.75 157.08 17101.52 88888.00 2017-07-26 15:15:23.000 207 33768.77 157.09 17101.48 88888.00 2017-07-26 15:15:24.000 207 33768.75 157.09 17101.51 88888.00 2017-07-26 15:15:25.000 207 33768.72 157.08 17101.52 37852.38 2017-07-26 15:15:26.000 207 33768.71 157.07 17101.53 88888.00 2017-07-26 15:15:27.000 207 33768.75 157.03 17101.51 88888.00 2017-07-26 15:15:28.000 207 33768.72 157.05 17101.53 88888.00 2017-07-26 15:15:29.000 207 33768.74 157.04 17101.49 88888.00 2017-07-26 15:15:30.000 207 33768.74 157.05 17101.50 37852.35 2017-07-26 15:15:31.000 207 33768.72 157.06 17101.51 88888.00 2017-07-26 15:15:32.000 207 33768.69 157.08 17101.49 88888.00 2017-07-26 15:15:33.000 207 33768.71 157.07 17101.45 88888.00 2017-07-26 15:15:34.000 207 33768.75 157.08 17101.48 88888.00 2017-07-26 15:15:35.000 207 33768.74 157.07 17101.50 37852.42 2017-07-26 15:15:36.000 207 33768.76 157.07 17101.54 88888.00 2017-07-26 15:15:37.000 207 33768.71 157.06 17101.60 88888.00 2017-07-26 15:15:38.000 207 33768.69 157.06 17101.60 88888.00 2017-07-26 15:15:39.000 207 33768.69 157.11 17101.59 88888.00 2017-07-26 15:15:40.000 207 33768.67 157.11 17101.57 37852.36 2017-07-26 15:15:41.000 207 33768.65 157.06 17101.57 88888.00 2017-07-26 15:15:42.000 207 33768.66 157.02 17101.56 88888.00 2017-07-26 15:15:43.000 207 33768.64 157.04 17101.57 88888.00 2017-07-26 15:15:44.000 207 33768.66 157.09 17101.59 88888.00 2017-07-26 15:15:45.000 207 33768.70 157.08 17101.58 37852.41 2017-07-26 15:15:46.000 207 33768.68 157.06 17101.57 88888.00 2017-07-26 15:15:47.000 207 33768.69 157.06 17101.54 88888.00 2017-07-26 15:15:48.000 207 33768.68 157.11 17101.58 88888.00 2017-07-26 15:15:49.000 207 33768.64 157.11 17101.58 88888.00 2017-07-26 15:15:50.000 207 33768.64 157.08 17101.61 37852.24 2017-07-26 15:15:51.000 207 33768.62 157.09 17101.62 88888.00 2017-07-26 15:15:52.000 207 33768.57 157.13 17101.59 88888.00 2017-07-26 15:15:53.000 207 33768.57 157.14 17101.60 88888.00 2017-07-26 15:15:54.000 207 33768.59 157.11 17101.64 88888.00 2017-07-26 15:15:55.000 207 33768.59 157.10 17101.61 37852.26 2017-07-26 15:15:56.000 207 33768.57 157.12 17101.61 88888.00 2017-07-26 15:15:57.000 207 33768.62 157.11 17101.61 88888.00 2017-07-26 15:15:58.000 207 33768.66 157.07 17101.60 88888.00 2017-07-26 15:15:59.000 207 33768.64 157.04 17101.61 88888.00 2017-07-26 15:16:00.000 207 33768.63 157.08 17101.63 37852.24 2017-07-26 15:16:01.000 207 33768.64 157.06 17101.63 88888.00 2017-07-26 15:16:02.000 207 33768.67 157.06 17101.63 88888.00 2017-07-26 15:16:03.000 207 33768.62 157.09 17101.64 88888.00 2017-07-26 15:16:04.000 207 33768.56 157.11 17101.65 88888.00 2017-07-26 15:16:05.000 207 33768.49 157.12 17101.58 37852.30 2017-07-26 15:16:06.000 207 33768.53 157.11 17101.59 88888.00 2017-07-26 15:16:07.000 207 33768.54 157.14 17101.63 88888.00 2017-07-26 15:16:08.000 207 33768.54 157.16 17101.66 88888.00 2017-07-26 15:16:09.000 207 33768.49 157.17 17101.64 88888.00 2017-07-26 15:16:10.000 207 33768.47 157.16 17101.65 37852.20 2017-07-26 15:16:11.000 207 33768.51 157.14 17101.63 88888.00 2017-07-26 15:16:12.000 207 33768.49 157.15 17101.62 88888.00 2017-07-26 15:16:13.000 207 33768.44 157.15 17101.61 88888.00 2017-07-26 15:16:14.000 207 33768.48 157.15 17101.64 88888.00 2017-07-26 15:16:15.000 207 33768.46 157.14 17101.68 37852.06 2017-07-26 15:16:16.000 207 33768.47 157.13 17101.65 88888.00 2017-07-26 15:16:17.000 207 33768.45 157.14 17101.64 88888.00 2017-07-26 15:16:18.000 207 33768.45 157.16 17101.68 88888.00 2017-07-26 15:16:19.000 207 33768.49 157.14 17101.66 88888.00 2017-07-26 15:16:20.000 207 33768.50 157.13 17101.61 37852.17 2017-07-26 15:16:21.000 207 33768.48 157.12 17101.62 88888.00 2017-07-26 15:16:22.000 207 33768.42 157.11 17101.58 88888.00 2017-07-26 15:16:23.000 207 33768.39 157.11 17101.55 88888.00 2017-07-26 15:16:24.000 207 33768.46 157.14 17101.54 88888.00 2017-07-26 15:16:25.000 207 33768.45 157.13 17101.57 37852.10 2017-07-26 15:16:26.000 207 33768.46 157.13 17101.59 88888.00 2017-07-26 15:16:27.000 207 33768.44 157.08 17101.63 88888.00 2017-07-26 15:16:28.000 207 33768.45 157.11 17101.63 88888.00 2017-07-26 15:16:29.000 207 33768.44 157.09 17101.61 88888.00 2017-07-26 15:16:30.000 207 33768.43 157.10 17101.64 37852.10 2017-07-26 15:16:31.000 207 33768.43 157.11 17101.63 88888.00 2017-07-26 15:16:32.000 207 33768.44 157.15 17101.60 88888.00 2017-07-26 15:16:33.000 207 33768.41 157.16 17101.67 88888.00 2017-07-26 15:16:34.000 207 33768.40 157.14 17101.68 88888.00 2017-07-26 15:16:35.000 207 33768.37 157.12 17101.66 37852.14 2017-07-26 15:16:36.000 207 33768.36 157.16 17101.64 88888.00 2017-07-26 15:16:37.000 207 33768.35 157.14 17101.66 88888.00 2017-07-26 15:16:38.000 207 33768.34 157.10 17101.65 88888.00 2017-07-26 15:16:39.000 207 33768.35 157.09 17101.65 88888.00 2017-07-26 15:16:40.000 207 33768.33 157.11 17101.68 37851.96 2017-07-26 15:16:41.000 207 33768.30 157.12 17101.66 88888.00 2017-07-26 15:16:42.000 207 33768.27 157.11 17101.66 88888.00 2017-07-26 15:16:43.000 207 33768.28 157.14 17101.65 88888.00 2017-07-26 15:16:44.000 207 33768.30 157.17 17101.65 88888.00 2017-07-26 15:16:45.000 207 33768.31 157.14 17101.64 37852.15 2017-07-26 15:16:46.000 207 33768.31 157.16 17101.64 88888.00 2017-07-26 15:16:47.000 207 33768.31 157.16 17101.61 88888.00 2017-07-26 15:16:48.000 207 33768.32 157.11 17101.63 88888.00 2017-07-26 15:16:49.000 207 33768.30 157.10 17101.63 88888.00 2017-07-26 15:16:50.000 207 33768.33 157.09 17101.61 37852.05 2017-07-26 15:16:51.000 207 33768.34 157.10 17101.61 88888.00 2017-07-26 15:16:52.000 207 33768.32 157.11 17101.65 88888.00 2017-07-26 15:16:53.000 207 33768.26 157.10 17101.65 88888.00 2017-07-26 15:16:54.000 207 33768.32 157.12 17101.61 88888.00 2017-07-26 15:16:55.000 207 33768.31 157.11 17101.59 37852.00 2017-07-26 15:16:56.000 207 33768.32 157.07 17101.58 88888.00 2017-07-26 15:16:57.000 207 33768.29 157.06 17101.60 88888.00 2017-07-26 15:16:58.000 207 33768.29 157.06 17101.62 88888.00 2017-07-26 15:16:59.000 207 33768.28 157.08 17101.58 88888.00 2017-07-26 15:17:00.000 207 33768.24 157.14 17101.60 37852.02 2017-07-26 15:17:01.000 207 33768.24 157.12 17101.66 88888.00 2017-07-26 15:17:02.000 207 33768.21 157.09 17101.66 88888.00 2017-07-26 15:17:03.000 207 33768.21 157.06 17101.66 88888.00 2017-07-26 15:17:04.000 207 33768.23 157.04 17101.63 88888.00 2017-07-26 15:17:05.000 207 33768.22 157.07 17101.65 37851.95 2017-07-26 15:17:06.000 207 33768.21 157.15 17101.69 88888.00 2017-07-26 15:17:07.000 207 33768.19 157.17 17101.66 88888.00 2017-07-26 15:17:08.000 207 33768.21 157.14 17101.67 88888.00 2017-07-26 15:17:09.000 207 33768.25 157.16 17101.69 88888.00 2017-07-26 15:17:10.000 207 33768.23 157.19 17101.69 37852.10 2017-07-26 15:17:11.000 207 33768.22 157.15 17101.65 88888.00 2017-07-26 15:17:12.000 207 33768.22 157.10 17101.65 88888.00 2017-07-26 15:17:13.000 207 33768.27 157.16 17101.64 88888.00 2017-07-26 15:17:14.000 207 33768.27 157.16 17101.64 88888.00 2017-07-26 15:17:15.000 207 33768.24 157.15 17101.66 37851.89 2017-07-26 15:17:16.000 207 33768.23 157.17 17101.67 88888.00 2017-07-26 15:17:17.000 207 33768.23 157.22 17101.66 88888.00 2017-07-26 15:17:18.000 207 33768.20 157.25 17101.67 88888.00 2017-07-26 15:17:19.000 207 33768.18 157.27 17101.67 88888.00 2017-07-26 15:17:20.000 207 33768.17 157.28 17101.70 37851.89 2017-07-26 15:17:21.000 207 33768.19 157.26 17101.69 88888.00 2017-07-26 15:17:22.000 207 33768.20 157.23 17101.68 88888.00 2017-07-26 15:17:23.000 207 33768.17 157.24 17101.67 88888.00 2017-07-26 15:17:24.000 207 33768.16 157.26 17101.69 88888.00 2017-07-26 15:17:25.000 207 33768.12 157.24 17101.64 37851.93 2017-07-26 15:17:26.000 207 33768.13 157.25 17101.62 88888.00 2017-07-26 15:17:27.000 207 33768.09 157.26 17101.63 88888.00 2017-07-26 15:17:28.000 207 33768.10 157.28 17101.62 88888.00 2017-07-26 15:17:29.000 207 33768.12 157.30 17101.63 88888.00 2017-07-26 15:17:30.000 207 33768.11 157.28 17101.66 37851.80 2017-07-26 15:17:31.000 207 33768.09 157.25 17101.67 88888.00 2017-07-26 15:17:32.000 207 33768.14 157.28 17101.67 88888.00 2017-07-26 15:17:33.000 207 33768.10 157.30 17101.67 88888.00 2017-07-26 15:17:34.000 207 33768.09 157.28 17101.69 88888.00 2017-07-26 15:17:35.000 207 33768.10 157.26 17101.69 37851.88 2017-07-26 15:17:36.000 207 33768.09 157.26 17101.65 88888.00 2017-07-26 15:17:37.000 207 33768.08 157.27 17101.64 88888.00 2017-07-26 15:17:38.000 207 33768.09 157.31 17101.68 88888.00 2017-07-26 15:17:39.000 207 33768.10 157.28 17101.68 88888.00 2017-07-26 15:17:40.000 207 33768.10 157.29 17101.68 37851.92 2017-07-26 15:17:41.000 207 33768.09 157.27 17101.68 88888.00 2017-07-26 15:17:42.000 207 33768.03 157.22 17101.68 88888.00 2017-07-26 15:17:43.000 207 33768.01 157.24 17101.68 88888.00 2017-07-26 15:17:44.000 207 33768.03 157.26 17101.66 88888.00 2017-07-26 15:17:45.000 207 33768.04 157.24 17101.67 37851.96 2017-07-26 15:17:46.000 207 33768.06 157.22 17101.71 88888.00 2017-07-26 15:17:47.000 207 33768.10 157.22 17101.69 88888.00 2017-07-26 15:17:48.000 207 33768.05 157.24 17101.66 88888.00 2017-07-26 15:17:49.000 207 33768.01 157.24 17101.63 88888.00 2017-07-26 15:17:50.000 207 33768.00 157.21 17101.62 37851.75 2017-07-26 15:17:51.000 207 33768.03 157.20 17101.64 88888.00 2017-07-26 15:17:52.000 207 33768.03 157.23 17101.63 88888.00 2017-07-26 15:17:53.000 207 33768.03 157.22 17101.62 88888.00 2017-07-26 15:17:54.000 207 33767.99 157.19 17101.59 88888.00 2017-07-26 15:17:55.000 207 33767.96 157.19 17101.59 37851.87 2017-07-26 15:17:56.000 207 33767.97 157.22 17101.55 88888.00 2017-07-26 15:17:57.000 207 33767.92 157.23 17101.57 88888.00 2017-07-26 15:17:58.000 207 33767.95 157.19 17101.60 88888.00 2017-07-26 15:17:59.000 207 33767.98 157.18 17101.56 88888.00 2017-07-26 15:18:00.000 207 33768.00 157.23 17101.58 37851.87 2017-07-26 15:18:01.000 207 33767.99 157.26 17101.63 88888.00 2017-07-26 15:18:02.000 207 33768.01 157.22 17101.65 88888.00 2017-07-26 15:18:03.000 207 33768.00 157.23 17101.62 88888.00 2017-07-26 15:18:04.000 207 33768.02 157.24 17101.56 88888.00 2017-07-26 15:18:05.000 207 33768.03 157.24 17101.56 37851.85 2017-07-26 15:18:06.000 207 33768.05 157.24 17101.63 88888.00 2017-07-26 15:18:07.000 207 33768.03 157.21 17101.60 88888.00 2017-07-26 15:18:08.000 207 33768.05 157.22 17101.61 88888.00 2017-07-26 15:18:09.000 207 33768.00 157.20 17101.58 88888.00 2017-07-26 15:18:10.000 207 33768.02 157.21 17101.61 37851.85 2017-07-26 15:18:11.000 207 33768.01 157.19 17101.63 88888.00 2017-07-26 15:18:12.000 207 33768.00 157.19 17101.61 88888.00 2017-07-26 15:18:13.000 207 33767.97 157.18 17101.61 88888.00 2017-07-26 15:18:14.000 207 33767.99 157.17 17101.61 88888.00 2017-07-26 15:18:15.000 207 33767.98 157.18 17101.62 37851.70 2017-07-26 15:18:16.000 207 33768.02 157.22 17101.65 88888.00 2017-07-26 15:18:17.000 207 33767.98 157.19 17101.62 88888.00 2017-07-26 15:18:18.000 207 33768.00 157.17 17101.61 88888.00 2017-07-26 15:18:19.000 207 33768.00 157.15 17101.61 88888.00 2017-07-26 15:18:20.000 207 33768.00 157.15 17101.56 37851.87 2017-07-26 15:18:21.000 207 33768.00 157.16 17101.60 88888.00 2017-07-26 15:18:22.000 207 33768.04 157.18 17101.64 88888.00 2017-07-26 15:18:23.000 207 33768.00 157.16 17101.63 88888.00 2017-07-26 15:18:24.000 207 33767.98 157.16 17101.63 88888.00 2017-07-26 15:18:25.000 207 33767.95 157.16 17101.66 37851.83 2017-07-26 15:18:26.000 207 33767.98 157.18 17101.62 88888.00 2017-07-26 15:18:27.000 207 33768.02 157.20 17101.62 88888.00 2017-07-26 15:18:28.000 207 33767.98 157.21 17101.64 88888.00 2017-07-26 15:18:29.000 207 33767.98 157.22 17101.68 88888.00 2017-07-26 15:18:30.000 207 33767.98 157.22 17101.67 37851.86 2017-07-26 15:18:31.000 207 33767.95 157.22 17101.71 88888.00 2017-07-26 15:18:32.000 207 33767.95 157.24 17101.72 88888.00 2017-07-26 15:18:33.000 207 33767.97 157.20 17101.69 88888.00 2017-07-26 15:18:34.000 207 33767.97 157.21 17101.71 88888.00 2017-07-26 15:18:35.000 207 33767.97 157.24 17101.69 37851.73 2017-07-26 15:18:36.000 207 33767.97 157.26 17101.66 88888.00 2017-07-26 15:18:37.000 207 33767.97 157.26 17101.66 88888.00 2017-07-26 15:18:38.000 207 33768.03 157.28 17101.66 88888.00 2017-07-26 15:18:39.000 207 33768.01 157.31 17101.68 88888.00 2017-07-26 15:18:40.000 207 33767.97 157.29 17101.68 37851.87 2017-07-26 15:18:41.000 207 33767.99 157.27 17101.68 88888.00 2017-07-26 15:18:42.000 207 33767.98 157.26 17101.71 88888.00 2017-07-26 15:18:43.000 207 33767.97 157.27 17101.69 88888.00 2017-07-26 15:18:44.000 207 33767.95 157.31 17101.66 88888.00 2017-07-26 15:18:45.000 207 33767.99 157.30 17101.70 37851.90 2017-07-26 15:18:46.000 207 33768.01 157.28 17101.67 88888.00 2017-07-26 15:18:47.000 207 33768.00 157.27 17101.67 88888.00 2017-07-26 15:18:48.000 207 33768.00 157.27 17101.72 88888.00 2017-07-26 15:18:49.000 207 33767.98 157.26 17101.70 88888.00 2017-07-26 15:18:50.000 207 33767.96 157.26 17101.70 37851.72 2017-07-26 15:18:51.000 207 33767.95 157.25 17101.71 88888.00 2017-07-26 15:18:52.000 207 33767.99 157.23 17101.69 88888.00 2017-07-26 15:18:53.000 207 33767.97 157.21 17101.67 88888.00 2017-07-26 15:18:54.000 207 33767.96 157.19 17101.67 88888.00 2017-07-26 15:18:55.000 207 33767.95 157.19 17101.66 37851.85 2017-07-26 15:18:56.000 207 33767.97 157.16 17101.67 88888.00 2017-07-26 15:18:57.000 207 33768.01 157.22 17101.63 88888.00 2017-07-26 15:18:58.000 207 33768.00 157.22 17101.62 88888.00 2017-07-26 15:18:59.000 207 33767.98 157.17 17101.64 88888.00 2017-07-26 15:19:00.000 207 33767.99 157.15 17101.63 37851.93 2017-07-26 15:19:01.000 207 33767.97 157.20 17101.68 88888.00 2017-07-26 15:19:02.000 207 33767.97 157.21 17101.70 88888.00 2017-07-26 15:19:03.000 207 33767.96 157.23 17101.70 88888.00 2017-07-26 15:19:04.000 207 33767.97 157.28 17101.69 88888.00 2017-07-26 15:19:05.000 207 33767.91 157.29 17101.64 37851.84 2017-07-26 15:19:06.000 207 33767.94 157.28 17101.69 88888.00 2017-07-26 15:19:07.000 207 33767.92 157.29 17101.68 88888.00 2017-07-26 15:19:08.000 207 33767.91 157.29 17101.63 88888.00 2017-07-26 15:19:09.000 207 33767.91 157.29 17101.65 88888.00 2017-07-26 15:19:10.000 207 33767.92 157.26 17101.65 37851.87 2017-07-26 15:19:11.000 207 33767.92 157.27 17101.65 88888.00 2017-07-26 15:19:12.000 207 33767.92 157.26 17101.66 88888.00 2017-07-26 15:19:13.000 207 33767.93 157.26 17101.66 88888.00 2017-07-26 15:19:14.000 207 33767.97 157.30 17101.63 88888.00 2017-07-26 15:19:15.000 207 33767.94 157.32 17101.62 37851.79 2017-07-26 15:19:16.000 207 33767.90 157.31 17101.65 88888.00 2017-07-26 15:19:17.000 207 33767.93 157.32 17101.70 88888.00 2017-07-26 15:19:18.000 207 33767.95 157.32 17101.71 88888.00 2017-07-26 15:19:19.000 207 33767.93 157.31 17101.68 88888.00 2017-07-26 15:19:20.000 207 33767.93 157.30 17101.67 37851.78 2017-07-26 15:19:21.000 207 33767.89 157.32 17101.68 88888.00 2017-07-26 15:19:22.000 207 33767.86 157.36 17101.69 88888.00 2017-07-26 15:19:23.000 207 33767.89 157.37 17101.67 88888.00 2017-07-26 15:19:24.000 207 33767.91 157.34 17101.66 88888.00 2017-07-26 15:19:25.000 207 33767.90 157.34 17101.66 37851.82 2017-07-26 15:19:26.000 207 33767.90 157.31 17101.68 88888.00 2017-07-26 15:19:27.000 207 33767.89 157.32 17101.64 88888.00 2017-07-26 15:19:28.000 207 33767.88 157.31 17101.66 88888.00 2017-07-26 15:19:29.000 207 33767.92 157.31 17101.69 88888.00 2017-07-26 15:19:30.000 207 33767.96 157.34 17101.67 37851.84 2017-07-26 15:19:31.000 207 33767.95 157.33 17101.65 88888.00 2017-07-26 15:19:32.000 207 33767.92 157.34 17101.64 88888.00 2017-07-26 15:19:33.000 207 33767.90 157.32 17101.67 88888.00 2017-07-26 15:19:34.000 207 33767.89 157.32 17101.69 88888.00 2017-07-26 15:19:35.000 207 33767.89 157.30 17101.69 37851.72 2017-07-26 15:19:36.000 207 33767.92 157.29 17101.67 88888.00 2017-07-26 15:19:37.000 207 33767.90 157.31 17101.67 88888.00 2017-07-26 15:19:38.000 207 33767.90 157.37 17101.66 88888.00 2017-07-26 15:19:39.000 207 33767.91 157.34 17101.70 88888.00 2017-07-26 15:19:40.000 207 33767.89 157.37 17101.70 37851.74 2017-07-26 15:19:41.000 207 33767.91 157.37 17101.64 88888.00 2017-07-26 15:19:42.000 207 33767.91 157.36 17101.61 88888.00 2017-07-26 15:19:43.000 207 33767.89 157.35 17101.62 88888.00 2017-07-26 15:19:44.000 207 33767.87 157.34 17101.61 88888.00 2017-07-26 15:19:45.000 207 33767.88 157.37 17101.56 37851.78 2017-07-26 15:19:46.000 207 33767.86 157.40 17101.57 88888.00 2017-07-26 15:19:47.000 207 33767.85 157.38 17101.61 88888.00 2017-07-26 15:19:48.000 207 33767.87 157.38 17101.62 88888.00 2017-07-26 15:19:49.000 207 33767.88 157.39 17101.62 88888.00 2017-07-26 15:19:50.000 207 33767.89 157.40 17101.59 37851.62 2017-07-26 15:19:51.000 207 33767.91 157.41 17101.63 88888.00 2017-07-26 15:19:52.000 207 33767.90 157.40 17101.64 88888.00 2017-07-26 15:19:53.000 207 33767.91 157.36 17101.65 88888.00 2017-07-26 15:19:54.000 207 33767.93 157.39 17101.65 88888.00 2017-07-26 15:19:55.000 207 33767.97 157.37 17101.60 37851.81 2017-07-26 15:19:56.000 207 33767.93 157.37 17101.57 88888.00 2017-07-26 15:19:57.000 207 33767.88 157.42 17101.56 88888.00 2017-07-26 15:19:58.000 207 33767.91 157.40 17101.61 88888.00 2017-07-26 15:19:59.000 207 33767.94 157.41 17101.63 88888.00 2017-07-26 15:20:00.000 207 33768.00 157.46 17101.61 37851.77 2017-07-26 15:20:01.000 207 33767.97 157.49 17101.63 88888.00 2017-07-26 15:20:02.000 207 33767.94 157.48 17101.63 88888.00 2017-07-26 15:20:03.000 207 33767.96 157.47 17101.60 88888.00 2017-07-26 15:20:04.000 207 33767.99 157.45 17101.62 88888.00 2017-07-26 15:20:05.000 207 33767.99 157.48 17101.69 37851.81 2017-07-26 15:20:06.000 207 33767.96 157.48 17101.69 88888.00 2017-07-26 15:20:07.000 207 33767.93 157.45 17101.71 88888.00 2017-07-26 15:20:08.000 207 33767.95 157.46 17101.67 88888.00 2017-07-26 15:20:09.000 207 33767.96 157.45 17101.65 88888.00 2017-07-26 15:20:10.000 207 33767.98 157.43 17101.63 37851.62 2017-07-26 15:20:11.000 207 33768.01 157.47 17101.62 88888.00 2017-07-26 15:20:12.000 207 33768.02 157.45 17101.63 88888.00 2017-07-26 15:20:13.000 207 33768.05 157.45 17101.59 88888.00 2017-07-26 15:20:14.000 207 33768.07 157.46 17101.60 88888.00 2017-07-26 15:20:15.000 207 33768.05 157.47 17101.64 37851.86 2017-07-26 15:20:16.000 207 33768.06 157.46 17101.66 88888.00 2017-07-26 15:20:17.000 207 33768.04 157.45 17101.62 88888.00 2017-07-26 15:20:18.000 207 33768.02 157.43 17101.60 88888.00 2017-07-26 15:20:19.000 207 33768.01 157.44 17101.63 88888.00 2017-07-26 15:20:20.000 207 33768.03 157.44 17101.64 37851.83 2017-07-26 15:20:21.000 207 33768.07 157.45 17101.63 88888.00 2017-07-26 15:20:22.000 207 33768.05 157.42 17101.65 88888.00 2017-07-26 15:20:23.000 207 33768.04 157.41 17101.67 88888.00 2017-07-26 15:20:24.000 207 33768.06 157.40 17101.68 88888.00 2017-07-26 15:20:25.000 207 33768.08 157.42 17101.67 37851.86 2017-07-26 15:20:26.000 207 33768.07 157.45 17101.68 88888.00 2017-07-26 15:20:27.000 207 33768.07 157.47 17101.64 88888.00 2017-07-26 15:20:28.000 207 33768.09 157.46 17101.63 88888.00 2017-07-26 15:20:29.000 207 33768.10 157.46 17101.67 88888.00 2017-07-26 15:20:30.000 207 33768.08 157.48 17101.70 37851.84 2017-07-26 15:20:31.000 207 33768.08 157.43 17101.68 88888.00 2017-07-26 15:20:32.000 207 33768.10 157.47 17101.71 88888.00 2017-07-26 15:20:33.000 207 33768.13 157.53 17101.67 88888.00 2017-07-26 15:20:34.000 207 33768.12 157.52 17101.66 88888.00 2017-07-26 15:20:35.000 207 33768.17 157.52 17101.69 37851.79 2017-07-26 15:20:36.000 207 33768.14 157.49 17101.69 88888.00 2017-07-26 15:20:37.000 207 33768.15 157.48 17101.66 88888.00 2017-07-26 15:20:38.000 207 33768.17 157.49 17101.69 88888.00 2017-07-26 15:20:39.000 207 33768.20 157.52 17101.73 88888.00 2017-07-26 15:20:40.000 207 33768.21 157.49 17101.72 37851.91 2017-07-26 15:20:41.000 207 33768.17 157.49 17101.71 88888.00 2017-07-26 15:20:42.000 207 33768.18 157.51 17101.71 88888.00 2017-07-26 15:20:43.000 207 33768.22 157.50 17101.65 88888.00 2017-07-26 15:20:44.000 207 33768.24 157.51 17101.66 88888.00 2017-07-26 15:20:45.000 207 33768.19 157.49 17101.69 37851.91 2017-07-26 15:20:46.000 207 33768.22 157.52 17101.72 88888.00 2017-07-26 15:20:47.000 207 33768.21 157.54 17101.68 88888.00 2017-07-26 15:20:48.000 207 33768.22 157.56 17101.69 88888.00 2017-07-26 15:20:49.000 207 33768.22 157.53 17101.71 88888.00 2017-07-26 15:20:50.000 207 33768.18 157.49 17101.71 37851.81 2017-07-26 15:20:51.000 207 33768.21 157.54 17101.76 88888.00 2017-07-26 15:20:52.000 207 33768.20 157.56 17101.76 88888.00 2017-07-26 15:20:53.000 207 33768.22 157.53 17101.73 88888.00 2017-07-26 15:20:54.000 207 33768.24 157.50 17101.74 88888.00 2017-07-26 15:20:55.000 207 33768.19 157.47 17101.72 37851.86 2017-07-26 15:20:56.000 207 33768.20 157.47 17101.67 88888.00 2017-07-26 15:20:57.000 207 33768.21 157.48 17101.73 88888.00 2017-07-26 15:20:58.000 207 33768.20 157.46 17101.69 88888.00 2017-07-26 15:20:59.000 207 33768.19 157.45 17101.64 88888.00 2017-07-26 15:21:00.000 207 33768.22 157.46 17101.67 37851.99 2017-07-26 15:21:01.000 207 33768.24 157.45 17101.67 88888.00 2017-07-26 15:21:02.000 207 33768.23 157.43 17101.72 88888.00 2017-07-26 15:21:03.000 207 33768.17 157.43 17101.73 88888.00 2017-07-26 15:21:04.000 207 33768.17 157.45 17101.71 88888.00 2017-07-26 15:21:05.000 207 33768.15 157.47 17101.72 37851.99 2017-07-26 15:21:06.000 207 33768.15 157.46 17101.74 88888.00 2017-07-26 15:21:07.000 207 33768.14 157.47 17101.70 88888.00 2017-07-26 15:21:08.000 207 33768.18 157.49 17101.70 88888.00 2017-07-26 15:21:09.000 207 33768.20 157.46 17101.70 88888.00 2017-07-26 15:21:10.000 207 33768.21 157.48 17101.69 37851.99 2017-07-26 15:21:11.000 207 33768.22 157.49 17101.69 88888.00 2017-07-26 15:21:12.000 207 33768.24 157.50 17101.74 88888.00 2017-07-26 15:21:13.000 207 33768.25 157.51 17101.73 88888.00 2017-07-26 15:21:14.000 207 33768.24 157.45 17101.70 88888.00 2017-07-26 15:21:15.000 207 33768.23 157.42 17101.73 37851.93 2017-07-26 15:21:16.000 207 33768.15 157.47 17101.73 88888.00 2017-07-26 15:21:17.000 207 33768.15 157.45 17101.71 88888.00 2017-07-26 15:21:18.000 207 33768.21 157.45 17101.71 88888.00 2017-07-26 15:21:19.000 207 33768.19 157.45 17101.71 88888.00 2017-07-26 15:21:20.000 207 33768.17 157.46 17101.74 37851.94 2017-07-26 15:21:21.000 207 33768.16 157.43 17101.68 88888.00 2017-07-26 15:21:22.000 207 33768.17 157.42 17101.71 88888.00 2017-07-26 15:21:23.000 207 33768.17 157.40 17101.74 88888.00 2017-07-26 15:21:24.000 207 33768.15 157.40 17101.75 88888.00 2017-07-26 15:21:25.000 207 33768.13 157.40 17101.70 37851.84 2017-07-26 15:21:26.000 207 33768.11 157.40 17101.73 88888.00 2017-07-26 15:21:27.000 207 33768.13 157.43 17101.75 88888.00 2017-07-26 15:21:28.000 207 33768.16 157.35 17101.75 88888.00 2017-07-26 15:21:29.000 207 33768.17 157.37 17101.74 88888.00 2017-07-26 15:21:30.000 207 33768.15 157.40 17101.74 37851.91 2017-07-26 15:21:31.000 207 33768.12 157.39 17101.71 88888.00 2017-07-26 15:21:32.000 207 33768.13 157.38 17101.74 88888.00 2017-07-26 15:21:33.000 207 33768.12 157.40 17101.75 88888.00 2017-07-26 15:21:34.000 207 33768.11 157.41 17101.70 88888.00 2017-07-26 15:21:35.000 207 33768.10 157.40 17101.71 37851.96 2017-07-26 15:21:36.000 207 33768.10 157.42 17101.76 88888.00 2017-07-26 15:21:37.000 207 33768.08 157.44 17101.76 88888.00 2017-07-26 15:21:38.000 207 33768.09 157.41 17101.70 88888.00 2017-07-26 15:21:39.000 207 33768.09 157.42 17101.73 88888.00 2017-07-26 15:21:40.000 207 33768.11 157.45 17101.73 37852.01 2017-07-26 15:21:41.000 207 33768.08 157.48 17101.75 88888.00 2017-07-26 15:21:42.000 207 33768.07 157.49 17101.74 88888.00 2017-07-26 15:21:43.000 207 33768.05 157.49 17101.74 88888.00 2017-07-26 15:21:44.000 207 33768.09 157.47 17101.73 88888.00 2017-07-26 15:21:45.000 207 33768.07 157.45 17101.75 37851.99 2017-07-26 15:21:46.000 207 33768.07 157.45 17101.72 88888.00 2017-07-26 15:21:47.000 207 33768.05 157.46 17101.71 88888.00 2017-07-26 15:21:48.000 207 33768.07 157.46 17101.69 88888.00 2017-07-26 15:21:49.000 207 33768.09 157.46 17101.72 88888.00 2017-07-26 15:21:50.000 207 33768.09 157.49 17101.74 37851.93 2017-07-26 15:21:51.000 207 33768.10 157.52 17101.73 88888.00 2017-07-26 15:21:52.000 207 33768.10 157.49 17101.76 88888.00 2017-07-26 15:21:53.000 207 33768.06 157.44 17101.69 88888.00 2017-07-26 15:21:54.000 207 33768.06 157.45 17101.65 88888.00 2017-07-26 15:21:55.000 207 33768.07 157.50 17101.65 37851.99 2017-07-26 15:21:56.000 207 33768.06 157.50 17101.67 88888.00 2017-07-26 15:21:57.000 207 33768.03 157.49 17101.69 88888.00 2017-07-26 15:21:58.000 207 33768.02 157.49 17101.68 88888.00 2017-07-26 15:21:59.000 207 33768.02 157.46 17101.68 88888.00 2017-07-26 15:22:00.000 207 33768.03 157.43 17101.72 37851.82 2017-07-26 15:22:01.000 207 33768.03 157.44 17101.69 88888.00 2017-07-26 15:22:02.000 207 33768.03 157.43 17101.64 88888.00 2017-07-26 15:22:03.000 207 33768.06 157.44 17101.64 88888.00 2017-07-26 15:22:04.000 207 33768.05 157.47 17101.68 88888.00 2017-07-26 15:22:05.000 207 33768.08 157.49 17101.69 37851.82 2017-07-26 15:22:06.000 207 33768.07 157.46 17101.69 88888.00 2017-07-26 15:22:07.000 207 33768.03 157.49 17101.68 88888.00 2017-07-26 15:22:08.000 207 33768.05 157.51 17101.75 88888.00 2017-07-26 15:22:09.000 207 33768.03 157.50 17101.75 88888.00 2017-07-26 15:22:10.000 207 33768.02 157.47 17101.75 37851.95 2017-07-26 15:22:11.000 207 33768.02 157.51 17101.79 88888.00 2017-07-26 15:22:12.000 207 33768.03 157.50 17101.77 88888.00 2017-07-26 15:22:13.000 207 33768.01 157.48 17101.75 88888.00 2017-07-26 15:22:14.000 207 33768.01 157.51 17101.76 88888.00 2017-07-26 15:22:15.000 207 33768.04 157.56 17101.77 37851.92 2017-07-26 15:22:16.000 207 33768.05 157.53 17101.77 88888.00 2017-07-26 15:22:17.000 207 33768.00 157.53 17101.80 88888.00 2017-07-26 15:22:18.000 207 33768.01 157.49 17101.79 88888.00 2017-07-26 15:22:19.000 207 33768.00 157.46 17101.84 88888.00 2017-07-26 15:22:20.000 207 33768.01 157.47 17101.84 37851.90 2017-07-26 15:22:21.000 207 33767.99 157.47 17101.82 88888.00 2017-07-26 15:22:22.000 207 33767.98 157.49 17101.81 88888.00 2017-07-26 15:22:23.000 207 33767.96 157.47 17101.80 88888.00 2017-07-26 15:22:24.000 207 33767.95 157.49 17101.81 88888.00 2017-07-26 15:22:25.000 207 33767.98 157.49 17101.81 37851.80 2017-07-26 15:22:26.000 207 33768.00 157.50 17101.82 88888.00 2017-07-26 15:22:27.000 207 33767.93 157.47 17101.78 88888.00 2017-07-26 15:22:28.000 207 33767.91 157.47 17101.80 88888.00 2017-07-26 15:22:29.000 207 33767.96 157.45 17101.81 88888.00 2017-07-26 15:22:30.000 207 33767.94 157.43 17101.80 37851.77 2017-07-26 15:22:31.000 207 33767.92 157.44 17101.85 88888.00 2017-07-26 15:22:32.000 207 33767.89 157.48 17101.84 88888.00 2017-07-26 15:22:33.000 207 33767.84 157.49 17101.84 88888.00 2017-07-26 15:22:34.000 207 33767.86 157.49 17101.82 88888.00 2017-07-26 15:22:35.000 207 33767.88 157.51 17101.84 37851.76 2017-07-26 15:22:36.000 207 33767.87 157.53 17101.80 88888.00 2017-07-26 15:22:37.000 207 33767.85 157.53 17101.83 88888.00 2017-07-26 15:22:38.000 207 33767.78 157.52 17101.83 88888.00 2017-07-26 15:22:39.000 207 33767.76 157.54 17101.79 88888.00 2017-07-26 15:22:40.000 207 33767.78 157.59 17101.81 37851.79 2017-07-26 15:22:41.000 207 33767.77 157.58 17101.84 88888.00 2017-07-26 15:22:42.000 207 33767.75 157.60 17101.82 88888.00 2017-07-26 15:22:43.000 207 33767.73 157.60 17101.80 88888.00 2017-07-26 15:22:44.000 207 33767.71 157.62 17101.78 88888.00 2017-07-26 15:22:45.000 207 33767.69 157.62 17101.78 37851.73 2017-07-26 15:22:46.000 207 33767.68 157.59 17101.79 88888.00 2017-07-26 15:22:47.000 207 33767.66 157.57 17101.76 88888.00 2017-07-26 15:22:48.000 207 33767.67 157.61 17101.81 88888.00 2017-07-26 15:22:49.000 207 33767.65 157.62 17101.82 88888.00 2017-07-26 15:22:50.000 207 33767.63 157.65 17101.78 37851.54 2017-07-26 15:22:51.000 207 33767.64 157.62 17101.76 88888.00 2017-07-26 15:22:52.000 207 33767.65 157.64 17101.77 88888.00 2017-07-26 15:22:53.000 207 33767.61 157.63 17101.75 88888.00 2017-07-26 15:22:54.000 207 33767.62 157.61 17101.75 88888.00 2017-07-26 15:22:55.000 207 33767.59 157.60 17101.78 37851.50 2017-07-26 15:22:56.000 207 33767.59 157.61 17101.78 88888.00 2017-07-26 15:22:57.000 207 33767.55 157.61 17101.78 88888.00 2017-07-26 15:22:58.000 207 33767.50 157.68 17101.81 88888.00 2017-07-26 15:22:59.000 207 33767.49 157.66 17101.74 88888.00 2017-07-26 15:23:00.000 207 33767.52 157.65 17101.75 37851.42 2017-07-26 15:23:01.000 207 33767.50 157.63 17101.78 88888.00 2017-07-26 15:23:02.000 207 33767.49 157.63 17101.78 88888.00 2017-07-26 15:23:03.000 207 33767.47 157.66 17101.81 88888.00 2017-07-26 15:23:04.000 207 33767.42 157.67 17101.83 88888.00 2017-07-26 15:23:05.000 207 33767.39 157.70 17101.80 37851.33 2017-07-26 15:23:06.000 207 33767.38 157.69 17101.72 88888.00 2017-07-26 15:23:07.000 207 33767.36 157.69 17101.70 88888.00 2017-07-26 15:23:08.000 207 33767.33 157.68 17101.75 88888.00 2017-07-26 15:23:09.000 207 33767.39 157.69 17101.77 88888.00 2017-07-26 15:23:10.000 207 33767.41 157.73 17101.77 37851.43 2017-07-26 15:23:11.000 207 33767.36 157.74 17101.84 88888.00 2017-07-26 15:23:12.000 207 33767.33 157.73 17101.86 88888.00 2017-07-26 15:23:13.000 207 33767.30 157.73 17101.84 88888.00 2017-07-26 15:23:14.000 207 33767.32 157.74 17101.86 88888.00 2017-07-26 15:23:15.000 207 33767.31 157.72 17101.81 37851.32 2017-07-26 15:23:16.000 207 33767.28 157.76 17101.80 88888.00 2017-07-26 15:23:17.000 207 33767.30 157.76 17101.81 88888.00 2017-07-26 15:23:18.000 207 33767.29 157.75 17101.80 88888.00 2017-07-26 15:23:19.000 207 33767.29 157.77 17101.78 88888.00 2017-07-26 15:23:20.000 207 33767.26 157.74 17101.77 37851.31 2017-07-26 15:23:21.000 207 33767.24 157.72 17101.85 88888.00 2017-07-26 15:23:22.000 207 33767.23 157.73 17101.88 88888.00 2017-07-26 15:23:23.000 207 33767.25 157.73 17101.89 88888.00 2017-07-26 15:23:24.000 207 33767.23 157.74 17101.84 88888.00 2017-07-26 15:23:25.000 207 33767.22 157.75 17101.83 37851.21 2017-07-26 15:23:26.000 207 33767.21 157.78 17101.84 88888.00 2017-07-26 15:23:27.000 207 33767.22 157.76 17101.84 88888.00 2017-07-26 15:23:28.000 207 33767.18 157.77 17101.85 88888.00 2017-07-26 15:23:29.000 207 33767.18 157.80 17101.87 88888.00 2017-07-26 15:23:30.000 207 33767.21 157.82 17101.90 37851.28 2017-07-26 15:23:31.000 207 33767.19 157.82 17101.87 88888.00 2017-07-26 15:23:32.000 207 33767.21 157.85 17101.88 88888.00 2017-07-26 15:23:33.000 207 33767.22 157.88 17101.82 88888.00 2017-07-26 15:23:34.000 207 33767.24 157.88 17101.86 88888.00 2017-07-26 15:23:35.000 207 33767.25 157.82 17101.88 37851.16 2017-07-26 15:23:36.000 207 33767.24 157.82 17101.88 88888.00 2017-07-26 15:23:37.000 207 33767.22 157.83 17101.88 88888.00 2017-07-26 15:23:38.000 207 33767.22 157.88 17101.82 88888.00 2017-07-26 15:23:39.000 207 33767.18 157.88 17101.83 88888.00 2017-07-26 15:23:40.000 207 33767.19 157.85 17101.83 37851.25 2017-07-26 15:23:41.000 207 33767.20 157.87 17101.86 88888.00 2017-07-26 15:23:42.000 207 33767.17 157.86 17101.87 88888.00 2017-07-26 15:23:43.000 207 33767.17 157.81 17101.85 88888.00 2017-07-26 15:23:44.000 207 33767.22 157.85 17101.82 88888.00 2017-07-26 15:23:45.000 207 33767.24 157.88 17101.86 37851.21 2017-07-26 15:23:46.000 207 33767.24 157.86 17101.90 88888.00 2017-07-26 15:23:47.000 207 33767.21 157.87 17101.83 88888.00 2017-07-26 15:23:48.000 207 33767.21 157.87 17101.82 88888.00 2017-07-26 15:23:49.000 207 33767.15 157.89 17101.86 88888.00 2017-07-26 15:23:50.000 207 33767.21 157.90 17101.87 37851.12 2017-07-26 15:23:51.000 207 33767.19 157.89 17101.85 88888.00 2017-07-26 15:23:52.000 207 33767.17 157.93 17101.84 88888.00 2017-07-26 15:23:53.000 207 33767.18 157.92 17101.82 88888.00 2017-07-26 15:23:54.000 207 33767.17 157.93 17101.81 88888.00 2017-07-26 15:23:55.000 207 33767.20 157.95 17101.84 37851.13 2017-07-26 15:23:56.000 207 33767.20 157.94 17101.81 88888.00 2017-07-26 15:23:57.000 207 33767.18 157.91 17101.78 88888.00 2017-07-26 15:23:58.000 207 33767.19 157.93 17101.77 88888.00 2017-07-26 15:23:59.000 207 33767.20 157.94 17101.76 88888.00 2017-07-26 15:24:00.000 207 33767.21 157.99 17101.76 37851.24 2017-07-26 15:24:01.000 207 33767.18 157.95 17101.83 88888.00 2017-07-26 15:24:02.000 207 33767.14 157.95 17101.82 88888.00 2017-07-26 15:24:03.000 207 33767.18 158.00 17101.82 88888.00 2017-07-26 15:24:04.000 207 33767.19 158.02 17101.80 88888.00 2017-07-26 15:24:05.000 207 33767.17 158.05 17101.80 37851.14 2017-07-26 15:24:06.000 207 33767.21 158.06 17101.79 88888.00 2017-07-26 15:24:07.000 207 33767.24 158.10 17101.81 88888.00 2017-07-26 15:24:08.000 207 33767.21 158.10 17101.86 88888.00 2017-07-26 15:24:09.000 207 33767.20 158.08 17101.85 88888.00 2017-07-26 15:24:10.000 207 33767.19 158.07 17101.85 37851.23 2017-07-26 15:24:11.000 207 33767.19 158.04 17101.83 88888.00 2017-07-26 15:24:12.000 207 33767.21 158.05 17101.82 88888.00 2017-07-26 15:24:13.000 207 33767.21 158.07 17101.78 88888.00 2017-07-26 15:24:14.000 207 33767.21 158.09 17101.79 88888.00 2017-07-26 15:24:15.000 207 33767.21 158.10 17101.81 37851.18 2017-07-26 15:24:16.000 207 33767.21 158.10 17101.80 88888.00 2017-07-26 15:24:17.000 207 33767.22 158.08 17101.83 88888.00 2017-07-26 15:24:18.000 207 33767.27 158.05 17101.82 88888.00 2017-07-26 15:24:19.000 207 33767.26 158.04 17101.78 88888.00 2017-07-26 15:24:20.000 207 33767.29 158.03 17101.81 37851.28 2017-07-26 15:24:21.000 207 33767.32 158.01 17101.80 88888.00 2017-07-26 15:24:22.000 207 33767.32 158.03 17101.81 88888.00 2017-07-26 15:24:23.000 207 33767.30 158.05 17101.81 88888.00 2017-07-26 15:24:24.000 207 33767.27 158.05 17101.79 88888.00 2017-07-26 15:24:25.000 207 33767.26 158.07 17101.76 37851.21 2017-07-26 15:24:26.000 207 33767.28 158.08 17101.70 88888.00 2017-07-26 15:24:27.000 207 33767.27 158.08 17101.73 88888.00 2017-07-26 15:24:28.000 207 33767.27 158.07 17101.69 88888.00 2017-07-26 15:24:29.000 207 33767.29 158.04 17101.71 88888.00 2017-07-26 15:24:30.000 207 33767.32 158.07 17101.74 37851.27 2017-07-26 15:24:31.000 207 33767.33 158.04 17101.75 88888.00 2017-07-26 15:24:32.000 207 33767.36 158.06 17101.73 88888.00 2017-07-26 15:24:33.000 207 33767.34 158.06 17101.72 88888.00 2017-07-26 15:24:34.000 207 33767.31 158.08 17101.74 88888.00 2017-07-26 15:24:35.000 207 33767.30 158.11 17101.75 37851.28 2017-07-26 15:24:36.000 207 33767.29 158.13 17101.73 88888.00 2017-07-26 15:24:37.000 207 33767.27 158.14 17101.74 88888.00 2017-07-26 15:24:38.000 207 33767.29 158.18 17101.81 88888.00 2017-07-26 15:24:39.000 207 33767.29 158.18 17101.80 88888.00 2017-07-26 15:24:40.000 207 33767.28 158.18 17101.81 37851.26 2017-07-26 15:24:41.000 207 33767.30 158.18 17101.78 88888.00 2017-07-26 15:24:42.000 207 33767.32 158.20 17101.80 88888.00 2017-07-26 15:24:43.000 207 33767.34 158.22 17101.79 88888.00 2017-07-26 15:24:44.000 207 33767.32 158.20 17101.83 88888.00 2017-07-26 15:24:45.000 207 33767.28 158.20 17101.85 37851.22 2017-07-26 15:24:46.000 207 33767.27 158.20 17101.84 88888.00 2017-07-26 15:24:47.000 207 33767.28 158.19 17101.80 88888.00 2017-07-26 15:24:48.000 207 33767.31 158.21 17101.80 88888.00 2017-07-26 15:24:49.000 207 33767.33 158.22 17101.74 88888.00 2017-07-26 15:24:50.000 207 33767.31 158.18 17101.76 37851.30 2017-07-26 15:24:51.000 207 33767.29 158.21 17101.79 88888.00 2017-07-26 15:24:52.000 207 33767.31 158.27 17101.79 88888.00 2017-07-26 15:24:53.000 207 33767.29 158.30 17101.76 88888.00 2017-07-26 15:24:54.000 207 33767.28 158.26 17101.77 88888.00 2017-07-26 15:24:55.000 207 33767.30 158.30 17101.76 37851.18 2017-07-26 15:24:56.000 207 33767.33 158.32 17101.77 88888.00 2017-07-26 15:24:57.000 207 33767.31 158.29 17101.75 88888.00 2017-07-26 15:24:58.000 207 33767.31 158.26 17101.76 88888.00 2017-07-26 15:24:59.000 207 33767.29 158.27 17101.75 88888.00 2017-07-26 15:25:00.000 207 33767.29 158.30 17101.76 37851.23 2017-07-26 15:25:01.000 207 33767.26 158.28 17101.74 88888.00 2017-07-26 15:25:02.000 207 33767.25 158.29 17101.75 88888.00 2017-07-26 15:25:03.000 207 33767.26 158.27 17101.71 88888.00 2017-07-26 15:25:04.000 207 33767.26 158.31 17101.69 88888.00 2017-07-26 15:25:05.000 207 33767.26 158.34 17101.67 37851.28 2017-07-26 15:25:06.000 207 33767.26 158.31 17101.68 88888.00 2017-07-26 15:25:07.000 207 33767.27 158.31 17101.70 88888.00 2017-07-26 15:25:08.000 207 33767.24 158.28 17101.69 88888.00 2017-07-26 15:25:09.000 207 33767.24 158.32 17101.69 88888.00 2017-07-26 15:25:10.000 207 33767.25 158.35 17101.72 37851.29 2017-07-26 15:25:11.000 207 33767.26 158.33 17101.72 88888.00 2017-07-26 15:25:12.000 207 33767.26 158.31 17101.70 88888.00 2017-07-26 15:25:13.000 207 33767.22 158.29 17101.71 88888.00 2017-07-26 15:25:14.000 207 33767.26 158.31 17101.70 88888.00 2017-07-26 15:25:15.000 207 33767.22 158.28 17101.68 37851.15 2017-07-26 15:25:16.000 207 33767.23 158.30 17101.69 88888.00 2017-07-26 15:25:17.000 207 33767.22 158.29 17101.71 88888.00 2017-07-26 15:25:18.000 207 33767.21 158.28 17101.73 88888.00 2017-07-26 15:25:19.000 207 33767.19 158.24 17101.73 88888.00 2017-07-26 15:25:20.000 207 33767.15 158.22 17101.74 37851.11 2017-07-26 15:25:21.000 207 33767.13 158.21 17101.80 88888.00 2017-07-26 15:25:22.000 207 33767.17 158.25 17101.75 88888.00 2017-07-26 15:25:23.000 207 33767.19 158.26 17101.78 88888.00 2017-07-26 15:25:24.000 207 33767.20 158.31 17101.82 88888.00 2017-07-26 15:25:25.000 207 33767.17 158.30 17101.84 37851.15 2017-07-26 15:25:26.000 207 33767.17 158.30 17101.78 88888.00 2017-07-26 15:25:27.000 207 33767.18 158.28 17101.74 88888.00 2017-07-26 15:25:28.000 207 33767.17 158.28 17101.78 88888.00 2017-07-26 15:25:29.000 207 33767.13 158.30 17101.76 88888.00 2017-07-26 15:25:30.000 207 33767.14 158.27 17101.71 37851.19 2017-07-26 15:25:31.000 207 33767.16 158.27 17101.74 88888.00 2017-07-26 15:25:32.000 207 33767.15 158.28 17101.79 88888.00 2017-07-26 15:25:33.000 207 33767.09 158.31 17101.80 88888.00 2017-07-26 15:25:34.000 207 33767.10 158.30 17101.79 88888.00 2017-07-26 15:25:35.000 207 33767.11 158.30 17101.82 37851.18 2017-07-26 15:25:36.000 207 33767.11 158.29 17101.78 88888.00 2017-07-26 15:25:37.000 207 33767.12 158.32 17101.77 88888.00 2017-07-26 15:25:38.000 207 33767.14 158.30 17101.75 88888.00 2017-07-26 15:25:39.000 207 33767.13 158.33 17101.78 88888.00 2017-07-26 15:25:40.000 207 33767.10 158.36 17101.79 37851.20 2017-07-26 15:25:41.000 207 33767.08 158.37 17101.75 88888.00 2017-07-26 15:25:42.000 207 33767.09 158.34 17101.74 88888.00 2017-07-26 15:25:43.000 207 33767.07 158.32 17101.72 88888.00 2017-07-26 15:25:44.000 207 33767.08 158.33 17101.74 88888.00 2017-07-26 15:25:45.000 207 33767.05 158.35 17101.73 37851.11 2017-07-26 15:25:46.000 207 33767.09 158.32 17101.77 88888.00 2017-07-26 15:25:47.000 207 33767.06 158.33 17101.79 88888.00 2017-07-26 15:25:48.000 207 33767.07 158.34 17101.79 88888.00 2017-07-26 15:25:49.000 207 33767.07 158.33 17101.79 88888.00 2017-07-26 15:25:50.000 207 33767.07 158.36 17101.78 37851.17 2017-07-26 15:25:51.000 207 33767.09 158.38 17101.77 88888.00 2017-07-26 15:25:52.000 207 33767.08 158.35 17101.77 88888.00 2017-07-26 15:25:53.000 207 33767.07 158.33 17101.77 88888.00 2017-07-26 15:25:54.000 207 33767.07 158.34 17101.79 88888.00 2017-07-26 15:25:55.000 207 33767.12 158.35 17101.79 37850.96 2017-07-26 15:25:56.000 207 33767.14 158.36 17101.73 88888.00 2017-07-26 15:25:57.000 207 33767.16 158.33 17101.73 88888.00 2017-07-26 15:25:58.000 207 33767.15 158.30 17101.78 88888.00 2017-07-26 15:25:59.000 207 33767.13 158.32 17101.80 88888.00 2017-07-26 15:26:00.000 207 33767.15 158.32 17101.83 37851.13 2017-07-26 15:26:01.000 207 33767.15 158.33 17101.81 88888.00 2017-07-26 15:26:02.000 207 33767.17 158.34 17101.80 88888.00 2017-07-26 15:26:03.000 207 33767.17 158.30 17101.81 88888.00 2017-07-26 15:26:04.000 207 33767.23 158.35 17101.80 88888.00 2017-07-26 15:26:05.000 207 33767.20 158.36 17101.78 37851.17 2017-07-26 15:26:06.000 207 33767.21 158.33 17101.79 88888.00 2017-07-26 15:26:07.000 207 33767.23 158.29 17101.77 88888.00 2017-07-26 15:26:08.000 207 33767.21 158.31 17101.75 88888.00 2017-07-26 15:26:09.000 207 33767.26 158.32 17101.76 88888.00 2017-07-26 15:26:10.000 207 33767.27 158.33 17101.74 37851.18 2017-07-26 15:26:11.000 207 33767.30 158.34 17101.77 88888.00 2017-07-26 15:26:12.000 207 33767.31 158.35 17101.75 88888.00 2017-07-26 15:26:13.000 207 33767.31 158.32 17101.73 88888.00 2017-07-26 15:26:14.000 207 33767.32 158.33 17101.71 88888.00 2017-07-26 15:26:15.000 207 33767.31 158.29 17101.71 37851.26 2017-07-26 15:26:16.000 207 33767.30 158.26 17101.73 88888.00 2017-07-26 15:26:17.000 207 33767.24 158.29 17101.76 88888.00 2017-07-26 15:26:18.000 207 33767.26 158.27 17101.73 88888.00 2017-07-26 15:26:19.000 207 33767.28 158.28 17101.76 88888.00 2017-07-26 15:26:20.000 207 33767.26 158.32 17101.79 37851.30 2017-07-26 15:26:21.000 207 33767.25 158.34 17101.75 88888.00 2017-07-26 15:26:22.000 207 33767.27 158.32 17101.72 88888.00 2017-07-26 15:26:23.000 207 33767.22 158.32 17101.76 88888.00 2017-07-26 15:26:24.000 207 33767.24 158.38 17101.78 88888.00 2017-07-26 15:26:25.000 207 33767.23 158.38 17101.76 37851.24 2017-07-26 15:26:26.000 207 33767.22 158.42 17101.76 88888.00 2017-07-26 15:26:27.000 207 33767.21 158.40 17101.72 88888.00 2017-07-26 15:26:28.000 207 33767.19 158.41 17101.72 88888.00 2017-07-26 15:26:29.000 207 33767.16 158.41 17101.72 88888.00 2017-07-26 15:26:30.000 207 33767.17 158.42 17101.72 37851.26 2017-07-26 15:26:31.000 207 33767.12 158.48 17101.74 88888.00 2017-07-26 15:26:32.000 207 33767.12 158.49 17101.74 88888.00 2017-07-26 15:26:33.000 207 33767.12 158.47 17101.75 88888.00 2017-07-26 15:26:34.000 207 33767.11 158.40 17101.73 88888.00 2017-07-26 15:26:35.000 207 33767.12 158.38 17101.70 37851.14 2017-07-26 15:26:36.000 207 33767.14 158.42 17101.74 88888.00 2017-07-26 15:26:37.000 207 33767.10 158.38 17101.78 88888.00 2017-07-26 15:26:38.000 207 33767.07 158.36 17101.77 88888.00 2017-07-26 15:26:39.000 207 33767.06 158.37 17101.79 88888.00 2017-07-26 15:26:40.000 207 33767.04 158.36 17101.76 37851.14 2017-07-26 15:26:41.000 207 33767.05 158.40 17101.78 88888.00 2017-07-26 15:26:42.000 207 33767.07 158.39 17101.82 88888.00 2017-07-26 15:26:43.000 207 33767.04 158.40 17101.85 88888.00 2017-07-26 15:26:44.000 207 33766.99 158.44 17101.84 88888.00 2017-07-26 15:26:45.000 207 33767.01 158.48 17101.85 37851.05 2017-07-26 15:26:46.000 207 33767.02 158.46 17101.85 88888.00 2017-07-26 15:26:47.000 207 33766.93 158.40 17101.83 88888.00 2017-07-26 15:26:48.000 207 33766.95 158.38 17101.80 88888.00 2017-07-26 15:26:49.000 207 33766.98 158.39 17101.82 88888.00 2017-07-26 15:26:50.000 207 33766.96 158.39 17101.86 37851.03 2017-07-26 15:26:51.000 207 33766.94 158.39 17101.88 88888.00 2017-07-26 15:26:52.000 207 33766.93 158.39 17101.84 88888.00 2017-07-26 15:26:53.000 207 33766.89 158.39 17101.82 88888.00 2017-07-26 15:26:54.000 207 33766.92 158.39 17101.82 88888.00 2017-07-26 15:26:55.000 207 33766.94 158.41 17101.80 37850.95 2017-07-26 15:26:56.000 207 33766.93 158.40 17101.78 88888.00 2017-07-26 15:26:57.000 207 33766.96 158.41 17101.79 88888.00 2017-07-26 15:26:58.000 207 33766.97 158.37 17101.77 88888.00 2017-07-26 15:26:59.000 207 33766.97 158.39 17101.74 88888.00 2017-07-26 15:27:00.000 207 33766.91 158.39 17101.72 37850.90 2017-07-26 15:27:01.000 207 33766.88 158.37 17101.68 88888.00 2017-07-26 15:27:02.000 207 33766.88 158.36 17101.69 88888.00 2017-07-26 15:27:03.000 207 33766.90 158.37 17101.71 88888.00 2017-07-26 15:27:04.000 207 33766.89 158.39 17101.71 88888.00 2017-07-26 15:27:05.000 207 33766.85 158.40 17101.68 37850.91 2017-07-26 15:27:06.000 207 33766.88 158.42 17101.72 88888.00 2017-07-26 15:27:07.000 207 33766.89 158.40 17101.71 88888.00 2017-07-26 15:27:08.000 207 33766.84 158.44 17101.68 88888.00 2017-07-26 15:27:09.000 207 33766.81 158.47 17101.74 88888.00 2017-07-26 15:27:10.000 207 33766.82 158.51 17101.77 37850.90 2017-07-26 15:27:11.000 207 33766.85 158.51 17101.78 88888.00 2017-07-26 15:27:12.000 207 33766.87 158.50 17101.80 88888.00 2017-07-26 15:27:13.000 207 33766.87 158.45 17101.81 88888.00 2017-07-26 15:27:14.000 207 33766.87 158.43 17101.80 88888.00 2017-07-26 15:27:15.000 207 33766.86 158.42 17101.80 37850.85 2017-07-26 15:27:16.000 207 33766.88 158.44 17101.85 88888.00 2017-07-26 15:27:17.000 207 33766.88 158.45 17101.84 88888.00 2017-07-26 15:27:18.000 207 33766.89 158.46 17101.82 88888.00 2017-07-26 15:27:19.000 207 33766.85 158.47 17101.85 88888.00 2017-07-26 15:27:20.000 207 33766.85 158.46 17101.84 37850.81 2017-07-26 15:27:21.000 207 33766.85 158.43 17101.86 88888.00 2017-07-26 15:27:22.000 207 33766.90 158.44 17101.84 88888.00 2017-07-26 15:27:23.000 207 33766.86 158.46 17101.78 88888.00 2017-07-26 15:27:24.000 207 33766.89 158.47 17101.80 88888.00 2017-07-26 15:27:25.000 207 33766.90 158.46 17101.78 37850.89 2017-07-26 15:27:26.000 207 33766.93 158.49 17101.78 88888.00 2017-07-26 15:27:27.000 207 33766.91 158.46 17101.79 88888.00 2017-07-26 15:27:28.000 207 33766.95 158.43 17101.82 88888.00 2017-07-26 15:27:29.000 207 33766.98 158.42 17101.80 88888.00 2017-07-26 15:27:30.000 207 33766.97 158.42 17101.79 37850.96 2017-07-26 15:27:31.000 207 33766.88 158.39 17101.80 88888.00 2017-07-26 15:27:32.000 207 33766.87 158.38 17101.80 88888.00 2017-07-26 15:27:33.000 207 33766.86 158.40 17101.76 88888.00 2017-07-26 15:27:34.000 207 33766.89 158.44 17101.78 88888.00 2017-07-26 15:27:35.000 207 33766.90 158.41 17101.78 37850.91 2017-07-26 15:27:36.000 207 33766.92 158.40 17101.78 88888.00 2017-07-26 15:27:37.000 207 33766.93 158.41 17101.76 88888.00 2017-07-26 15:27:38.000 207 33766.92 158.35 17101.74 88888.00 2017-07-26 15:27:39.000 207 33766.92 158.30 17101.70 88888.00 2017-07-26 15:27:40.000 207 33766.96 158.28 17101.74 37850.91 2017-07-26 15:27:41.000 207 33766.92 158.28 17101.75 88888.00 2017-07-26 15:27:42.000 207 33766.91 158.27 17101.75 88888.00 2017-07-26 15:27:43.000 207 33766.91 158.29 17101.76 88888.00 2017-07-26 15:27:44.000 207 33766.92 158.30 17101.77 88888.00 2017-07-26 15:27:45.000 207 33766.94 158.32 17101.75 37850.91 2017-07-26 15:27:46.000 207 33766.96 158.32 17101.74 88888.00 2017-07-26 15:27:47.000 207 33766.94 158.30 17101.73 88888.00 2017-07-26 15:27:48.000 207 33766.94 158.33 17101.71 88888.00 2017-07-26 15:27:49.000 207 33766.95 158.34 17101.73 88888.00 2017-07-26 15:27:50.000 207 33766.96 158.33 17101.77 37850.95 2017-07-26 15:27:51.000 207 33766.99 158.34 17101.72 88888.00 2017-07-26 15:27:52.000 207 33766.97 158.35 17101.72 88888.00 2017-07-26 15:27:53.000 207 33766.94 158.31 17101.72 88888.00 2017-07-26 15:27:54.000 207 33766.92 158.36 17101.72 88888.00 2017-07-26 15:27:55.000 207 33766.93 158.37 17101.71 37850.88 2017-07-26 15:27:56.000 207 33766.95 158.36 17101.71 88888.00 2017-07-26 15:27:57.000 207 33766.94 158.38 17101.75 88888.00 2017-07-26 15:27:58.000 207 33766.98 158.34 17101.75 88888.00 2017-07-26 15:27:59.000 207 33766.99 158.31 17101.74 88888.00 2017-07-26 15:28:00.000 207 33767.01 158.34 17101.71 37850.92 2017-07-26 15:28:01.000 207 33767.01 158.33 17101.76 88888.00 2017-07-26 15:28:02.000 207 33767.04 158.34 17101.81 88888.00 2017-07-26 15:28:03.000 207 33767.01 158.34 17101.77 88888.00 2017-07-26 15:28:04.000 207 33767.04 158.36 17101.75 88888.00 2017-07-26 15:28:05.000 207 33767.04 158.36 17101.77 37851.08 2017-07-26 15:28:06.000 207 33767.04 158.34 17101.72 88888.00 2017-07-26 15:28:07.000 207 33767.04 158.35 17101.70 88888.00 2017-07-26 15:28:08.000 207 33767.06 158.38 17101.73 88888.00 2017-07-26 15:28:09.000 207 33767.04 158.39 17101.78 88888.00 2017-07-26 15:28:10.000 207 33767.08 158.38 17101.80 37851.02 2017-07-26 15:28:11.000 207 33767.03 158.38 17101.76 88888.00 2017-07-26 15:28:12.000 207 33767.02 158.36 17101.78 88888.00 2017-07-26 15:28:13.000 207 33766.99 158.36 17101.78 88888.00 2017-07-26 15:28:14.000 207 33767.02 158.39 17101.78 88888.00 2017-07-26 15:28:15.000 207 33767.03 158.40 17101.80 37850.91 2017-07-26 15:28:16.000 207 33767.01 158.40 17101.80 88888.00 2017-07-26 15:28:17.000 207 33766.97 158.43 17101.80 88888.00 2017-07-26 15:28:18.000 207 33767.00 158.46 17101.82 88888.00 2017-07-26 15:28:19.000 207 33767.01 158.44 17101.83 88888.00 2017-07-26 15:28:20.000 207 33766.99 158.40 17101.79 37850.99 2017-07-26 15:28:21.000 207 33766.98 158.37 17101.76 88888.00 2017-07-26 15:28:22.000 207 33767.00 158.38 17101.79 88888.00 2017-07-26 15:28:23.000 207 33767.00 158.44 17101.85 88888.00 2017-07-26 15:28:24.000 207 33766.98 158.39 17101.83 88888.00 2017-07-26 15:28:25.000 207 33766.95 158.38 17101.80 37851.01 2017-07-26 15:28:26.000 207 33766.99 158.40 17101.83 88888.00 2017-07-26 15:28:27.000 207 33766.96 158.44 17101.83 88888.00 2017-07-26 15:28:28.000 207 33766.92 158.46 17101.83 88888.00 2017-07-26 15:28:29.000 207 33766.89 158.45 17101.86 88888.00 2017-07-26 15:28:30.000 207 33766.90 158.44 17101.82 37850.85 2017-07-26 15:28:31.000 207 33766.92 158.42 17101.81 88888.00 2017-07-26 15:28:32.000 207 33766.93 158.43 17101.80 88888.00 2017-07-26 15:28:33.000 207 33766.87 158.43 17101.81 88888.00 2017-07-26 15:28:34.000 207 33766.89 158.44 17101.81 88888.00 2017-07-26 15:28:35.000 207 33766.88 158.41 17101.77 37850.85 2017-07-26 15:28:36.000 207 33766.89 158.41 17101.78 88888.00 2017-07-26 15:28:37.000 207 33766.89 158.42 17101.79 88888.00 2017-07-26 15:28:38.000 207 33766.89 158.43 17101.82 88888.00 2017-07-26 15:28:39.000 207 33766.93 158.43 17101.80 88888.00 2017-07-26 15:28:40.000 207 33766.93 158.44 17101.83 37850.96 2017-07-26 15:28:41.000 207 33766.90 158.42 17101.90 88888.00 2017-07-26 15:28:42.000 207 33766.84 158.42 17101.88 88888.00 2017-07-26 15:28:43.000 207 33766.80 158.41 17101.83 88888.00 2017-07-26 15:28:44.000 207 33766.82 158.44 17101.82 88888.00 2017-07-26 15:28:45.000 207 33766.81 158.45 17101.88 37850.90 2017-07-26 15:28:46.000 207 33766.82 158.45 17101.91 88888.00 2017-07-26 15:28:47.000 207 33766.83 158.46 17101.90 88888.00 2017-07-26 15:28:48.000 207 33766.88 158.46 17101.87 88888.00 2017-07-26 15:28:49.000 207 33766.89 158.45 17101.92 88888.00 2017-07-26 15:28:50.000 207 33766.85 158.44 17101.92 37850.97 2017-07-26 15:28:51.000 207 33766.84 158.43 17101.87 88888.00 2017-07-26 15:28:52.000 207 33766.83 158.43 17101.88 88888.00 2017-07-26 15:28:53.000 207 33766.86 158.40 17101.88 88888.00 2017-07-26 15:28:54.000 207 33766.83 158.41 17101.86 88888.00 2017-07-26 15:28:55.000 207 33766.86 158.41 17101.88 37850.84 2017-07-26 15:28:56.000 207 33766.88 158.46 17101.87 88888.00 2017-07-26 15:28:57.000 207 33766.84 158.47 17101.90 88888.00 2017-07-26 15:28:58.000 207 33766.84 158.42 17101.88 88888.00 2017-07-26 15:28:59.000 207 33766.84 158.42 17101.86 88888.00 2017-07-26 15:29:00.000 207 33766.89 158.44 17101.83 37850.97 2017-07-26 15:29:01.000 207 33766.88 158.46 17101.83 88888.00 2017-07-26 15:29:02.000 207 33766.87 158.43 17101.82 88888.00 2017-07-26 15:29:03.000 207 33766.87 158.42 17101.87 88888.00 2017-07-26 15:29:04.000 207 33766.85 158.43 17101.84 88888.00 2017-07-26 15:29:05.000 207 33766.81 158.39 17101.86 37850.81 2017-07-26 15:29:06.000 207 33766.82 158.37 17101.86 88888.00 2017-07-26 15:29:07.000 207 33766.81 158.34 17101.82 88888.00 2017-07-26 15:29:08.000 207 33766.85 158.38 17101.82 88888.00 2017-07-26 15:29:09.000 207 33766.86 158.40 17101.86 88888.00 2017-07-26 15:29:10.000 207 33766.84 158.37 17101.85 37850.83 2017-07-26 15:29:11.000 207 33766.85 158.38 17101.89 88888.00 2017-07-26 15:29:12.000 207 33766.85 158.40 17101.86 88888.00 2017-07-26 15:29:13.000 207 33766.84 158.43 17101.83 88888.00 2017-07-26 15:29:14.000 207 33766.87 158.41 17101.85 88888.00 2017-07-26 15:29:15.000 207 33766.88 158.42 17101.86 37850.88 2017-07-26 15:29:16.000 207 33766.87 158.42 17101.86 88888.00 2017-07-26 15:29:17.000 207 33766.89 158.37 17101.84 88888.00 2017-07-26 15:29:18.000 207 33766.92 158.39 17101.81 88888.00 2017-07-26 15:29:19.000 207 33766.94 158.41 17101.85 88888.00 2017-07-26 15:29:20.000 207 33766.98 158.41 17101.82 37850.91 2017-07-26 15:29:21.000 207 33766.99 158.42 17101.83 88888.00 2017-07-26 15:29:22.000 207 33766.98 158.43 17101.83 88888.00 2017-07-26 15:29:23.000 207 33766.98 158.47 17101.84 88888.00 2017-07-26 15:29:24.000 207 33766.96 158.44 17101.84 88888.00 2017-07-26 15:29:25.000 207 33766.96 158.36 17101.80 37850.90 2017-07-26 15:29:26.000 207 33766.94 158.37 17101.80 88888.00 2017-07-26 15:29:27.000 207 33766.92 158.38 17101.77 88888.00 2017-07-26 15:29:28.000 207 33766.91 158.40 17101.76 88888.00 2017-07-26 15:29:29.000 207 33766.94 158.42 17101.82 88888.00 2017-07-26 15:29:30.000 207 33766.97 158.42 17101.86 37850.94 2017-07-26 15:29:31.000 207 33766.96 158.42 17101.84 88888.00 2017-07-26 15:29:32.000 207 33766.96 158.42 17101.84 88888.00 2017-07-26 15:29:33.000 207 33766.96 158.39 17101.83 88888.00 2017-07-26 15:29:34.000 207 33766.93 158.37 17101.85 88888.00 2017-07-26 15:29:35.000 207 33766.95 158.36 17101.82 37850.88 2017-07-26 15:29:36.000 207 33766.98 158.36 17101.84 88888.00 2017-07-26 15:29:37.000 207 33766.97 158.36 17101.85 88888.00 2017-07-26 15:29:38.000 207 33766.96 158.35 17101.85 88888.00 2017-07-26 15:29:39.000 207 33766.98 158.36 17101.84 88888.00 2017-07-26 15:29:40.000 207 33766.97 158.33 17101.82 37850.80 2017-07-26 15:29:41.000 207 33766.94 158.34 17101.81 88888.00 2017-07-26 15:29:42.000 207 33766.94 158.35 17101.83 88888.00 2017-07-26 15:29:43.000 207 33766.93 158.34 17101.86 88888.00 2017-07-26 15:29:44.000 207 33766.93 158.37 17101.86 88888.00 2017-07-26 15:29:45.000 207 33766.98 158.42 17101.84 37850.94 2017-07-26 15:29:46.000 207 33766.99 158.45 17101.84 88888.00 2017-07-26 15:29:47.000 207 33767.00 158.42 17101.81 88888.00 2017-07-26 15:29:48.000 207 33766.95 158.39 17101.82 88888.00 2017-07-26 15:29:49.000 207 33766.93 158.43 17101.83 88888.00 2017-07-26 15:29:50.000 207 33766.96 158.43 17101.87 37851.05 2017-07-26 15:29:51.000 207 33766.95 158.38 17101.83 88888.00 2017-07-26 15:29:52.000 207 33766.95 158.46 17101.83 88888.00 2017-07-26 15:29:53.000 207 33766.95 158.49 17101.86 88888.00 2017-07-26 15:29:54.000 207 33766.98 158.48 17101.87 88888.00 2017-07-26 15:29:55.000 207 33766.96 158.46 17101.87 37850.96 2017-07-26 15:29:56.000 207 33767.01 158.44 17101.86 88888.00 2017-07-26 15:29:57.000 207 33767.03 158.47 17101.85 88888.00 2017-07-26 15:29:58.000 207 33767.05 158.45 17101.89 88888.00 2017-07-26 15:29:59.000 207 33767.01 158.41 17101.86 88888.00 2017-07-26 15:30:00.000 207 33767.04 158.45 17101.82 37850.96 2017-07-26 15:30:01.000 207 33767.04 158.43 17101.81 88888.00 2017-07-26 15:30:02.000 207 33767.04 158.39 17101.83 88888.00 2017-07-26 15:30:03.000 207 33767.04 158.38 17101.83 88888.00 2017-07-26 15:30:04.000 207 33767.07 158.37 17101.80 88888.00 2017-07-26 15:30:05.000 207 33767.07 158.43 17101.80 37851.14 2017-07-26 15:30:06.000 207 33767.05 158.47 17101.86 88888.00 2017-07-26 15:30:07.000 207 33767.04 158.46 17101.85 88888.00 2017-07-26 15:30:08.000 207 33767.07 158.46 17101.83 88888.00 2017-07-26 15:30:09.000 207 33767.04 158.47 17101.86 88888.00 2017-07-26 15:30:10.000 207 33767.06 158.46 17101.87 37851.12 2017-07-26 15:30:11.000 207 33767.08 158.44 17101.83 88888.00 2017-07-26 15:30:12.000 207 33767.09 158.46 17101.83 88888.00 2017-07-26 15:30:13.000 207 33767.11 158.46 17101.84 88888.00 2017-07-26 15:30:14.000 207 33767.10 158.42 17101.83 88888.00 2017-07-26 15:30:15.000 207 33767.07 158.42 17101.85 37850.98 2017-07-26 15:30:16.000 207 33767.04 158.45 17101.90 88888.00 2017-07-26 15:30:17.000 207 33767.06 158.48 17101.89 88888.00 2017-07-26 15:30:18.000 207 33767.07 158.49 17101.85 88888.00 2017-07-26 15:30:19.000 207 33767.09 158.47 17101.84 88888.00 2017-07-26 15:30:20.000 207 33767.05 158.45 17101.84 37851.02 2017-07-26 15:30:21.000 207 33767.04 158.45 17101.86 88888.00 2017-07-26 15:30:22.000 207 33767.05 158.49 17101.86 88888.00 2017-07-26 15:30:23.000 207 33767.01 158.48 17101.88 88888.00 2017-07-26 15:30:24.000 207 33767.02 158.49 17101.85 88888.00 2017-07-26 15:30:25.000 207 33767.03 158.50 17101.87 37851.08 2017-07-26 15:30:26.000 207 33767.08 158.49 17101.88 88888.00 2017-07-26 15:30:27.000 207 33767.08 158.45 17101.90 88888.00 2017-07-26 15:30:28.000 207 33767.08 158.42 17101.86 88888.00 2017-07-26 15:30:29.000 207 33767.04 158.43 17101.87 88888.00 2017-07-26 15:30:30.000 207 33767.03 158.46 17101.86 37851.05 2017-07-26 15:30:31.000 207 33767.04 158.46 17101.84 88888.00 2017-07-26 15:30:32.000 207 33767.04 158.46 17101.86 88888.00 2017-07-26 15:30:33.000 207 33767.04 158.48 17101.87 88888.00 2017-07-26 15:30:34.000 207 33767.02 158.50 17101.89 88888.00 2017-07-26 15:30:35.000 207 33767.03 158.49 17101.89 37851.11 2017-07-26 15:30:36.000 207 33767.02 158.52 17101.87 88888.00 2017-07-26 15:30:37.000 207 33767.00 158.51 17101.90 88888.00 2017-07-26 15:30:38.000 207 33767.05 158.48 17101.85 88888.00 2017-07-26 15:30:39.000 207 33767.06 158.50 17101.80 88888.00 2017-07-26 15:30:40.000 207 33767.07 158.47 17101.77 37851.01 2017-07-26 15:30:41.000 207 33767.06 158.49 17101.78 88888.00 2017-07-26 15:30:42.000 207 33767.06 158.57 17101.83 88888.00 2017-07-26 15:30:43.000 207 33767.08 158.58 17101.79 88888.00 2017-07-26 15:30:44.000 207 33767.07 158.53 17101.77 88888.00 2017-07-26 15:30:45.000 207 33767.07 158.51 17101.79 37851.08 2017-07-26 15:30:46.000 207 33767.07 158.48 17101.78 88888.00 2017-07-26 15:30:47.000 207 33767.06 158.51 17101.71 88888.00 2017-07-26 15:30:48.000 207 33767.03 158.52 17101.72 88888.00 2017-07-26 15:30:49.000 207 33767.03 158.52 17101.74 88888.00 2017-07-26 15:30:50.000 207 33767.00 158.53 17101.74 37850.91 2017-07-26 15:30:51.000 207 33767.03 158.55 17101.73 88888.00 2017-07-26 15:30:52.000 207 33767.05 158.57 17101.72 88888.00 2017-07-26 15:30:53.000 207 33767.07 158.58 17101.76 88888.00 2017-07-26 15:30:54.000 207 33767.05 158.54 17101.78 88888.00 2017-07-26 15:30:55.000 207 33767.03 158.54 17101.77 37851.08 2017-07-26 15:30:56.000 207 33767.01 158.55 17101.80 88888.00 2017-07-26 15:30:57.000 207 33767.02 158.56 17101.82 88888.00 2017-07-26 15:30:58.000 207 33767.05 158.58 17101.80 88888.00 2017-07-26 15:30:59.000 207 33767.09 158.59 17101.82 88888.00 2017-07-26 15:31:00.000 207 33767.07 158.55 17101.83 37851.03 2017-07-26 15:31:01.000 207 33767.07 158.56 17101.83 88888.00 2017-07-26 15:31:02.000 207 33767.13 158.57 17101.82 88888.00 2017-07-26 15:31:03.000 207 33767.11 158.61 17101.82 88888.00 2017-07-26 15:31:04.000 207 33767.13 158.58 17101.80 88888.00 2017-07-26 15:31:05.000 207 33767.14 158.60 17101.75 37851.06 2017-07-26 15:31:06.000 207 33767.16 158.60 17101.76 88888.00 2017-07-26 15:31:07.000 207 33767.11 158.62 17101.76 88888.00 2017-07-26 15:31:08.000 207 33767.14 158.63 17101.72 88888.00 2017-07-26 15:31:09.000 207 33767.14 158.57 17101.72 88888.00 2017-07-26 15:31:10.000 207 33767.14 158.55 17101.71 37851.09 2017-07-26 15:31:11.000 207 33767.11 158.59 17101.73 88888.00 2017-07-26 15:31:12.000 207 33767.13 158.59 17101.76 88888.00 2017-07-26 15:31:13.000 207 33767.12 158.56 17101.77 88888.00 2017-07-26 15:31:14.000 207 33767.15 158.58 17101.75 88888.00 2017-07-26 15:31:15.000 207 33767.13 158.62 17101.75 37851.07 2017-07-26 15:31:16.000 207 33767.11 158.62 17101.75 88888.00 2017-07-26 15:31:17.000 207 33767.11 158.55 17101.75 88888.00 2017-07-26 15:31:18.000 207 33767.17 158.56 17101.75 88888.00 2017-07-26 15:31:19.000 207 33767.18 158.58 17101.78 88888.00 2017-07-26 15:31:20.000 207 33767.16 158.63 17101.80 37851.02 2017-07-26 15:31:21.000 207 33767.13 158.64 17101.77 88888.00 2017-07-26 15:31:22.000 207 33767.13 158.63 17101.76 88888.00 2017-07-26 15:31:23.000 207 33767.14 158.62 17101.74 88888.00 2017-07-26 15:31:24.000 207 33767.14 158.65 17101.73 88888.00 2017-07-26 15:31:25.000 207 33767.15 158.65 17101.72 37850.93 2017-07-26 15:31:26.000 207 33767.16 158.65 17101.76 88888.00 2017-07-26 15:31:27.000 207 33767.14 158.65 17101.79 88888.00 2017-07-26 15:31:28.000 207 33767.09 158.66 17101.76 88888.00 2017-07-26 15:31:29.000 207 33767.09 158.69 17101.78 88888.00 2017-07-26 15:31:30.000 207 33767.04 158.70 17101.74 37851.11 2017-07-26 15:31:31.000 207 33767.07 158.68 17101.77 88888.00 2017-07-26 15:31:32.000 207 33767.05 158.66 17101.74 88888.00 2017-07-26 15:31:33.000 207 33767.04 158.64 17101.74 88888.00 2017-07-26 15:31:34.000 207 33767.07 158.63 17101.73 88888.00 2017-07-26 15:31:35.000 207 33767.10 158.65 17101.77 37851.07 2017-07-26 15:31:36.000 207 33767.13 158.66 17101.80 88888.00 2017-07-26 15:31:37.000 207 33767.10 158.67 17101.74 88888.00 2017-07-26 15:31:38.000 207 33767.10 158.66 17101.74 88888.00 2017-07-26 15:31:39.000 207 33767.09 158.65 17101.73 88888.00 2017-07-26 15:31:40.000 207 33767.12 158.62 17101.74 37851.09 2017-07-26 15:31:41.000 207 33767.18 158.63 17101.71 88888.00 2017-07-26 15:31:42.000 207 33767.17 158.65 17101.74 88888.00 2017-07-26 15:31:43.000 207 33767.14 158.66 17101.70 88888.00 2017-07-26 15:31:44.000 207 33767.14 158.65 17101.69 88888.00 2017-07-26 15:31:45.000 207 33767.13 158.65 17101.70 37851.16 2017-07-26 15:31:46.000 207 33767.13 158.65 17101.69 88888.00 2017-07-26 15:31:47.000 207 33767.09 158.63 17101.69 88888.00 2017-07-26 15:31:48.000 207 33767.11 158.61 17101.75 88888.00 2017-07-26 15:31:49.000 207 33767.12 158.63 17101.75 88888.00 2017-07-26 15:31:50.000 207 33767.14 158.64 17101.75 37851.11 2017-07-26 15:31:51.000 207 33767.13 158.62 17101.76 88888.00 2017-07-26 15:31:52.000 207 33767.12 158.62 17101.74 88888.00 2017-07-26 15:31:53.000 207 33767.11 158.61 17101.72 88888.00 2017-07-26 15:31:54.000 207 33767.12 158.58 17101.70 88888.00 2017-07-26 15:31:55.000 207 33767.12 158.63 17101.69 37850.97 2017-07-26 15:31:56.000 207 33767.12 158.69 17101.68 88888.00 2017-07-26 15:31:57.000 207 33767.13 158.70 17101.71 88888.00 2017-07-26 15:31:58.000 207 33767.10 158.68 17101.71 88888.00 2017-07-26 15:31:59.000 207 33767.07 158.64 17101.68 88888.00 2017-07-26 15:32:00.000 207 33767.06 158.65 17101.70 37851.00 2017-07-26 15:32:01.000 207 33767.09 158.64 17101.69 88888.00 2017-07-26 15:32:02.000 207 33767.08 158.64 17101.70 88888.00 2017-07-26 15:32:03.000 207 33767.12 158.66 17101.70 88888.00 2017-07-26 15:32:04.000 207 33767.12 158.64 17101.67 88888.00 2017-07-26 15:32:05.000 207 33767.08 158.68 17101.67 37851.02 2017-07-26 15:32:06.000 207 33767.08 158.66 17101.68 88888.00 2017-07-26 15:32:07.000 207 33767.04 158.65 17101.69 88888.00 2017-07-26 15:32:08.000 207 33767.02 158.63 17101.64 88888.00 2017-07-26 15:32:09.000 207 33767.01 158.61 17101.64 88888.00 2017-07-26 15:32:10.000 207 33767.03 158.63 17101.67 37851.07 2017-07-26 15:32:11.000 207 33767.06 158.63 17101.69 88888.00 2017-07-26 15:32:12.000 207 33767.06 158.62 17101.72 88888.00 2017-07-26 15:32:13.000 207 33767.09 158.57 17101.71 88888.00 2017-07-26 15:32:14.000 207 33767.10 158.56 17101.72 88888.00 2017-07-26 15:32:15.000 207 33767.09 158.60 17101.79 37851.05 2017-07-26 15:32:16.000 207 33767.12 158.61 17101.77 88888.00 2017-07-26 15:32:17.000 207 33767.12 158.63 17101.76 88888.00 2017-07-26 15:32:18.000 207 33767.11 158.61 17101.78 88888.00 2017-07-26 15:32:19.000 207 33767.12 158.63 17101.75 88888.00 2017-07-26 15:32:20.000 207 33767.11 158.59 17101.75 37851.09 2017-07-26 15:32:21.000 207 33767.08 158.57 17101.75 88888.00 2017-07-26 15:32:22.000 207 33767.13 158.62 17101.75 88888.00 2017-07-26 15:32:23.000 207 33767.12 158.63 17101.76 88888.00 2017-07-26 15:32:24.000 207 33767.11 158.67 17101.73 88888.00 2017-07-26 15:32:25.000 207 33767.11 158.68 17101.76 37850.99 2017-07-26 15:32:26.000 207 33767.12 158.64 17101.76 88888.00 2017-07-26 15:32:27.000 207 33767.09 158.62 17101.70 88888.00 2017-07-26 15:32:28.000 207 33767.05 158.65 17101.72 88888.00 2017-07-26 15:32:29.000 207 33767.05 158.64 17101.72 88888.00 2017-07-26 15:32:30.000 207 33767.07 158.62 17101.72 37851.06 2017-07-26 15:32:31.000 207 33767.08 158.61 17101.73 88888.00 2017-07-26 15:32:32.000 207 33767.07 158.62 17101.78 88888.00 2017-07-26 15:32:33.000 207 33767.06 158.61 17101.83 88888.00 2017-07-26 15:32:34.000 207 33767.05 158.60 17101.81 88888.00 2017-07-26 15:32:35.000 207 33767.03 158.55 17101.83 37850.99 2017-07-26 15:32:36.000 207 33767.04 158.54 17101.81 88888.00 2017-07-26 15:32:37.000 207 33767.07 158.58 17101.80 88888.00 2017-07-26 15:32:38.000 207 33767.08 158.58 17101.80 88888.00 2017-07-26 15:32:39.000 207 33767.04 158.55 17101.82 88888.00 2017-07-26 15:32:40.000 207 33767.02 158.57 17101.85 37851.08 2017-07-26 15:32:41.000 207 33767.02 158.53 17101.82 88888.00 2017-07-26 15:32:42.000 207 33766.99 158.51 17101.79 88888.00 2017-07-26 15:32:43.000 207 33766.97 158.51 17101.78 88888.00 2017-07-26 15:32:44.000 207 33766.99 158.54 17101.81 88888.00 2017-07-26 15:32:45.000 207 33767.02 158.55 17101.77 37851.04 2017-07-26 15:32:46.000 207 33767.05 158.56 17101.76 88888.00 2017-07-26 15:32:47.000 207 33767.01 158.55 17101.78 88888.00 2017-07-26 15:32:48.000 207 33767.00 158.54 17101.79 88888.00 2017-07-26 15:32:49.000 207 33767.01 158.56 17101.79 88888.00 2017-07-26 15:32:50.000 207 33767.02 158.56 17101.83 37850.99 2017-07-26 15:32:51.000 207 33767.01 158.53 17101.80 88888.00 2017-07-26 15:32:52.000 207 33766.97 158.54 17101.81 88888.00 2017-07-26 15:32:53.000 207 33766.96 158.55 17101.79 88888.00 2017-07-26 15:32:54.000 207 33766.97 158.56 17101.76 88888.00 2017-07-26 15:32:55.000 207 33766.96 158.52 17101.76 37851.04 2017-07-26 15:32:56.000 207 33766.91 158.50 17101.80 88888.00 2017-07-26 15:32:57.000 207 33766.89 158.54 17101.81 88888.00 2017-07-26 15:32:58.000 207 33766.91 158.52 17101.79 88888.00 2017-07-26 15:32:59.000 207 33766.92 158.54 17101.77 88888.00 2017-07-26 15:33:00.000 207 33766.90 158.53 17101.77 37851.01 2017-07-26 15:33:01.000 207 33766.91 158.49 17101.78 88888.00 2017-07-26 15:33:02.000 207 33766.93 158.52 17101.79 88888.00 2017-07-26 15:33:03.000 207 33766.94 158.49 17101.76 88888.00 2017-07-26 15:33:04.000 207 33766.95 158.50 17101.80 88888.00 2017-07-26 15:33:05.000 207 33766.93 158.51 17101.79 37850.98 2017-07-26 15:33:06.000 207 33766.93 158.52 17101.78 88888.00 2017-07-26 15:33:07.000 207 33766.93 158.50 17101.80 88888.00 2017-07-26 15:33:08.000 207 33766.97 158.52 17101.78 88888.00 2017-07-26 15:33:09.000 207 33766.96 158.51 17101.77 88888.00 2017-07-26 15:33:10.000 207 33766.97 158.52 17101.82 37850.94 2017-07-26 15:33:11.000 207 33766.95 158.56 17101.80 88888.00 2017-07-26 15:33:12.000 207 33766.94 158.59 17101.83 88888.00 2017-07-26 15:33:13.000 207 33766.88 158.58 17101.85 88888.00 2017-07-26 15:33:14.000 207 33766.90 158.55 17101.86 88888.00 2017-07-26 15:33:15.000 207 33766.87 158.54 17101.82 37850.93 2017-07-26 15:33:16.000 207 33766.83 158.52 17101.81 88888.00 2017-07-26 15:33:17.000 207 33766.83 158.49 17101.81 88888.00 2017-07-26 15:33:18.000 207 33766.84 158.47 17101.81 88888.00 2017-07-26 15:33:19.000 207 33766.83 158.49 17101.82 88888.00 2017-07-26 15:33:20.000 207 33766.82 158.51 17101.82 37850.80 2017-07-26 15:33:21.000 207 33766.81 158.52 17101.82 88888.00 2017-07-26 15:33:22.000 207 33766.76 158.57 17101.80 88888.00 2017-07-26 15:33:23.000 207 33766.76 158.57 17101.83 88888.00 2017-07-26 15:33:24.000 207 33766.76 158.58 17101.84 88888.00 2017-07-26 15:33:25.000 207 33766.76 158.64 17101.86 37850.68 2017-07-26 15:33:26.000 207 33766.74 158.65 17101.85 88888.00 2017-07-26 15:33:27.000 207 33766.73 158.66 17101.83 88888.00 2017-07-26 15:33:28.000 207 33766.67 158.68 17101.84 88888.00 2017-07-26 15:33:29.000 207 33766.68 158.70 17101.88 88888.00 2017-07-26 15:33:30.000 207 33766.71 158.69 17101.86 37850.73 2017-07-26 15:33:31.000 207 33766.70 158.72 17101.85 88888.00 2017-07-26 15:33:32.000 207 33766.68 158.74 17101.86 88888.00 2017-07-26 15:33:33.000 207 33766.65 158.72 17101.83 88888.00 2017-07-26 15:33:34.000 207 33766.67 158.77 17101.83 88888.00 2017-07-26 15:33:35.000 207 33766.68 158.78 17101.86 37850.76 2017-07-26 15:33:36.000 207 33766.66 158.77 17101.87 88888.00 2017-07-26 15:33:37.000 207 33766.64 158.75 17101.86 88888.00 2017-07-26 15:33:38.000 207 33766.63 158.76 17101.88 88888.00 2017-07-26 15:33:39.000 207 33766.68 158.79 17101.89 88888.00 2017-07-26 15:33:40.000 207 33766.68 158.77 17101.87 37850.71 2017-07-26 15:33:41.000 207 33766.69 158.77 17101.85 88888.00 2017-07-26 15:33:42.000 207 33766.70 158.76 17101.84 88888.00 2017-07-26 15:33:43.000 207 33766.69 158.76 17101.84 88888.00 2017-07-26 15:33:44.000 207 33766.66 158.75 17101.86 88888.00 2017-07-26 15:33:45.000 207 33766.71 158.73 17101.88 37850.71 2017-07-26 15:33:46.000 207 33766.72 158.73 17101.85 88888.00 2017-07-26 15:33:47.000 207 33766.70 158.74 17101.85 88888.00 2017-07-26 15:33:48.000 207 33766.71 158.75 17101.85 88888.00 2017-07-26 15:33:49.000 207 33766.72 158.76 17101.85 88888.00 2017-07-26 15:33:50.000 207 33766.73 158.77 17101.81 37850.76 2017-07-26 15:33:51.000 207 33766.71 158.75 17101.80 88888.00 2017-07-26 15:33:52.000 207 33766.70 158.76 17101.80 88888.00 2017-07-26 15:33:53.000 207 33766.69 158.80 17101.78 88888.00 2017-07-26 15:33:54.000 207 33766.70 158.81 17101.81 88888.00 2017-07-26 15:33:55.000 207 33766.71 158.82 17101.81 37850.70 2017-07-26 15:33:56.000 207 33766.69 158.81 17101.82 88888.00 2017-07-26 15:33:57.000 207 33766.67 158.81 17101.81 88888.00 2017-07-26 15:33:58.000 207 33766.65 158.83 17101.81 88888.00 2017-07-26 15:33:59.000 207 33766.61 158.83 17101.83 88888.00 2017-07-26 15:34:00.000 207 33766.64 158.82 17101.79 37850.73 2017-07-26 15:34:01.000 207 33766.64 158.77 17101.77 88888.00 2017-07-26 15:34:02.000 207 33766.64 158.73 17101.79 88888.00 2017-07-26 15:34:03.000 207 33766.71 158.73 17101.81 88888.00 2017-07-26 15:34:04.000 207 33766.70 158.75 17101.83 88888.00 2017-07-26 15:34:05.000 207 33766.69 158.75 17101.79 37850.65 2017-07-26 15:34:06.000 207 33766.70 158.80 17101.77 88888.00 2017-07-26 15:34:07.000 207 33766.68 158.79 17101.79 88888.00 2017-07-26 15:34:08.000 207 33766.75 158.81 17101.81 88888.00 2017-07-26 15:34:09.000 207 33766.75 158.83 17101.82 88888.00 2017-07-26 15:34:10.000 207 33766.71 158.83 17101.80 37850.72 2017-07-26 15:34:11.000 207 33766.73 158.82 17101.81 88888.00 2017-07-26 15:34:12.000 207 33766.74 158.81 17101.82 88888.00 2017-07-26 15:34:13.000 207 33766.74 158.81 17101.82 88888.00 2017-07-26 15:34:14.000 207 33766.74 158.78 17101.80 88888.00 2017-07-26 15:34:15.000 207 33766.75 158.81 17101.81 37850.64 2017-07-26 15:34:16.000 207 33766.71 158.81 17101.83 88888.00 2017-07-26 15:34:17.000 207 33766.66 158.82 17101.86 88888.00 2017-07-26 15:34:18.000 207 33766.64 158.82 17101.87 88888.00 2017-07-26 15:34:19.000 207 33766.68 158.77 17101.90 88888.00 2017-07-26 15:34:20.000 207 33766.70 158.79 17101.89 37850.70 2017-07-26 15:34:21.000 207 33766.72 158.80 17101.86 88888.00 2017-07-26 15:34:22.000 207 33766.72 158.82 17101.85 88888.00 2017-07-26 15:34:23.000 207 33766.71 158.82 17101.86 88888.00 2017-07-26 15:34:24.000 207 33766.73 158.82 17101.88 88888.00 2017-07-26 15:34:25.000 207 33766.76 158.86 17101.87 37850.71 2017-07-26 15:34:26.000 207 33766.73 158.86 17101.91 88888.00 2017-07-26 15:34:27.000 207 33766.73 158.86 17101.88 88888.00 2017-07-26 15:34:28.000 207 33766.76 158.90 17101.87 88888.00 2017-07-26 15:34:29.000 207 33766.76 158.90 17101.86 88888.00 2017-07-26 15:34:30.000 207 33766.73 158.89 17101.90 37850.74 2017-07-26 15:34:31.000 207 33766.75 158.90 17101.93 88888.00 2017-07-26 15:34:32.000 207 33766.78 158.88 17101.88 88888.00 2017-07-26 15:34:33.000 207 33766.76 158.86 17101.85 88888.00 2017-07-26 15:34:34.000 207 33766.79 158.87 17101.88 88888.00 2017-07-26 15:34:35.000 207 33766.81 158.82 17101.85 37850.70 2017-07-26 15:34:36.000 207 33766.80 158.84 17101.85 88888.00 2017-07-26 15:34:37.000 207 33766.76 158.86 17101.85 88888.00 2017-07-26 15:34:38.000 207 33766.74 158.83 17101.84 88888.00 2017-07-26 15:34:39.000 207 33766.81 158.83 17101.87 88888.00 2017-07-26 15:34:40.000 207 33766.81 158.83 17101.85 37850.84 2017-07-26 15:34:41.000 207 33766.80 158.83 17101.84 88888.00 2017-07-26 15:34:42.000 207 33766.80 158.84 17101.87 88888.00 2017-07-26 15:34:43.000 207 33766.79 158.82 17101.90 88888.00 2017-07-26 15:34:44.000 207 33766.77 158.79 17101.87 88888.00 2017-07-26 15:34:45.000 207 33766.77 158.83 17101.81 37850.72 2017-07-26 15:34:46.000 207 33766.77 158.83 17101.82 88888.00 2017-07-26 15:34:47.000 207 33766.77 158.85 17101.80 88888.00 2017-07-26 15:34:48.000 207 33766.79 158.84 17101.85 88888.00 2017-07-26 15:34:49.000 207 33766.77 158.81 17101.84 88888.00 2017-07-26 15:34:50.000 207 33766.75 158.83 17101.85 37850.76 2017-07-26 15:34:51.000 207 33766.76 158.84 17101.86 88888.00 2017-07-26 15:34:52.000 207 33766.74 158.81 17101.81 88888.00 2017-07-26 15:34:53.000 207 33766.73 158.80 17101.84 88888.00 2017-07-26 15:34:54.000 207 33766.72 158.81 17101.85 88888.00 2017-07-26 15:34:55.000 207 33766.75 158.82 17101.85 37850.62 2017-07-26 15:34:56.000 207 33766.73 158.84 17101.85 88888.00 2017-07-26 15:34:57.000 207 33766.68 158.82 17101.84 88888.00 2017-07-26 15:34:58.000 207 33766.67 158.82 17101.86 88888.00 2017-07-26 15:34:59.000 207 33766.65 158.86 17101.88 88888.00 2017-07-26 15:35:00.000 207 33766.70 158.85 17101.86 37850.67 2017-07-26 15:35:01.000 207 33766.70 158.87 17101.85 88888.00 2017-07-26 15:35:02.000 207 33766.69 158.86 17101.81 88888.00 2017-07-26 15:35:03.000 207 33766.68 158.88 17101.78 88888.00 2017-07-26 15:35:04.000 207 33766.70 158.87 17101.81 88888.00 2017-07-26 15:35:05.000 207 33766.73 158.85 17101.83 37850.73 2017-07-26 15:35:06.000 207 33766.70 158.83 17101.79 88888.00 2017-07-26 15:35:07.000 207 33766.66 158.79 17101.75 88888.00 2017-07-26 15:35:08.000 207 33766.71 158.80 17101.72 88888.00 2017-07-26 15:35:09.000 207 33766.75 158.83 17101.73 88888.00 2017-07-26 15:35:10.000 207 33766.80 158.87 17101.77 37850.77 2017-07-26 15:35:11.000 207 33766.77 158.86 17101.79 88888.00 2017-07-26 15:35:12.000 207 33766.75 158.83 17101.76 88888.00 2017-07-26 15:35:13.000 207 33766.76 158.80 17101.76 88888.00 2017-07-26 15:35:14.000 207 33766.78 158.80 17101.77 88888.00 2017-07-26 15:35:15.000 207 33766.77 158.82 17101.77 37850.77 2017-07-26 15:35:16.000 207 33766.78 158.82 17101.79 88888.00 2017-07-26 15:35:17.000 207 33766.76 158.82 17101.79 88888.00 2017-07-26 15:35:18.000 207 33766.75 158.81 17101.78 88888.00 2017-07-26 15:35:19.000 207 33766.75 158.80 17101.75 88888.00 2017-07-26 15:35:20.000 207 33766.74 158.79 17101.77 37850.73 2017-07-26 15:35:21.000 207 33766.72 158.75 17101.75 88888.00 2017-07-26 15:35:22.000 207 33766.72 158.77 17101.76 88888.00 2017-07-26 15:35:23.000 207 33766.67 158.75 17101.73 88888.00 2017-07-26 15:35:24.000 207 33766.70 158.78 17101.75 88888.00 2017-07-26 15:35:25.000 207 33766.74 158.73 17101.75 37850.60 2017-07-26 15:35:26.000 207 33766.75 158.71 17101.74 88888.00 2017-07-26 15:35:27.000 207 33766.74 158.74 17101.71 88888.00 2017-07-26 15:35:28.000 207 33766.72 158.80 17101.72 88888.00 2017-07-26 15:35:29.000 207 33766.69 158.80 17101.73 88888.00 2017-07-26 15:35:30.000 207 33766.69 158.76 17101.79 37850.64 2017-07-26 15:35:31.000 207 33766.67 158.76 17101.79 88888.00 2017-07-26 15:35:32.000 207 33766.67 158.78 17101.80 88888.00 2017-07-26 15:35:33.000 207 33766.69 158.75 17101.84 88888.00 2017-07-26 15:35:34.000 207 33766.68 158.75 17101.82 88888.00 2017-07-26 15:35:35.000 207 33766.68 158.78 17101.79 37850.67 2017-07-26 15:35:36.000 207 33766.68 158.80 17101.80 88888.00 2017-07-26 15:35:37.000 207 33766.65 158.80 17101.78 88888.00 2017-07-26 15:35:38.000 207 33766.64 158.82 17101.79 88888.00 2017-07-26 15:35:39.000 207 33766.63 158.81 17101.83 88888.00 2017-07-26 15:35:40.000 207 33766.62 158.78 17101.80 37850.69 2017-07-26 15:35:41.000 207 33766.60 158.79 17101.77 88888.00 2017-07-26 15:35:42.000 207 33766.59 158.81 17101.74 88888.00 2017-07-26 15:35:43.000 207 33766.57 158.78 17101.69 88888.00 2017-07-26 15:35:44.000 207 33766.56 158.76 17101.71 88888.00 2017-07-26 15:35:45.000 207 33766.56 158.76 17101.79 37850.49 2017-07-26 15:35:46.000 207 33766.53 158.80 17101.80 88888.00 2017-07-26 15:35:47.000 207 33766.51 158.80 17101.77 88888.00 2017-07-26 15:35:48.000 207 33766.56 158.83 17101.77 88888.00 2017-07-26 15:35:49.000 207 33766.58 158.84 17101.80 88888.00 2017-07-26 15:35:50.000 207 33766.58 158.82 17101.78 37850.69 2017-07-26 15:35:51.000 207 33766.61 158.80 17101.77 88888.00 2017-07-26 15:35:52.000 207 33766.61 158.80 17101.76 88888.00 2017-07-26 15:35:53.000 207 33766.59 158.77 17101.73 88888.00 2017-07-26 15:35:54.000 207 33766.61 158.73 17101.80 88888.00 2017-07-26 15:35:55.000 207 33766.63 158.70 17101.80 37850.63 2017-07-26 15:35:56.000 207 33766.61 158.70 17101.78 88888.00 2017-07-26 15:35:57.000 207 33766.63 158.72 17101.81 88888.00 2017-07-26 15:35:58.000 207 33766.61 158.72 17101.78 88888.00 2017-07-26 15:35:59.000 207 33766.58 158.74 17101.76 88888.00 2017-07-26 15:36:00.000 207 33766.59 158.74 17101.74 37850.46 2017-07-26 15:36:01.000 207 33766.57 158.74 17101.75 88888.00 2017-07-26 15:36:02.000 207 33766.51 158.73 17101.76 88888.00 2017-07-26 15:36:03.000 207 33766.48 158.77 17101.73 88888.00 2017-07-26 15:36:04.000 207 33766.53 158.77 17101.72 88888.00 2017-07-26 15:36:05.000 207 33766.55 158.77 17101.71 37850.54 2017-07-26 15:36:06.000 207 33766.56 158.78 17101.71 88888.00 2017-07-26 15:36:07.000 207 33766.53 158.81 17101.75 88888.00 2017-07-26 15:36:08.000 207 33766.52 158.86 17101.73 88888.00 2017-07-26 15:36:09.000 207 33766.53 158.83 17101.70 88888.00 2017-07-26 15:36:10.000 207 33766.57 158.81 17101.71 37850.48 2017-07-26 15:36:11.000 207 33766.58 158.82 17101.73 88888.00 2017-07-26 15:36:12.000 207 33766.61 158.79 17101.75 88888.00 2017-07-26 15:36:13.000 207 33766.60 158.78 17101.71 88888.00 2017-07-26 15:36:14.000 207 33766.59 158.83 17101.74 88888.00 2017-07-26 15:36:15.000 207 33766.63 158.82 17101.76 37850.57 2017-07-26 15:36:16.000 207 33766.64 158.76 17101.77 88888.00 2017-07-26 15:36:17.000 207 33766.61 158.75 17101.72 88888.00 2017-07-26 15:36:18.000 207 33766.62 158.75 17101.73 88888.00 2017-07-26 15:36:19.000 207 33766.63 158.75 17101.73 88888.00 2017-07-26 15:36:20.000 207 33766.65 158.77 17101.70 37850.63 2017-07-26 15:36:21.000 207 33766.62 158.77 17101.72 88888.00 2017-07-26 15:36:22.000 207 33766.60 158.76 17101.77 88888.00 2017-07-26 15:36:23.000 207 33766.61 158.72 17101.73 88888.00 2017-07-26 15:36:24.000 207 33766.64 158.70 17101.70 88888.00 2017-07-26 15:36:25.000 207 33766.68 158.69 17101.69 37850.58 2017-07-26 15:36:26.000 207 33766.72 158.68 17101.71 88888.00 2017-07-26 15:36:27.000 207 33766.69 158.66 17101.71 88888.00 2017-07-26 15:36:28.000 207 33766.66 158.63 17101.74 88888.00 2017-07-26 15:36:29.000 207 33766.70 158.65 17101.73 88888.00 2017-07-26 15:36:30.000 207 33766.68 158.62 17101.72 37850.66 2017-07-26 15:36:31.000 207 33766.66 158.63 17101.72 88888.00 2017-07-26 15:36:32.000 207 33766.67 158.61 17101.75 88888.00 2017-07-26 15:36:33.000 207 33766.71 158.58 17101.77 88888.00 2017-07-26 15:36:34.000 207 33766.72 158.57 17101.74 88888.00 2017-07-26 15:36:35.000 207 33766.69 158.57 17101.70 37850.67 2017-07-26 15:36:36.000 207 33766.69 158.57 17101.72 88888.00 2017-07-26 15:36:37.000 207 33766.68 158.59 17101.78 88888.00 2017-07-26 15:36:38.000 207 33766.69 158.60 17101.80 88888.00 2017-07-26 15:36:39.000 207 33766.65 158.59 17101.78 88888.00 2017-07-26 15:36:40.000 207 33766.63 158.55 17101.78 37850.65 2017-07-26 15:36:41.000 207 33766.62 158.53 17101.75 88888.00 2017-07-26 15:36:42.000 207 33766.63 158.60 17101.75 88888.00 2017-07-26 15:36:43.000 207 33766.60 158.61 17101.77 88888.00 2017-07-26 15:36:44.000 207 33766.59 158.56 17101.78 88888.00 2017-07-26 15:36:45.000 207 33766.64 158.54 17101.72 37850.62 2017-07-26 15:36:46.000 207 33766.67 158.56 17101.71 88888.00 2017-07-26 15:36:47.000 207 33766.66 158.59 17101.72 88888.00 2017-07-26 15:36:48.000 207 33766.63 158.59 17101.73 88888.00 2017-07-26 15:36:49.000 207 33766.60 158.58 17101.77 88888.00 2017-07-26 15:36:50.000 207 33766.62 158.58 17101.80 37850.74 2017-07-26 15:36:51.000 207 33766.63 158.59 17101.79 88888.00 2017-07-26 15:36:52.000 207 33766.63 158.59 17101.78 88888.00 2017-07-26 15:36:53.000 207 33766.61 158.61 17101.76 88888.00 2017-07-26 15:36:54.000 207 33766.63 158.63 17101.77 88888.00 2017-07-26 15:36:55.000 207 33766.66 158.60 17101.82 37850.54 2017-07-26 15:36:56.000 207 33766.64 158.61 17101.81 88888.00 2017-07-26 15:36:57.000 207 33766.63 158.63 17101.79 88888.00 2017-07-26 15:36:58.000 207 33766.64 158.64 17101.78 88888.00 2017-07-26 15:36:59.000 207 33766.63 158.67 17101.78 88888.00 2017-07-26 15:37:00.000 207 33766.65 158.68 17101.79 37850.62 2017-07-26 15:37:01.000 207 33766.70 158.69 17101.76 88888.00 2017-07-26 15:37:02.000 207 33766.70 158.67 17101.76 88888.00 2017-07-26 15:37:03.000 207 33766.69 158.67 17101.77 88888.00 2017-07-26 15:37:04.000 207 33766.67 158.65 17101.74 88888.00 2017-07-26 15:37:05.000 207 33766.66 158.64 17101.74 37850.52 2017-07-26 15:37:06.000 207 33766.62 158.61 17101.77 88888.00 2017-07-26 15:37:07.000 207 33766.64 158.65 17101.78 88888.00 2017-07-26 15:37:08.000 207 33766.62 158.68 17101.75 88888.00 2017-07-26 15:37:09.000 207 33766.61 158.62 17101.76 88888.00 2017-07-26 15:37:10.000 207 33766.60 158.58 17101.72 37850.59 2017-07-26 15:37:11.000 207 33766.62 158.60 17101.72 88888.00 2017-07-26 15:37:12.000 207 33766.59 158.59 17101.73 88888.00 2017-07-26 15:37:13.000 207 33766.58 158.60 17101.73 88888.00 2017-07-26 15:37:14.000 207 33766.59 158.59 17101.75 88888.00 2017-07-26 15:37:15.000 207 33766.59 158.58 17101.73 37850.66 2017-07-26 15:37:16.000 207 33766.57 158.55 17101.71 88888.00 2017-07-26 15:37:17.000 207 33766.56 158.55 17101.72 88888.00 2017-07-26 15:37:18.000 207 33766.56 158.55 17101.72 88888.00 2017-07-26 15:37:19.000 207 33766.57 158.55 17101.73 88888.00 2017-07-26 15:37:20.000 207 33766.52 158.51 17101.76 37850.52 2017-07-26 15:37:21.000 207 33766.51 158.56 17101.76 88888.00 2017-07-26 15:37:22.000 207 33766.49 158.57 17101.76 88888.00 2017-07-26 15:37:23.000 207 33766.48 158.56 17101.78 88888.00 2017-07-26 15:37:24.000 207 33766.44 158.57 17101.79 88888.00 2017-07-26 15:37:25.000 207 33766.46 158.56 17101.75 37850.44 2017-07-26 15:37:26.000 207 33766.47 158.59 17101.72 88888.00 2017-07-26 15:37:27.000 207 33766.45 158.58 17101.74 88888.00 2017-07-26 15:37:28.000 207 33766.45 158.52 17101.71 88888.00 2017-07-26 15:37:29.000 207 33766.40 158.54 17101.71 88888.00 2017-07-26 15:37:30.000 207 33766.43 158.55 17101.74 37850.51 2017-07-26 15:37:31.000 207 33766.45 158.55 17101.79 88888.00 2017-07-26 15:37:32.000 207 33766.45 158.61 17101.74 88888.00 2017-07-26 15:37:33.000 207 33766.44 158.59 17101.71 88888.00 2017-07-26 15:37:34.000 207 33766.41 158.57 17101.75 88888.00 2017-07-26 15:37:35.000 207 33766.44 158.55 17101.74 37850.39 2017-07-26 15:37:36.000 207 33766.47 158.55 17101.76 88888.00 2017-07-26 15:37:37.000 207 33766.45 158.57 17101.74 88888.00 2017-07-26 15:37:38.000 207 33766.44 158.57 17101.73 88888.00 2017-07-26 15:37:39.000 207 33766.42 158.57 17101.71 88888.00 2017-07-26 15:37:40.000 207 33766.43 158.58 17101.75 37850.34 2017-07-26 15:37:41.000 207 33766.47 158.61 17101.75 88888.00 2017-07-26 15:37:42.000 207 33766.43 158.57 17101.75 88888.00 2017-07-26 15:37:43.000 207 33766.45 158.56 17101.74 88888.00 2017-07-26 15:37:44.000 207 33766.48 158.57 17101.77 88888.00 2017-07-26 15:37:45.000 207 33766.47 158.55 17101.77 37850.41 2017-07-26 15:37:46.000 207 33766.45 158.52 17101.79 88888.00 2017-07-26 15:37:47.000 207 33766.46 158.48 17101.78 88888.00 2017-07-26 15:37:48.000 207 33766.51 158.50 17101.76 88888.00 2017-07-26 15:37:49.000 207 33766.51 158.51 17101.80 88888.00 2017-07-26 15:37:50.000 207 33766.47 158.50 17101.81 37850.46 2017-07-26 15:37:51.000 207 33766.51 158.46 17101.81 88888.00 2017-07-26 15:37:52.000 207 33766.52 158.48 17101.83 88888.00 2017-07-26 15:37:53.000 207 33766.51 158.50 17101.86 88888.00 2017-07-26 15:37:54.000 207 33766.49 158.52 17101.84 88888.00 2017-07-26 15:37:55.000 207 33766.51 158.52 17101.84 37850.50 2017-07-26 15:37:56.000 207 33766.54 158.52 17101.84 88888.00 2017-07-26 15:37:57.000 207 33766.53 158.49 17101.85 88888.00 2017-07-26 15:37:58.000 207 33766.52 158.51 17101.85 88888.00 2017-07-26 15:37:59.000 207 33766.52 158.49 17101.85 88888.00 2017-07-26 15:38:00.000 207 33766.51 158.47 17101.83 37850.37 2017-07-26 15:38:01.000 207 33766.49 158.46 17101.82 88888.00 2017-07-26 15:38:02.000 207 33766.51 158.51 17101.83 88888.00 2017-07-26 15:38:03.000 207 33766.49 158.53 17101.79 88888.00 2017-07-26 15:38:04.000 207 33766.49 158.55 17101.77 88888.00 2017-07-26 15:38:05.000 207 33766.45 158.58 17101.82 37850.47 2017-07-26 15:38:06.000 207 33766.47 158.57 17101.83 88888.00 2017-07-26 15:38:07.000 207 33766.50 158.57 17101.81 88888.00 2017-07-26 15:38:08.000 207 33766.51 158.59 17101.81 88888.00 2017-07-26 15:38:09.000 207 33766.51 158.53 17101.79 88888.00 2017-07-26 15:38:10.000 207 33766.48 158.52 17101.80 37850.50 2017-07-26 15:38:11.000 207 33766.48 158.52 17101.80 88888.00 2017-07-26 15:38:12.000 207 33766.46 158.50 17101.81 88888.00 2017-07-26 15:38:13.000 207 33766.47 158.53 17101.85 88888.00 2017-07-26 15:38:14.000 207 33766.47 158.55 17101.83 88888.00 2017-07-26 15:38:15.000 207 33766.50 158.50 17101.77 37850.47 2017-07-26 15:38:16.000 207 33766.50 158.49 17101.79 88888.00 2017-07-26 15:38:17.000 207 33766.51 158.51 17101.81 88888.00 2017-07-26 15:38:18.000 207 33766.52 158.51 17101.80 88888.00 2017-07-26 15:38:19.000 207 33766.50 158.49 17101.79 88888.00 2017-07-26 15:38:20.000 207 33766.49 158.51 17101.82 37850.38 2017-07-26 15:38:21.000 207 33766.52 158.47 17101.82 88888.00 2017-07-26 15:38:22.000 207 33766.55 158.47 17101.83 88888.00 2017-07-26 15:38:23.000 207 33766.49 158.47 17101.83 88888.00 2017-07-26 15:38:24.000 207 33766.47 158.48 17101.83 88888.00 2017-07-26 15:38:25.000 207 33766.46 158.51 17101.83 37850.54 2017-07-26 15:38:26.000 207 33766.47 158.45 17101.83 88888.00 2017-07-26 15:38:27.000 207 33766.47 158.44 17101.82 88888.00 2017-07-26 15:38:28.000 207 33766.48 158.44 17101.78 88888.00 2017-07-26 15:38:29.000 207 33766.49 158.45 17101.79 88888.00 2017-07-26 15:38:30.000 207 33766.49 158.44 17101.81 37850.49 2017-07-26 15:38:31.000 207 33766.49 158.40 17101.81 88888.00 2017-07-26 15:38:32.000 207 33766.48 158.45 17101.82 88888.00 2017-07-26 15:38:33.000 207 33766.46 158.43 17101.82 88888.00 2017-07-26 15:38:34.000 207 33766.45 158.48 17101.81 88888.00 2017-07-26 15:38:35.000 207 33766.49 158.52 17101.82 37850.49 2017-07-26 15:38:36.000 207 33766.46 158.49 17101.82 88888.00 2017-07-26 15:38:37.000 207 33766.40 158.50 17101.80 88888.00 2017-07-26 15:38:38.000 207 33766.41 158.50 17101.80 88888.00 2017-07-26 15:38:39.000 207 33766.49 158.50 17101.83 88888.00 2017-07-26 15:38:40.000 207 33766.51 158.51 17101.81 37850.47 2017-07-26 15:38:41.000 207 33766.53 158.47 17101.80 88888.00 2017-07-26 15:38:42.000 207 33766.49 158.48 17101.80 88888.00 2017-07-26 15:38:43.000 207 33766.45 158.49 17101.76 88888.00 2017-07-26 15:38:44.000 207 33766.46 158.48 17101.77 88888.00 2017-07-26 15:38:45.000 207 33766.44 158.47 17101.78 37850.44 2017-07-26 15:38:46.000 207 33766.40 158.48 17101.76 88888.00 2017-07-26 15:38:47.000 207 33766.41 158.47 17101.73 88888.00 2017-07-26 15:38:48.000 207 33766.44 158.50 17101.77 88888.00 2017-07-26 15:38:49.000 207 33766.43 158.49 17101.73 88888.00 2017-07-26 15:38:50.000 207 33766.46 158.49 17101.74 37850.48 2017-07-26 15:38:51.000 207 33766.47 158.51 17101.73 88888.00 2017-07-26 15:38:52.000 207 33766.48 158.48 17101.71 88888.00 2017-07-26 15:38:53.000 207 33766.45 158.45 17101.71 88888.00 2017-07-26 15:38:54.000 207 33766.41 158.47 17101.69 88888.00 2017-07-26 15:38:55.000 207 33766.45 158.43 17101.72 37850.43 2017-07-26 15:38:56.000 207 33766.45 158.42 17101.73 88888.00 2017-07-26 15:38:57.000 207 33766.44 158.42 17101.71 88888.00 2017-07-26 15:38:58.000 207 33766.43 158.41 17101.69 88888.00 2017-07-26 15:38:59.000 207 33766.42 158.43 17101.72 88888.00 2017-07-26 15:39:00.000 207 33766.44 158.49 17101.74 37850.43 2017-07-26 15:39:01.000 207 33766.42 158.46 17101.72 88888.00 2017-07-26 15:39:02.000 207 33766.43 158.44 17101.74 88888.00 2017-07-26 15:39:03.000 207 33766.42 158.40 17101.72 88888.00 2017-07-26 15:39:04.000 207 33766.43 158.40 17101.73 88888.00 2017-07-26 15:39:05.000 207 33766.44 158.50 17101.74 37850.42 2017-07-26 15:39:06.000 207 33766.43 158.46 17101.69 88888.00 2017-07-26 15:39:07.000 207 33766.40 158.45 17101.72 88888.00 2017-07-26 15:39:08.000 207 33766.40 158.45 17101.77 88888.00 2017-07-26 15:39:09.000 207 33766.38 158.45 17101.80 88888.00 2017-07-26 15:39:10.000 207 33766.42 158.50 17101.75 37850.28 2017-07-26 15:39:11.000 207 33766.43 158.53 17101.72 88888.00 2017-07-26 15:39:12.000 207 33766.42 158.53 17101.76 88888.00 2017-07-26 15:39:13.000 207 33766.42 158.49 17101.75 88888.00 2017-07-26 15:39:14.000 207 33766.41 158.49 17101.75 88888.00 2017-07-26 15:39:15.000 207 33766.41 158.50 17101.76 37850.47 2017-07-26 15:39:16.000 207 33766.40 158.49 17101.70 88888.00 2017-07-26 15:39:17.000 207 33766.45 158.47 17101.75 88888.00 2017-07-26 15:39:18.000 207 33766.46 158.44 17101.78 88888.00 2017-07-26 15:39:19.000 207 33766.44 158.44 17101.76 88888.00 2017-07-26 15:39:20.000 207 33766.43 158.48 17101.74 37850.39 2017-07-26 15:39:21.000 207 33766.45 158.47 17101.72 88888.00 2017-07-26 15:39:22.000 207 33766.50 158.45 17101.69 88888.00 2017-07-26 15:39:23.000 207 33766.48 158.43 17101.70 88888.00 2017-07-26 15:39:24.000 207 33766.51 158.43 17101.70 88888.00 2017-07-26 15:39:25.000 207 33766.48 158.41 17101.72 37850.40 2017-07-26 15:39:26.000 207 33766.54 158.41 17101.74 88888.00 2017-07-26 15:39:27.000 207 33766.55 158.44 17101.74 88888.00 2017-07-26 15:39:28.000 207 33766.53 158.47 17101.75 88888.00 2017-07-26 15:39:29.000 207 33766.54 158.42 17101.72 88888.00 2017-07-26 15:39:30.000 207 33766.57 158.42 17101.72 37850.50 2017-07-26 15:39:31.000 207 33766.53 158.40 17101.73 88888.00 2017-07-26 15:39:32.000 207 33766.53 158.38 17101.71 88888.00 2017-07-26 15:39:33.000 207 33766.56 158.37 17101.71 88888.00 2017-07-26 15:39:34.000 207 33766.55 158.30 17101.70 88888.00 2017-07-26 15:39:35.000 207 33766.56 158.32 17101.70 37850.44 2017-07-26 15:39:36.000 207 33766.59 158.35 17101.71 88888.00 2017-07-26 15:39:37.000 207 33766.57 158.39 17101.71 88888.00 2017-07-26 15:39:38.000 207 33766.55 158.37 17101.71 88888.00 2017-07-26 15:39:39.000 207 33766.54 158.36 17101.73 88888.00 2017-07-26 15:39:40.000 207 33766.55 158.37 17101.74 37850.40 2017-07-26 15:39:41.000 207 33766.54 158.32 17101.72 88888.00 2017-07-26 15:39:42.000 207 33766.52 158.34 17101.67 88888.00 2017-07-26 15:39:43.000 207 33766.53 158.36 17101.69 88888.00 2017-07-26 15:39:44.000 207 33766.54 158.34 17101.70 88888.00 2017-07-26 15:39:45.000 207 33766.55 158.34 17101.71 37850.39 2017-07-26 15:39:46.000 207 33766.57 158.36 17101.71 88888.00 2017-07-26 15:39:47.000 207 33766.56 158.31 17101.70 88888.00 2017-07-26 15:39:48.000 207 33766.56 158.31 17101.72 88888.00 2017-07-26 15:39:49.000 207 33766.52 158.33 17101.71 88888.00 2017-07-26 15:39:50.000 207 33766.54 158.33 17101.71 37850.43 2017-07-26 15:39:51.000 207 33766.54 158.30 17101.74 88888.00 2017-07-26 15:39:52.000 207 33766.55 158.29 17101.73 88888.00 2017-07-26 15:39:53.000 207 33766.56 158.31 17101.75 88888.00 2017-07-26 15:39:54.000 207 33766.56 158.29 17101.75 88888.00 2017-07-26 15:39:55.000 207 33766.54 158.32 17101.75 37850.47 2017-07-26 15:39:56.000 207 33766.53 158.37 17101.70 88888.00 2017-07-26 15:39:57.000 207 33766.54 158.38 17101.70 88888.00 2017-07-26 15:39:58.000 207 33766.55 158.34 17101.70 88888.00 2017-07-26 15:39:59.000 207 33766.57 158.32 17101.69 88888.00 2017-07-26 15:40:00.000 207 33766.57 158.35 17101.69 37850.46 2017-07-26 15:40:01.000 207 33766.57 158.38 17101.72 88888.00 2017-07-26 15:40:02.000 207 33766.56 158.37 17101.72 88888.00 2017-07-26 15:40:03.000 207 33766.61 158.34 17101.71 88888.00 2017-07-26 15:40:04.000 207 33766.62 158.35 17101.70 88888.00 2017-07-26 15:40:05.000 207 33766.58 158.32 17101.69 37850.48 2017-07-26 15:40:06.000 207 33766.58 158.31 17101.69 88888.00 2017-07-26 15:40:07.000 207 33766.57 158.34 17101.67 88888.00 2017-07-26 15:40:08.000 207 33766.60 158.33 17101.68 88888.00 2017-07-26 15:40:09.000 207 33766.56 158.35 17101.71 88888.00 2017-07-26 15:40:10.000 207 33766.55 158.29 17101.70 37850.48 2017-07-26 15:40:11.000 207 33766.58 158.28 17101.73 88888.00 2017-07-26 15:40:12.000 207 33766.58 158.32 17101.71 88888.00 2017-07-26 15:40:13.000 207 33766.55 158.31 17101.71 88888.00 2017-07-26 15:40:14.000 207 33766.58 158.27 17101.71 88888.00 2017-07-26 15:40:15.000 207 33766.55 158.24 17101.71 37850.51 2017-07-26 15:40:16.000 207 33766.53 158.22 17101.72 88888.00 2017-07-26 15:40:17.000 207 33766.52 158.21 17101.69 88888.00 2017-07-26 15:40:18.000 207 33766.48 158.25 17101.72 88888.00 2017-07-26 15:40:19.000 207 33766.49 158.29 17101.70 88888.00 2017-07-26 15:40:20.000 207 33766.49 158.27 17101.70 37850.36 2017-07-26 15:40:21.000 207 33766.51 158.25 17101.70 88888.00 2017-07-26 15:40:22.000 207 33766.50 158.24 17101.70 88888.00 2017-07-26 15:40:23.000 207 33766.52 158.23 17101.69 88888.00 2017-07-26 15:40:24.000 207 33766.54 158.24 17101.71 88888.00 2017-07-26 15:40:25.000 207 33766.53 158.23 17101.74 37850.35 2017-07-26 15:40:26.000 207 33766.53 158.26 17101.75 88888.00 2017-07-26 15:40:27.000 207 33766.54 158.29 17101.76 88888.00 2017-07-26 15:40:28.000 207 33766.56 158.33 17101.73 88888.00 2017-07-26 15:40:29.000 207 33766.54 158.33 17101.71 88888.00 2017-07-26 15:40:30.000 207 33766.55 158.31 17101.72 37850.46 2017-07-26 15:40:31.000 207 33766.55 158.32 17101.69 88888.00 2017-07-26 15:40:32.000 207 33766.56 158.31 17101.71 88888.00 2017-07-26 15:40:33.000 207 33766.56 158.31 17101.71 88888.00 2017-07-26 15:40:34.000 207 33766.58 158.29 17101.68 88888.00 2017-07-26 15:40:35.000 207 33766.54 158.32 17101.68 37850.49 2017-07-26 15:40:36.000 207 33766.51 158.30 17101.70 88888.00 2017-07-26 15:40:37.000 207 33766.54 158.31 17101.70 88888.00 2017-07-26 15:40:38.000 207 33766.57 158.32 17101.71 88888.00 2017-07-26 15:40:39.000 207 33766.54 158.34 17101.68 88888.00 2017-07-26 15:40:40.000 207 33766.54 158.32 17101.68 37850.47 2017-07-26 15:40:41.000 207 33766.58 158.34 17101.66 88888.00 2017-07-26 15:40:42.000 207 33766.63 158.35 17101.65 88888.00 2017-07-26 15:40:43.000 207 33766.61 158.34 17101.63 88888.00 2017-07-26 15:40:44.000 207 33766.59 158.31 17101.65 88888.00 2017-07-26 15:40:45.000 207 33766.61 158.25 17101.63 37850.47 2017-07-26 15:40:46.000 207 33766.64 158.27 17101.65 88888.00 2017-07-26 15:40:47.000 207 33766.65 158.33 17101.66 88888.00 2017-07-26 15:40:48.000 207 33766.68 158.30 17101.70 88888.00 2017-07-26 15:40:49.000 207 33766.66 158.31 17101.70 88888.00 2017-07-26 15:40:50.000 207 33766.67 158.32 17101.68 37850.52 2017-07-26 15:40:51.000 207 33766.68 158.30 17101.67 88888.00 2017-07-26 15:40:52.000 207 33766.67 158.29 17101.68 88888.00 2017-07-26 15:40:53.000 207 33766.65 158.30 17101.66 88888.00 2017-07-26 15:40:54.000 207 33766.64 158.27 17101.69 88888.00 2017-07-26 15:40:55.000 207 33766.64 158.25 17101.73 37850.43 2017-07-26 15:40:56.000 207 33766.64 158.24 17101.74 88888.00 2017-07-26 15:40:57.000 207 33766.60 158.27 17101.68 88888.00 2017-07-26 15:40:58.000 207 33766.59 158.26 17101.70 88888.00 2017-07-26 15:40:59.000 207 33766.56 158.23 17101.67 88888.00 2017-07-26 15:41:00.000 207 33766.59 158.23 17101.67 37850.52 2017-07-26 15:41:01.000 207 33766.62 158.20 17101.70 88888.00 2017-07-26 15:41:02.000 207 33766.59 158.23 17101.72 88888.00 2017-07-26 15:41:03.000 207 33766.58 158.24 17101.71 88888.00 2017-07-26 15:41:04.000 207 33766.60 158.24 17101.67 88888.00 2017-07-26 15:41:05.000 207 33766.61 158.23 17101.71 37850.51 2017-07-26 15:41:06.000 207 33766.57 158.23 17101.72 88888.00 2017-07-26 15:41:07.000 207 33766.55 158.26 17101.67 88888.00 2017-07-26 15:41:08.000 207 33766.55 158.27 17101.67 88888.00 2017-07-26 15:41:09.000 207 33766.54 158.25 17101.68 88888.00 2017-07-26 15:41:10.000 207 33766.55 158.30 17101.68 37850.53 2017-07-26 15:41:11.000 207 33766.56 158.31 17101.72 88888.00 2017-07-26 15:41:12.000 207 33766.59 158.30 17101.74 88888.00 2017-07-26 15:41:13.000 207 33766.57 158.33 17101.74 88888.00 2017-07-26 15:41:14.000 207 33766.55 158.37 17101.75 88888.00 2017-07-26 15:41:15.000 207 33766.52 158.36 17101.78 37850.57 2017-07-26 15:41:16.000 207 33766.52 158.32 17101.77 88888.00 2017-07-26 15:41:17.000 207 33766.54 158.31 17101.76 88888.00 2017-07-26 15:41:18.000 207 33766.54 158.30 17101.74 88888.00 2017-07-26 15:41:19.000 207 33766.57 158.32 17101.74 88888.00 2017-07-26 15:41:20.000 207 33766.57 158.31 17101.71 37850.37 2017-07-26 15:41:21.000 207 33766.56 158.33 17101.71 88888.00 2017-07-26 15:41:22.000 207 33766.57 158.36 17101.71 88888.00 2017-07-26 15:41:23.000 207 33766.59 158.31 17101.69 88888.00 2017-07-26 15:41:24.000 207 33766.61 158.30 17101.69 88888.00 2017-07-26 15:41:25.000 207 33766.59 158.31 17101.66 37850.52 2017-07-26 15:41:26.000 207 33766.58 158.34 17101.66 88888.00 2017-07-26 15:41:27.000 207 33766.55 158.32 17101.69 88888.00 2017-07-26 15:41:28.000 207 33766.50 158.29 17101.70 88888.00 2017-07-26 15:41:29.000 207 33766.54 158.28 17101.74 88888.00 2017-07-26 15:41:30.000 207 33766.54 158.34 17101.76 37850.34 2017-07-26 15:41:31.000 207 33766.50 158.31 17101.75 88888.00 2017-07-26 15:41:32.000 207 33766.49 158.31 17101.72 88888.00 2017-07-26 15:41:33.000 207 33766.47 158.36 17101.71 88888.00 2017-07-26 15:41:34.000 207 33766.51 158.39 17101.68 88888.00 2017-07-26 15:41:35.000 207 33766.52 158.38 17101.65 37850.42 2017-07-26 15:41:36.000 207 33766.54 158.34 17101.65 88888.00 2017-07-26 15:41:37.000 207 33766.53 158.29 17101.64 88888.00 2017-07-26 15:41:38.000 207 33766.48 158.32 17101.60 88888.00 2017-07-26 15:41:39.000 207 33766.49 158.35 17101.62 88888.00 2017-07-26 15:41:40.000 207 33766.51 158.35 17101.63 37850.43 2017-07-26 15:41:41.000 207 33766.51 158.32 17101.69 88888.00 2017-07-26 15:41:42.000 207 33766.49 158.33 17101.72 88888.00 2017-07-26 15:41:43.000 207 33766.44 158.30 17101.66 88888.00 2017-07-26 15:41:44.000 207 33766.46 158.30 17101.65 88888.00 2017-07-26 15:41:45.000 207 33766.48 158.31 17101.65 37850.34 2017-07-26 15:41:46.000 207 33766.45 158.32 17101.70 88888.00 2017-07-26 15:41:47.000 207 33766.44 158.33 17101.68 88888.00 2017-07-26 15:41:48.000 207 33766.40 158.35 17101.69 88888.00 2017-07-26 15:41:49.000 207 33766.40 158.36 17101.65 88888.00 2017-07-26 15:41:50.000 207 33766.43 158.35 17101.62 37850.36 2017-07-26 15:41:51.000 207 33766.43 158.33 17101.66 88888.00 2017-07-26 15:41:52.000 207 33766.43 158.33 17101.69 88888.00 2017-07-26 15:41:53.000 207 33766.43 158.35 17101.71 88888.00 2017-07-26 15:41:54.000 207 33766.44 158.34 17101.71 88888.00 2017-07-26 15:41:55.000 207 33766.41 158.32 17101.71 37850.41 2017-07-26 15:41:56.000 207 33766.42 158.31 17101.67 88888.00 2017-07-26 15:41:57.000 207 33766.37 158.35 17101.69 88888.00 2017-07-26 15:41:58.000 207 33766.35 158.37 17101.69 88888.00 2017-07-26 15:41:59.000 207 33766.37 158.37 17101.66 88888.00 2017-07-26 15:42:00.000 207 33766.39 158.37 17101.67 37850.20 2017-07-26 15:42:01.000 207 33766.42 158.36 17101.66 88888.00 2017-07-26 15:42:02.000 207 33766.43 158.39 17101.72 88888.00 2017-07-26 15:42:03.000 207 33766.38 158.41 17101.69 88888.00 2017-07-26 15:42:04.000 207 33766.36 158.38 17101.68 88888.00 2017-07-26 15:42:05.000 207 33766.41 158.38 17101.65 37850.41 2017-07-26 15:42:06.000 207 33766.38 158.36 17101.64 88888.00 2017-07-26 15:42:07.000 207 33766.36 158.35 17101.64 88888.00 2017-07-26 15:42:08.000 207 33766.36 158.36 17101.64 88888.00 2017-07-26 15:42:09.000 207 33766.34 158.36 17101.69 88888.00 2017-07-26 15:42:10.000 207 33766.34 158.37 17101.69 37850.34 2017-07-26 15:42:11.000 207 33766.35 158.36 17101.70 88888.00 2017-07-26 15:42:12.000 207 33766.37 158.35 17101.69 88888.00 2017-07-26 15:42:13.000 207 33766.35 158.39 17101.68 88888.00 2017-07-26 15:42:14.000 207 33766.35 158.37 17101.71 88888.00 2017-07-26 15:42:15.000 207 33766.37 158.35 17101.77 37850.25 2017-07-26 15:42:16.000 207 33766.37 158.33 17101.73 88888.00 2017-07-26 15:42:17.000 207 33766.35 158.35 17101.70 88888.00 2017-07-26 15:42:18.000 207 33766.36 158.39 17101.70 88888.00 2017-07-26 15:42:19.000 207 33766.34 158.37 17101.71 88888.00 2017-07-26 15:42:20.000 207 33766.30 158.31 17101.70 37850.30 2017-07-26 15:42:21.000 207 33766.34 158.32 17101.71 88888.00 2017-07-26 15:42:22.000 207 33766.35 158.30 17101.73 88888.00 2017-07-26 15:42:23.000 207 33766.34 158.27 17101.70 88888.00 2017-07-26 15:42:24.000 207 33766.34 158.26 17101.70 88888.00 2017-07-26 15:42:25.000 207 33766.30 158.26 17101.71 37850.23 2017-07-26 15:42:26.000 207 33766.32 158.33 17101.70 88888.00 2017-07-26 15:42:27.000 207 33766.34 158.37 17101.72 88888.00 2017-07-26 15:42:28.000 207 33766.32 158.38 17101.70 88888.00 2017-07-26 15:42:29.000 207 33766.34 158.36 17101.71 88888.00 2017-07-26 15:42:30.000 207 33766.35 158.33 17101.73 37850.28 2017-07-26 15:42:31.000 207 33766.34 158.29 17101.69 88888.00 2017-07-26 15:42:32.000 207 33766.38 158.30 17101.71 88888.00 2017-07-26 15:42:33.000 207 33766.40 158.32 17101.73 88888.00 2017-07-26 15:42:34.000 207 33766.43 158.30 17101.73 88888.00 2017-07-26 15:42:35.000 207 33766.44 158.32 17101.76 37850.18 2017-07-26 15:42:36.000 207 33766.41 158.34 17101.75 88888.00 2017-07-26 15:42:37.000 207 33766.40 158.35 17101.72 88888.00 2017-07-26 15:42:38.000 207 33766.42 158.38 17101.72 88888.00 2017-07-26 15:42:39.000 207 33766.40 158.33 17101.66 88888.00 2017-07-26 15:42:40.000 207 33766.44 158.34 17101.65 37850.20 2017-07-26 15:42:41.000 207 33766.45 158.37 17101.66 88888.00 2017-07-26 15:42:42.000 207 33766.46 158.33 17101.68 88888.00 2017-07-26 15:42:43.000 207 33766.44 158.32 17101.67 88888.00 2017-07-26 15:42:44.000 207 33766.40 158.34 17101.66 88888.00 2017-07-26 15:42:45.000 207 33766.41 158.27 17101.63 37850.29 2017-07-26 15:42:46.000 207 33766.42 158.26 17101.62 88888.00 2017-07-26 15:42:47.000 207 33766.46 158.29 17101.64 88888.00 2017-07-26 15:42:48.000 207 33766.41 158.30 17101.64 88888.00 2017-07-26 15:42:49.000 207 33766.39 158.30 17101.63 88888.00 2017-07-26 15:42:50.000 207 33766.40 158.34 17101.66 37850.31 2017-07-26 15:42:51.000 207 33766.38 158.35 17101.67 88888.00 2017-07-26 15:42:52.000 207 33766.35 158.31 17101.66 88888.00 2017-07-26 15:42:53.000 207 33766.37 158.30 17101.65 88888.00 2017-07-26 15:42:54.000 207 33766.43 158.29 17101.63 88888.00 2017-07-26 15:42:55.000 207 33766.47 158.32 17101.61 37850.29 2017-07-26 15:42:56.000 207 33766.46 158.28 17101.58 88888.00 2017-07-26 15:42:57.000 207 33766.49 158.29 17101.58 88888.00 2017-07-26 15:42:58.000 207 33766.50 158.25 17101.56 88888.00 2017-07-26 15:42:59.000 207 33766.45 158.23 17101.53 88888.00 2017-07-26 15:43:00.000 207 33766.49 158.24 17101.59 37850.35 2017-07-26 15:43:01.000 207 33766.48 158.31 17101.62 88888.00 2017-07-26 15:43:02.000 207 33766.51 158.36 17101.59 88888.00 2017-07-26 15:43:03.000 207 33766.46 158.31 17101.58 88888.00 2017-07-26 15:43:04.000 207 33766.45 158.29 17101.59 88888.00 2017-07-26 15:43:05.000 207 33766.43 158.30 17101.59 37850.31 2017-07-26 15:43:06.000 207 33766.44 158.31 17101.59 88888.00 2017-07-26 15:43:07.000 207 33766.43 158.32 17101.56 88888.00 2017-07-26 15:43:08.000 207 33766.46 158.35 17101.57 88888.00 2017-07-26 15:43:09.000 207 33766.45 158.36 17101.56 88888.00 2017-07-26 15:43:10.000 207 33766.46 158.35 17101.61 37850.28 2017-07-26 15:43:11.000 207 33766.45 158.37 17101.59 88888.00 2017-07-26 15:43:12.000 207 33766.44 158.37 17101.52 88888.00 2017-07-26 15:43:13.000 207 33766.42 158.33 17101.48 88888.00 2017-07-26 15:43:14.000 207 33766.42 158.32 17101.47 88888.00 2017-07-26 15:43:15.000 207 33766.43 158.32 17101.49 37850.37 2017-07-26 15:43:16.000 207 33766.45 158.33 17101.56 88888.00 2017-07-26 15:43:17.000 207 33766.43 158.31 17101.57 88888.00 2017-07-26 15:43:18.000 207 33766.43 158.31 17101.56 88888.00 2017-07-26 15:43:19.000 207 33766.43 158.31 17101.53 88888.00 2017-07-26 15:43:20.000 207 33766.44 158.33 17101.52 37850.39 2017-07-26 15:43:21.000 207 33766.45 158.36 17101.54 88888.00 2017-07-26 15:43:22.000 207 33766.48 158.38 17101.53 88888.00 2017-07-26 15:43:23.000 207 33766.46 158.34 17101.50 88888.00 2017-07-26 15:43:24.000 207 33766.47 158.33 17101.51 88888.00 2017-07-26 15:43:25.000 207 33766.44 158.28 17101.53 37850.25 2017-07-26 15:43:26.000 207 33766.44 158.26 17101.59 88888.00 2017-07-26 15:43:27.000 207 33766.44 158.23 17101.59 88888.00 2017-07-26 15:43:28.000 207 33766.44 158.21 17101.54 88888.00 2017-07-26 15:43:29.000 207 33766.44 158.19 17101.53 88888.00 2017-07-26 15:43:30.000 207 33766.45 158.21 17101.55 37850.30 2017-07-26 15:43:31.000 207 33766.41 158.21 17101.51 88888.00 2017-07-26 15:43:32.000 207 33766.41 158.24 17101.52 88888.00 2017-07-26 15:43:33.000 207 33766.40 158.24 17101.54 88888.00 2017-07-26 15:43:34.000 207 33766.39 158.23 17101.52 88888.00 2017-07-26 15:43:35.000 207 33766.37 158.27 17101.52 37850.18 2017-07-26 15:43:36.000 207 33766.41 158.28 17101.55 88888.00 2017-07-26 15:43:37.000 207 33766.46 158.26 17101.52 88888.00 2017-07-26 15:43:38.000 207 33766.45 158.26 17101.47 88888.00 2017-07-26 15:43:39.000 207 33766.44 158.24 17101.46 88888.00 2017-07-26 15:43:40.000 207 33766.48 158.24 17101.50 37850.30 2017-07-26 15:43:41.000 207 33766.50 158.26 17101.49 88888.00 2017-07-26 15:43:42.000 207 33766.49 158.26 17101.48 88888.00 2017-07-26 15:43:43.000 207 33766.45 158.24 17101.53 88888.00 2017-07-26 15:43:44.000 207 33766.47 158.26 17101.54 88888.00 2017-07-26 15:43:45.000 207 33766.45 158.29 17101.58 37850.19 2017-07-26 15:43:46.000 207 33766.41 158.28 17101.59 88888.00 2017-07-26 15:43:47.000 207 33766.44 158.25 17101.57 88888.00 2017-07-26 15:43:48.000 207 33766.49 158.24 17101.53 88888.00 2017-07-26 15:43:49.000 207 33766.52 158.20 17101.55 88888.00 2017-07-26 15:43:50.000 207 33766.54 158.20 17101.57 37850.28 2017-07-26 15:43:51.000 207 33766.54 158.20 17101.61 88888.00 2017-07-26 15:43:52.000 207 33766.52 158.22 17101.59 88888.00 2017-07-26 15:43:53.000 207 33766.50 158.17 17101.57 88888.00 2017-07-26 15:43:54.000 207 33766.52 158.20 17101.56 88888.00 2017-07-26 15:43:55.000 207 33766.57 158.19 17101.55 37850.26 2017-07-26 15:43:56.000 207 33766.57 158.18 17101.53 88888.00 2017-07-26 15:43:57.000 207 33766.54 158.15 17101.53 88888.00 2017-07-26 15:43:58.000 207 33766.54 158.12 17101.49 88888.00 2017-07-26 15:43:59.000 207 33766.58 158.17 17101.53 88888.00 2017-07-26 15:44:00.000 207 33766.61 158.19 17101.52 37850.30 2017-07-26 15:44:01.000 207 33766.58 158.13 17101.56 88888.00 2017-07-26 15:44:02.000 207 33766.58 158.12 17101.53 88888.00 2017-07-26 15:44:03.000 207 33766.51 158.11 17101.54 88888.00 2017-07-26 15:44:04.000 207 33766.54 158.13 17101.56 88888.00 2017-07-26 15:44:05.000 207 33766.53 158.17 17101.55 37850.38 2017-07-26 15:44:06.000 207 33766.48 158.16 17101.54 88888.00 2017-07-26 15:44:07.000 207 33766.48 158.15 17101.53 88888.00 2017-07-26 15:44:08.000 207 33766.50 158.12 17101.58 88888.00 2017-07-26 15:44:09.000 207 33766.50 158.13 17101.61 88888.00 2017-07-26 15:44:10.000 207 33766.51 158.16 17101.59 37850.37 2017-07-26 15:44:11.000 207 33766.54 158.18 17101.52 88888.00 2017-07-26 15:44:12.000 207 33766.52 158.19 17101.52 88888.00 2017-07-26 15:44:13.000 207 33766.47 158.19 17101.53 88888.00 2017-07-26 15:44:14.000 207 33766.51 158.20 17101.52 88888.00 2017-07-26 15:44:15.000 207 33766.53 158.20 17101.52 37850.48 2017-07-26 15:44:16.000 207 33766.57 158.20 17101.56 88888.00 2017-07-26 15:44:17.000 207 33766.58 158.22 17101.54 88888.00 2017-07-26 15:44:18.000 207 33766.58 158.20 17101.55 88888.00 2017-07-26 15:44:19.000 207 33766.61 158.17 17101.58 88888.00 2017-07-26 15:44:20.000 207 33766.66 158.16 17101.58 37850.30 2017-07-26 15:44:21.000 207 33766.65 158.16 17101.58 88888.00 2017-07-26 15:44:22.000 207 33766.64 158.20 17101.56 88888.00 2017-07-26 15:44:23.000 207 33766.66 158.20 17101.54 88888.00 2017-07-26 15:44:24.000 207 33766.64 158.18 17101.56 88888.00 2017-07-26 15:44:25.000 207 33766.66 158.20 17101.55 37850.50 2017-07-26 15:44:26.000 207 33766.66 158.21 17101.55 88888.00 2017-07-26 15:44:27.000 207 33766.68 158.18 17101.53 88888.00 2017-07-26 15:44:28.000 207 33766.71 158.15 17101.55 88888.00 2017-07-26 15:44:29.000 207 33766.72 158.16 17101.57 88888.00 2017-07-26 15:44:30.000 207 33766.68 158.14 17101.54 37850.45 2017-07-26 15:44:31.000 207 33766.70 158.17 17101.55 88888.00 2017-07-26 15:44:32.000 207 33766.71 158.18 17101.55 88888.00 2017-07-26 15:44:33.000 207 33766.69 158.16 17101.53 88888.00 2017-07-26 15:44:34.000 207 33766.70 158.14 17101.53 88888.00 2017-07-26 15:44:35.000 207 33766.76 158.12 17101.54 37850.47 2017-07-26 15:44:36.000 207 33766.77 158.16 17101.56 88888.00 2017-07-26 15:44:37.000 207 33766.79 158.15 17101.56 88888.00 2017-07-26 15:44:38.000 207 33766.78 158.13 17101.53 88888.00 2017-07-26 15:44:39.000 207 33766.77 158.13 17101.50 88888.00 2017-07-26 15:44:40.000 207 33766.77 158.17 17101.51 37850.55 2017-07-26 15:44:41.000 207 33766.82 158.19 17101.52 88888.00 2017-07-26 15:44:42.000 207 33766.82 158.19 17101.51 88888.00 2017-07-26 15:44:43.000 207 33766.79 158.14 17101.52 88888.00 2017-07-26 15:44:44.000 207 33766.79 158.10 17101.50 88888.00 2017-07-26 15:44:45.000 207 33766.78 158.12 17101.49 37850.49 2017-07-26 15:44:46.000 207 33766.81 158.13 17101.48 88888.00 2017-07-26 15:44:47.000 207 33766.80 158.15 17101.49 88888.00 2017-07-26 15:44:48.000 207 33766.77 158.15 17101.53 88888.00 2017-07-26 15:44:49.000 207 33766.76 158.16 17101.51 88888.00 2017-07-26 15:44:50.000 207 33766.76 158.13 17101.52 37850.59 2017-07-26 15:44:51.000 207 33766.79 158.11 17101.50 88888.00 2017-07-26 15:44:52.000 207 33766.75 158.09 17101.47 88888.00 2017-07-26 15:44:53.000 207 33766.76 158.09 17101.46 88888.00 2017-07-26 15:44:54.000 207 33766.78 158.13 17101.45 88888.00 2017-07-26 15:44:55.000 207 33766.76 158.12 17101.44 37850.42 2017-07-26 15:44:56.000 207 33766.76 158.11 17101.42 88888.00 2017-07-26 15:44:57.000 207 33766.81 158.11 17101.42 88888.00 2017-07-26 15:44:58.000 207 33766.78 158.13 17101.44 88888.00 2017-07-26 15:44:59.000 207 33766.76 158.10 17101.44 88888.00 2017-07-26 15:45:00.000 207 33766.77 158.07 17101.48 37850.57 2017-07-26 15:45:01.000 207 33766.74 158.05 17101.50 88888.00 2017-07-26 15:45:02.000 207 33766.71 158.07 17101.51 88888.00 2017-07-26 15:45:03.000 207 33766.72 158.12 17101.47 88888.00 2017-07-26 15:45:04.000 207 33766.74 158.13 17101.46 88888.00 2017-07-26 15:45:05.000 207 33766.72 158.15 17101.49 37850.56 2017-07-26 15:45:06.000 207 33766.69 158.17 17101.51 88888.00 2017-07-26 15:45:07.000 207 33766.69 158.16 17101.53 88888.00 2017-07-26 15:45:08.000 207 33766.70 158.15 17101.52 88888.00 2017-07-26 15:45:09.000 207 33766.73 158.19 17101.52 88888.00 2017-07-26 15:45:10.000 207 33766.74 158.16 17101.54 37850.53 2017-07-26 15:45:11.000 207 33766.76 158.12 17101.55 88888.00 2017-07-26 15:45:12.000 207 33766.75 158.13 17101.55 88888.00 2017-07-26 15:45:13.000 207 33766.78 158.15 17101.55 88888.00 2017-07-26 15:45:14.000 207 33766.81 158.15 17101.58 88888.00 2017-07-26 15:45:15.000 207 33766.77 158.12 17101.57 37850.53 2017-07-26 15:45:16.000 207 33766.78 158.12 17101.54 88888.00 2017-07-26 15:45:17.000 207 33766.75 158.12 17101.55 88888.00 2017-07-26 15:45:18.000 207 33766.77 158.08 17101.54 88888.00 2017-07-26 15:45:19.000 207 33766.77 158.05 17101.55 88888.00 2017-07-26 15:45:20.000 207 33766.78 158.06 17101.54 37850.56 2017-07-26 15:45:21.000 207 33766.76 158.02 17101.53 88888.00 2017-07-26 15:45:22.000 207 33766.76 158.03 17101.53 88888.00 2017-07-26 15:45:23.000 207 33766.75 158.03 17101.52 88888.00 2017-07-26 15:45:24.000 207 33766.75 158.07 17101.55 88888.00 2017-07-26 15:45:25.000 207 33766.73 158.08 17101.57 37850.44 2017-07-26 15:45:26.000 207 33766.71 158.07 17101.59 88888.00 2017-07-26 15:45:27.000 207 33766.73 158.06 17101.59 88888.00 2017-07-26 15:45:28.000 207 33766.73 158.07 17101.59 88888.00 2017-07-26 15:45:29.000 207 33766.73 158.06 17101.55 88888.00 2017-07-26 15:45:30.000 207 33766.75 158.02 17101.52 37850.40 2017-07-26 15:45:31.000 207 33766.74 158.05 17101.53 88888.00 2017-07-26 15:45:32.000 207 33766.73 158.07 17101.55 88888.00 2017-07-26 15:45:33.000 207 33766.75 158.10 17101.58 88888.00 2017-07-26 15:45:34.000 207 33766.75 158.09 17101.56 88888.00 2017-07-26 15:45:35.000 207 33766.74 158.07 17101.55 37850.44 2017-07-26 15:45:36.000 207 33766.73 158.08 17101.56 88888.00 2017-07-26 15:45:37.000 207 33766.73 158.09 17101.56 88888.00 2017-07-26 15:45:38.000 207 33766.70 158.12 17101.56 88888.00 2017-07-26 15:45:39.000 207 33766.68 158.10 17101.56 88888.00 2017-07-26 15:45:40.000 207 33766.67 158.09 17101.51 37850.45 2017-07-26 15:45:41.000 207 33766.67 158.09 17101.50 88888.00 2017-07-26 15:45:42.000 207 33766.68 158.07 17101.56 88888.00 2017-07-26 15:45:43.000 207 33766.65 158.01 17101.55 88888.00 2017-07-26 15:45:44.000 207 33766.65 158.03 17101.59 88888.00 2017-07-26 15:45:45.000 207 33766.64 158.05 17101.56 37850.44 2017-07-26 15:45:46.000 207 33766.66 158.06 17101.57 88888.00 2017-07-26 15:45:47.000 207 33766.65 158.08 17101.55 88888.00 2017-07-26 15:45:48.000 207 33766.59 158.04 17101.51 88888.00 2017-07-26 15:45:49.000 207 33766.59 158.02 17101.54 88888.00 2017-07-26 15:45:50.000 207 33766.62 158.01 17101.52 37850.43 2017-07-26 15:45:51.000 207 33766.59 158.04 17101.51 88888.00 2017-07-26 15:45:52.000 207 33766.57 158.04 17101.54 88888.00 2017-07-26 15:45:53.000 207 33766.57 158.06 17101.56 88888.00 2017-07-26 15:45:54.000 207 33766.59 158.05 17101.57 88888.00 2017-07-26 15:45:55.000 207 33766.57 158.06 17101.51 37850.40 2017-07-26 15:45:56.000 207 33766.59 158.02 17101.50 88888.00 2017-07-26 15:45:57.000 207 33766.57 158.04 17101.50 88888.00 2017-07-26 15:45:58.000 207 33766.62 158.05 17101.52 88888.00 2017-07-26 15:45:59.000 207 33766.60 158.01 17101.53 88888.00 2017-07-26 15:46:00.000 207 33766.64 158.02 17101.52 37850.44 2017-07-26 15:46:01.000 207 33766.64 158.03 17101.50 88888.00 2017-07-26 15:46:02.000 207 33766.61 158.00 17101.48 88888.00 2017-07-26 15:46:03.000 207 33766.62 158.04 17101.51 88888.00 2017-07-26 15:46:04.000 207 33766.65 158.03 17101.52 88888.00 2017-07-26 15:46:05.000 207 33766.63 158.02 17101.49 37850.32 2017-07-26 15:46:06.000 207 33766.63 158.06 17101.47 88888.00 2017-07-26 15:46:07.000 207 33766.61 158.05 17101.45 88888.00 2017-07-26 15:46:08.000 207 33766.63 158.05 17101.45 88888.00 2017-07-26 15:46:09.000 207 33766.65 158.07 17101.44 88888.00 2017-07-26 15:46:10.000 207 33766.70 158.11 17101.41 37850.34 2017-07-26 15:46:11.000 207 33766.67 158.08 17101.41 88888.00 2017-07-26 15:46:12.000 207 33766.65 158.06 17101.39 88888.00 2017-07-26 15:46:13.000 207 33766.61 158.09 17101.41 88888.00 2017-07-26 15:46:14.000 207 33766.61 158.08 17101.47 88888.00 2017-07-26 15:46:15.000 207 33766.67 158.06 17101.45 37850.26 2017-07-26 15:46:16.000 207 33766.67 158.05 17101.44 88888.00 2017-07-26 15:46:17.000 207 33766.63 158.04 17101.45 88888.00 2017-07-26 15:46:18.000 207 33766.63 158.04 17101.42 88888.00 2017-07-26 15:46:19.000 207 33766.63 158.06 17101.42 88888.00 2017-07-26 15:46:20.000 207 33766.63 158.00 17101.43 37850.39 2017-07-26 15:46:21.000 207 33766.67 158.01 17101.45 88888.00 2017-07-26 15:46:22.000 207 33766.69 158.01 17101.45 88888.00 2017-07-26 15:46:23.000 207 33766.66 158.00 17101.49 88888.00 2017-07-26 15:46:24.000 207 33766.66 157.98 17101.46 88888.00 2017-07-26 15:46:25.000 207 33766.68 158.04 17101.46 37850.47 2017-07-26 15:46:26.000 207 33766.70 158.01 17101.49 88888.00 2017-07-26 15:46:27.000 207 33766.69 157.96 17101.44 88888.00 2017-07-26 15:46:28.000 207 33766.71 157.97 17101.44 88888.00 2017-07-26 15:46:29.000 207 33766.74 157.97 17101.46 88888.00 2017-07-26 15:46:30.000 207 33766.74 157.99 17101.41 37850.52 2017-07-26 15:46:31.000 207 33766.72 158.00 17101.46 88888.00 2017-07-26 15:46:32.000 207 33766.71 157.99 17101.44 88888.00 2017-07-26 15:46:33.000 207 33766.70 157.95 17101.41 88888.00 2017-07-26 15:46:34.000 207 33766.71 157.89 17101.40 88888.00 2017-07-26 15:46:35.000 207 33766.68 157.91 17101.43 37850.54 2017-07-26 15:46:36.000 207 33766.69 157.91 17101.39 88888.00 2017-07-26 15:46:37.000 207 33766.72 157.91 17101.34 88888.00 2017-07-26 15:46:38.000 207 33766.75 157.95 17101.39 88888.00 2017-07-26 15:46:39.000 207 33766.73 157.96 17101.39 88888.00 2017-07-26 15:46:40.000 207 33766.75 157.91 17101.36 37850.38 2017-07-26 15:46:41.000 207 33766.72 157.94 17101.38 88888.00 2017-07-26 15:46:42.000 207 33766.71 157.95 17101.41 88888.00 2017-07-26 15:46:43.000 207 33766.73 157.93 17101.45 88888.00 2017-07-26 15:46:44.000 207 33766.76 157.96 17101.47 88888.00 2017-07-26 15:46:45.000 207 33766.75 157.98 17101.44 37850.52 2017-07-26 15:46:46.000 207 33766.72 158.00 17101.46 88888.00 2017-07-26 15:46:47.000 207 33766.73 158.00 17101.44 88888.00 2017-07-26 15:46:48.000 207 33766.77 157.97 17101.41 88888.00 2017-07-26 15:46:49.000 207 33766.76 157.94 17101.38 88888.00 2017-07-26 15:46:50.000 207 33766.76 157.97 17101.40 37850.48 2017-07-26 15:46:51.000 207 33766.78 157.98 17101.41 88888.00 2017-07-26 15:46:52.000 207 33766.74 158.00 17101.37 88888.00 2017-07-26 15:46:53.000 207 33766.73 157.99 17101.33 88888.00 2017-07-26 15:46:54.000 207 33766.75 157.99 17101.36 88888.00 2017-07-26 15:46:55.000 207 33766.71 157.95 17101.39 37850.54 2017-07-26 15:46:56.000 207 33766.74 157.98 17101.40 88888.00 2017-07-26 15:46:57.000 207 33766.75 158.02 17101.42 88888.00 2017-07-26 15:46:58.000 207 33766.71 158.03 17101.38 88888.00 2017-07-26 15:46:59.000 207 33766.71 158.02 17101.39 88888.00 2017-07-26 15:47:00.000 207 33766.75 158.03 17101.41 37850.50 2017-07-26 15:47:01.000 207 33766.75 158.04 17101.43 88888.00 2017-07-26 15:47:02.000 207 33766.78 158.06 17101.46 88888.00 2017-07-26 15:47:03.000 207 33766.77 158.04 17101.46 88888.00 2017-07-26 15:47:04.000 207 33766.77 158.06 17101.44 88888.00 2017-07-26 15:47:05.000 207 33766.79 158.07 17101.45 37850.50 2017-07-26 15:47:06.000 207 33766.82 158.09 17101.45 88888.00 2017-07-26 15:47:07.000 207 33766.83 158.06 17101.47 88888.00 2017-07-26 15:47:08.000 207 33766.81 158.08 17101.50 88888.00 2017-07-26 15:47:09.000 207 33766.80 158.08 17101.51 88888.00 2017-07-26 15:47:10.000 207 33766.81 158.06 17101.49 37850.64 2017-07-26 15:47:11.000 207 33766.81 158.03 17101.47 88888.00 2017-07-26 15:47:12.000 207 33766.84 158.08 17101.46 88888.00 2017-07-26 15:47:13.000 207 33766.75 158.10 17101.43 88888.00 2017-07-26 15:47:14.000 207 33766.79 158.05 17101.48 88888.00 2017-07-26 15:47:15.000 207 33766.79 158.02 17101.49 37850.40 2017-07-26 15:47:16.000 207 33766.79 158.04 17101.49 88888.00 2017-07-26 15:47:17.000 207 33766.80 158.01 17101.49 88888.00 2017-07-26 15:47:18.000 207 33766.82 157.98 17101.48 88888.00 2017-07-26 15:47:19.000 207 33766.79 157.96 17101.45 88888.00 2017-07-26 15:47:20.000 207 33766.80 157.97 17101.40 37850.56 2017-07-26 15:47:21.000 207 33766.78 157.98 17101.40 88888.00 2017-07-26 15:47:22.000 207 33766.81 158.00 17101.41 88888.00 2017-07-26 15:47:23.000 207 33766.83 158.04 17101.42 88888.00 2017-07-26 15:47:24.000 207 33766.85 158.01 17101.41 88888.00 2017-07-26 15:47:25.000 207 33766.90 157.98 17101.40 37850.54 2017-07-26 15:47:26.000 207 33766.90 157.99 17101.42 88888.00 2017-07-26 15:47:27.000 207 33766.89 157.94 17101.43 88888.00 2017-07-26 15:47:28.000 207 33766.86 157.97 17101.44 88888.00 2017-07-26 15:47:29.000 207 33766.82 157.93 17101.44 88888.00 2017-07-26 15:47:30.000 207 33766.86 157.92 17101.40 37850.62 2017-07-26 15:47:31.000 207 33766.87 157.91 17101.36 88888.00 2017-07-26 15:47:32.000 207 33766.84 157.93 17101.37 88888.00 2017-07-26 15:47:33.000 207 33766.84 157.92 17101.40 88888.00 2017-07-26 15:47:34.000 207 33766.85 157.95 17101.39 88888.00 2017-07-26 15:47:35.000 207 33766.85 157.99 17101.39 37850.51 2017-07-26 15:47:36.000 207 33766.86 157.96 17101.40 88888.00 2017-07-26 15:47:37.000 207 33766.87 157.96 17101.38 88888.00 2017-07-26 15:47:38.000 207 33766.88 157.95 17101.37 88888.00 2017-07-26 15:47:39.000 207 33766.87 157.98 17101.38 88888.00 2017-07-26 15:47:40.000 207 33766.85 157.99 17101.38 37850.53 2017-07-26 15:47:41.000 207 33766.88 158.00 17101.37 88888.00 2017-07-26 15:47:42.000 207 33766.86 158.01 17101.39 88888.00 2017-07-26 15:47:43.000 207 33766.85 157.99 17101.40 88888.00 2017-07-26 15:47:44.000 207 33766.88 158.00 17101.41 88888.00 2017-07-26 15:47:45.000 207 33766.88 158.00 17101.39 37850.59 2017-07-26 15:47:46.000 207 33766.91 157.98 17101.38 88888.00 2017-07-26 15:47:47.000 207 33766.87 157.94 17101.37 88888.00 2017-07-26 15:47:48.000 207 33766.84 157.89 17101.28 88888.00 2017-07-26 15:47:49.000 207 33766.86 157.91 17101.30 88888.00 2017-07-26 15:47:50.000 207 33766.91 157.89 17101.31 37850.51 2017-07-26 15:47:51.000 207 33766.90 157.90 17101.35 88888.00 2017-07-26 15:47:52.000 207 33766.89 157.94 17101.38 88888.00 2017-07-26 15:47:53.000 207 33766.90 157.92 17101.40 88888.00 2017-07-26 15:47:54.000 207 33766.92 157.91 17101.39 88888.00 2017-07-26 15:47:55.000 207 33766.90 157.93 17101.41 37850.63 2017-07-26 15:47:56.000 207 33766.91 157.92 17101.37 88888.00 2017-07-26 15:47:57.000 207 33766.94 157.90 17101.35 88888.00 2017-07-26 15:47:58.000 207 33766.90 157.91 17101.37 88888.00 2017-07-26 15:47:59.000 207 33766.90 157.92 17101.35 88888.00 2017-07-26 15:48:00.000 207 33766.91 157.91 17101.39 37850.62 2017-07-26 15:48:01.000 207 33766.93 157.90 17101.36 88888.00 2017-07-26 15:48:02.000 207 33766.94 157.91 17101.36 88888.00 2017-07-26 15:48:03.000 207 33766.91 157.86 17101.31 88888.00 2017-07-26 15:48:04.000 207 33766.92 157.87 17101.34 88888.00 2017-07-26 15:48:05.000 207 33766.87 157.91 17101.35 37850.65 2017-07-26 15:48:06.000 207 33766.87 157.90 17101.37 88888.00 2017-07-26 15:48:07.000 207 33766.90 157.89 17101.44 88888.00 2017-07-26 15:48:08.000 207 33766.92 157.86 17101.44 88888.00 2017-07-26 15:48:09.000 207 33766.89 157.85 17101.39 88888.00 2017-07-26 15:48:10.000 207 33766.89 157.84 17101.39 37850.60 2017-07-26 15:48:11.000 207 33766.83 157.79 17101.35 88888.00 2017-07-26 15:48:12.000 207 33766.83 157.81 17101.30 88888.00 2017-07-26 15:48:13.000 207 33766.83 157.86 17101.28 88888.00 2017-07-26 15:48:14.000 207 33766.84 157.84 17101.28 88888.00 2017-07-26 15:48:15.000 207 33766.89 157.83 17101.28 37850.72 2017-07-26 15:48:16.000 207 33766.85 157.86 17101.32 88888.00 2017-07-26 15:48:17.000 207 33766.85 157.87 17101.34 88888.00 2017-07-26 15:48:18.000 207 33766.84 157.87 17101.34 88888.00 2017-07-26 15:48:19.000 207 33766.82 157.84 17101.32 88888.00 2017-07-26 15:48:20.000 207 33766.81 157.83 17101.31 37850.66 2017-07-26 15:48:21.000 207 33766.83 157.84 17101.29 88888.00 2017-07-26 15:48:22.000 207 33766.82 157.90 17101.36 88888.00 2017-07-26 15:48:23.000 207 33766.80 157.89 17101.40 88888.00 2017-07-26 15:48:24.000 207 33766.76 157.89 17101.39 88888.00 2017-07-26 15:48:25.000 207 33766.74 157.86 17101.39 37850.45 2017-07-26 15:48:26.000 207 33766.76 157.90 17101.43 88888.00 2017-07-26 15:48:27.000 207 33766.73 157.88 17101.46 88888.00 2017-07-26 15:48:28.000 207 33766.73 157.90 17101.44 88888.00 2017-07-26 15:48:29.000 207 33766.70 157.90 17101.42 88888.00 2017-07-26 15:48:30.000 207 33766.69 157.89 17101.41 37850.45 2017-07-26 15:48:31.000 207 33766.69 157.88 17101.43 88888.00 2017-07-26 15:48:32.000 207 33766.68 157.85 17101.44 88888.00 2017-07-26 15:48:33.000 207 33766.67 157.86 17101.41 88888.00 2017-07-26 15:48:34.000 207 33766.68 157.90 17101.42 88888.00 2017-07-26 15:48:35.000 207 33766.70 157.91 17101.45 37850.48 2017-07-26 15:48:36.000 207 33766.70 157.88 17101.43 88888.00 2017-07-26 15:48:37.000 207 33766.66 157.88 17101.48 88888.00 2017-07-26 15:48:38.000 207 33766.63 157.85 17101.49 88888.00 2017-07-26 15:48:39.000 207 33766.62 157.86 17101.46 88888.00 2017-07-26 15:48:40.000 207 33766.62 157.87 17101.47 37850.44 2017-07-26 15:48:41.000 207 33766.62 157.85 17101.42 88888.00 2017-07-26 15:48:42.000 207 33766.63 157.86 17101.38 88888.00 2017-07-26 15:48:43.000 207 33766.58 157.85 17101.39 88888.00 2017-07-26 15:48:44.000 207 33766.63 157.84 17101.43 88888.00 2017-07-26 15:48:45.000 207 33766.64 157.79 17101.45 37850.35 2017-07-26 15:48:46.000 207 33766.61 157.78 17101.40 88888.00 2017-07-26 15:48:47.000 207 33766.58 157.81 17101.39 88888.00 2017-07-26 15:48:48.000 207 33766.59 157.85 17101.45 88888.00 2017-07-26 15:48:49.000 207 33766.62 157.82 17101.43 88888.00 2017-07-26 15:48:50.000 207 33766.56 157.81 17101.43 37850.42 2017-07-26 15:48:51.000 207 33766.56 157.82 17101.42 88888.00 2017-07-26 15:48:52.000 207 33766.57 157.82 17101.40 88888.00 2017-07-26 15:48:53.000 207 33766.59 157.81 17101.47 88888.00 2017-07-26 15:48:54.000 207 33766.60 157.83 17101.48 88888.00 2017-07-26 15:48:55.000 207 33766.58 157.81 17101.44 37850.50 2017-07-26 15:48:56.000 207 33766.61 157.80 17101.41 88888.00 2017-07-26 15:48:57.000 207 33766.66 157.82 17101.38 88888.00 2017-07-26 15:48:58.000 207 33766.63 157.83 17101.35 88888.00 2017-07-26 15:48:59.000 207 33766.61 157.81 17101.40 88888.00 2017-07-26 15:49:00.000 207 33766.65 157.78 17101.40 37850.33 2017-07-26 15:49:01.000 207 33766.67 157.78 17101.39 88888.00 2017-07-26 15:49:02.000 207 33766.67 157.77 17101.40 88888.00 2017-07-26 15:49:03.000 207 33766.66 157.75 17101.40 88888.00 2017-07-26 15:49:04.000 207 33766.68 157.77 17101.40 88888.00 2017-07-26 15:49:05.000 207 33766.68 157.81 17101.41 37850.48 2017-07-26 15:49:06.000 207 33766.71 157.82 17101.44 88888.00 2017-07-26 15:49:07.000 207 33766.69 157.82 17101.46 88888.00 2017-07-26 15:49:08.000 207 33766.68 157.86 17101.46 88888.00 2017-07-26 15:49:09.000 207 33766.65 157.79 17101.48 88888.00 2017-07-26 15:49:10.000 207 33766.67 157.79 17101.45 37850.45 2017-07-26 15:49:11.000 207 33766.66 157.79 17101.44 88888.00 2017-07-26 15:49:12.000 207 33766.66 157.79 17101.39 88888.00 2017-07-26 15:49:13.000 207 33766.66 157.79 17101.36 88888.00 2017-07-26 15:49:14.000 207 33766.66 157.82 17101.41 88888.00 2017-07-26 15:49:15.000 207 33766.66 157.77 17101.42 37850.42 2017-07-26 15:49:16.000 207 33766.66 157.75 17101.42 88888.00 2017-07-26 15:49:17.000 207 33766.63 157.72 17101.36 88888.00 2017-07-26 15:49:18.000 207 33766.66 157.75 17101.40 88888.00 2017-07-26 15:49:19.000 207 33766.65 157.73 17101.44 88888.00 2017-07-26 15:49:20.000 207 33766.66 157.72 17101.47 37850.42 2017-07-26 15:49:21.000 207 33766.70 157.75 17101.47 88888.00 2017-07-26 15:49:22.000 207 33766.68 157.76 17101.47 88888.00 2017-07-26 15:49:23.000 207 33766.69 157.74 17101.44 88888.00 2017-07-26 15:49:24.000 207 33766.73 157.73 17101.42 88888.00 2017-07-26 15:49:25.000 207 33766.72 157.73 17101.42 37850.48 2017-07-26 15:49:26.000 207 33766.75 157.77 17101.40 88888.00 2017-07-26 15:49:27.000 207 33766.76 157.77 17101.38 88888.00 2017-07-26 15:49:28.000 207 33766.77 157.76 17101.39 88888.00 2017-07-26 15:49:29.000 207 33766.78 157.77 17101.41 88888.00 2017-07-26 15:49:30.000 207 33766.78 157.79 17101.37 37850.47 2017-07-26 15:49:31.000 207 33766.79 157.77 17101.33 88888.00 2017-07-26 15:49:32.000 207 33766.80 157.73 17101.32 88888.00 2017-07-26 15:49:33.000 207 33766.79 157.70 17101.37 88888.00 2017-07-26 15:49:34.000 207 33766.78 157.70 17101.36 88888.00 2017-07-26 15:49:35.000 207 33766.79 157.67 17101.35 37850.40 2017-07-26 15:49:36.000 207 33766.76 157.66 17101.35 88888.00 2017-07-26 15:49:37.000 207 33766.72 157.69 17101.36 88888.00 2017-07-26 15:49:38.000 207 33766.73 157.70 17101.35 88888.00 2017-07-26 15:49:39.000 207 33766.74 157.71 17101.35 88888.00 2017-07-26 15:49:40.000 207 33766.74 157.72 17101.35 37850.53 2017-07-26 15:49:41.000 207 33766.76 157.74 17101.31 88888.00 2017-07-26 15:49:42.000 207 33766.78 157.74 17101.34 88888.00 2017-07-26 15:49:43.000 207 33766.78 157.72 17101.37 88888.00 2017-07-26 15:49:44.000 207 33766.81 157.72 17101.32 88888.00 2017-07-26 15:49:45.000 207 33766.83 157.72 17101.34 37850.63 2017-07-26 15:49:46.000 207 33766.80 157.75 17101.32 88888.00 2017-07-26 15:49:47.000 207 33766.81 157.73 17101.30 88888.00 2017-07-26 15:49:48.000 207 33766.81 157.73 17101.31 88888.00 2017-07-26 15:49:49.000 207 33766.78 157.72 17101.31 88888.00 2017-07-26 15:49:50.000 207 33766.84 157.74 17101.34 37850.59 2017-07-26 15:49:51.000 207 33766.80 157.75 17101.36 88888.00 2017-07-26 15:49:52.000 207 33766.83 157.77 17101.31 88888.00 2017-07-26 15:49:53.000 207 33766.85 157.78 17101.29 88888.00 2017-07-26 15:49:54.000 207 33766.83 157.78 17101.34 88888.00 2017-07-26 15:49:55.000 207 33766.80 157.82 17101.36 37850.59 2017-07-26 15:49:56.000 207 33766.84 157.79 17101.35 88888.00 2017-07-26 15:49:57.000 207 33766.86 157.79 17101.33 88888.00 2017-07-26 15:49:58.000 207 33766.81 157.77 17101.29 88888.00 2017-07-26 15:49:59.000 207 33766.84 157.75 17101.29 88888.00 2017-07-26 15:50:00.000 207 33766.88 157.74 17101.31 37850.62 2017-07-26 15:50:01.000 207 33766.85 157.73 17101.30 88888.00 2017-07-26 15:50:02.000 207 33766.81 157.74 17101.30 88888.00 2017-07-26 15:50:03.000 207 33766.83 157.73 17101.29 88888.00 2017-07-26 15:50:04.000 207 33766.85 157.72 17101.28 88888.00 2017-07-26 15:50:05.000 207 33766.87 157.76 17101.30 37850.58 2017-07-26 15:50:06.000 207 33766.89 157.78 17101.32 88888.00 2017-07-26 15:50:07.000 207 33766.92 157.77 17101.34 88888.00 2017-07-26 15:50:08.000 207 33766.89 157.77 17101.31 88888.00 2017-07-26 15:50:09.000 207 33766.85 157.79 17101.34 88888.00 2017-07-26 15:50:10.000 207 33766.83 157.72 17101.29 37850.59 2017-07-26 15:50:11.000 207 33766.87 157.74 17101.31 88888.00 2017-07-26 15:50:12.000 207 33766.86 157.75 17101.31 88888.00 2017-07-26 15:50:13.000 207 33766.83 157.75 17101.30 88888.00 2017-07-26 15:50:14.000 207 33766.85 157.72 17101.31 88888.00 2017-07-26 15:50:15.000 207 33766.87 157.71 17101.29 37850.59 2017-07-26 15:50:16.000 207 33766.87 157.70 17101.32 88888.00 2017-07-26 15:50:17.000 207 33766.91 157.73 17101.31 88888.00 2017-07-26 15:50:18.000 207 33766.91 157.74 17101.28 88888.00 2017-07-26 15:50:19.000 207 33766.95 157.73 17101.24 88888.00 2017-07-26 15:50:20.000 207 33766.95 157.75 17101.22 37850.61 2017-07-26 15:50:21.000 207 33766.92 157.77 17101.28 88888.00 2017-07-26 15:50:22.000 207 33766.90 157.69 17101.27 88888.00 2017-07-26 15:50:23.000 207 33766.92 157.69 17101.27 88888.00 2017-07-26 15:50:24.000 207 33766.91 157.69 17101.30 88888.00 2017-07-26 15:50:25.000 207 33766.87 157.66 17101.24 37850.67 2017-07-26 15:50:26.000 207 33766.87 157.69 17101.25 88888.00 2017-07-26 15:50:27.000 207 33766.89 157.70 17101.28 88888.00 2017-07-26 15:50:28.000 207 33766.85 157.72 17101.28 88888.00 2017-07-26 15:50:29.000 207 33766.85 157.71 17101.27 88888.00 2017-07-26 15:50:30.000 207 33766.88 157.69 17101.27 37850.53 2017-07-26 15:50:31.000 207 33766.87 157.71 17101.28 88888.00 2017-07-26 15:50:32.000 207 33766.86 157.75 17101.30 88888.00 2017-07-26 15:50:33.000 207 33766.86 157.82 17101.33 88888.00 2017-07-26 15:50:34.000 207 33766.84 157.81 17101.34 88888.00 2017-07-26 15:50:35.000 207 33766.86 157.79 17101.28 37850.53 2017-07-26 15:50:36.000 207 33766.85 157.77 17101.26 88888.00 2017-07-26 15:50:37.000 207 33766.83 157.77 17101.30 88888.00 2017-07-26 15:50:38.000 207 33766.82 157.77 17101.28 88888.00 2017-07-26 15:50:39.000 207 33766.78 157.79 17101.27 88888.00 2017-07-26 15:50:40.000 207 33766.78 157.84 17101.27 37850.60 2017-07-26 15:50:41.000 207 33766.80 157.81 17101.28 88888.00 2017-07-26 15:50:42.000 207 33766.82 157.81 17101.27 88888.00 2017-07-26 15:50:43.000 207 33766.79 157.77 17101.25 88888.00 2017-07-26 15:50:44.000 207 33766.81 157.74 17101.23 88888.00 2017-07-26 15:50:45.000 207 33766.84 157.79 17101.27 37850.40 2017-07-26 15:50:46.000 207 33766.81 157.81 17101.31 88888.00 2017-07-26 15:50:47.000 207 33766.76 157.81 17101.30 88888.00 2017-07-26 15:50:48.000 207 33766.76 157.79 17101.29 88888.00 2017-07-26 15:50:49.000 207 33766.74 157.78 17101.24 88888.00 2017-07-26 15:50:50.000 207 33766.74 157.76 17101.27 37850.44 2017-07-26 15:50:51.000 207 33766.74 157.73 17101.27 88888.00 2017-07-26 15:50:52.000 207 33766.71 157.73 17101.29 88888.00 2017-07-26 15:50:53.000 207 33766.70 157.76 17101.34 88888.00 2017-07-26 15:50:54.000 207 33766.70 157.77 17101.32 88888.00 2017-07-26 15:50:55.000 207 33766.68 157.77 17101.27 37850.53 2017-07-26 15:50:56.000 207 33766.69 157.77 17101.26 88888.00 2017-07-26 15:50:57.000 207 33766.67 157.75 17101.26 88888.00 2017-07-26 15:50:58.000 207 33766.70 157.76 17101.28 88888.00 2017-07-26 15:50:59.000 207 33766.67 157.79 17101.29 88888.00 2017-07-26 15:51:00.000 207 33766.65 157.80 17101.23 37850.49 2017-07-26 15:51:01.000 207 33766.66 157.78 17101.20 88888.00 2017-07-26 15:51:02.000 207 33766.65 157.75 17101.20 88888.00 2017-07-26 15:51:03.000 207 33766.68 157.75 17101.26 88888.00 2017-07-26 15:51:04.000 207 33766.69 157.77 17101.29 88888.00 2017-07-26 15:51:05.000 207 33766.67 157.77 17101.29 37850.45 2017-07-26 15:51:06.000 207 33766.68 157.78 17101.27 88888.00 2017-07-26 15:51:07.000 207 33766.65 157.78 17101.24 88888.00 2017-07-26 15:51:08.000 207 33766.65 157.77 17101.28 88888.00 2017-07-26 15:51:09.000 207 33766.66 157.77 17101.27 88888.00 2017-07-26 15:51:10.000 207 33766.64 157.81 17101.23 37850.37 2017-07-26 15:51:11.000 207 33766.64 157.77 17101.22 88888.00 2017-07-26 15:51:12.000 207 33766.64 157.82 17101.28 88888.00 2017-07-26 15:51:13.000 207 33766.61 157.86 17101.27 88888.00 2017-07-26 15:51:14.000 207 33766.61 157.88 17101.29 88888.00 2017-07-26 15:51:15.000 207 33766.60 157.85 17101.26 37850.36 2017-07-26 15:51:16.000 207 33766.65 157.85 17101.28 88888.00 2017-07-26 15:51:17.000 207 33766.62 157.87 17101.29 88888.00 2017-07-26 15:51:18.000 207 33766.62 157.83 17101.31 88888.00 2017-07-26 15:51:19.000 207 33766.60 157.80 17101.25 88888.00 2017-07-26 15:51:20.000 207 33766.63 157.77 17101.25 37850.34 2017-07-26 15:51:21.000 207 33766.63 157.81 17101.25 88888.00 2017-07-26 15:51:22.000 207 33766.60 157.79 17101.22 88888.00 2017-07-26 15:51:23.000 207 33766.59 157.79 17101.25 88888.00 2017-07-26 15:51:24.000 207 33766.60 157.78 17101.26 88888.00 2017-07-26 15:51:25.000 207 33766.65 157.79 17101.24 37850.42 2017-07-26 15:51:26.000 207 33766.68 157.83 17101.26 88888.00 2017-07-26 15:51:27.000 207 33766.65 157.80 17101.24 88888.00 2017-07-26 15:51:28.000 207 33766.67 157.78 17101.25 88888.00 2017-07-26 15:51:29.000 207 33766.66 157.81 17101.27 88888.00 2017-07-26 15:51:30.000 207 33766.66 157.80 17101.27 37850.37 2017-07-26 15:51:31.000 207 33766.70 157.79 17101.23 88888.00 2017-07-26 15:51:32.000 207 33766.70 157.78 17101.23 88888.00 2017-07-26 15:51:33.000 207 33766.66 157.79 17101.25 88888.00 2017-07-26 15:51:34.000 207 33766.69 157.81 17101.30 88888.00 2017-07-26 15:51:35.000 207 33766.69 157.81 17101.29 37850.42 2017-07-26 15:51:36.000 207 33766.73 157.78 17101.23 88888.00 2017-07-26 15:51:37.000 207 33766.67 157.79 17101.26 88888.00 2017-07-26 15:51:38.000 207 33766.65 157.81 17101.23 88888.00 2017-07-26 15:51:39.000 207 33766.72 157.80 17101.22 88888.00 2017-07-26 15:51:40.000 207 33766.72 157.81 17101.24 37850.38 2017-07-26 15:51:41.000 207 33766.73 157.83 17101.26 88888.00 2017-07-26 15:51:42.000 207 33766.73 157.83 17101.25 88888.00 2017-07-26 15:51:43.000 207 33766.71 157.82 17101.24 88888.00 2017-07-26 15:51:44.000 207 33766.69 157.80 17101.22 88888.00 2017-07-26 15:51:45.000 207 33766.71 157.78 17101.22 37850.42 2017-07-26 15:51:46.000 207 33766.70 157.75 17101.26 88888.00 2017-07-26 15:51:47.000 207 33766.71 157.80 17101.24 88888.00 2017-07-26 15:51:48.000 207 33766.72 157.79 17101.25 88888.00 2017-07-26 15:51:49.000 207 33766.75 157.81 17101.27 88888.00 2017-07-26 15:51:50.000 207 33766.79 157.80 17101.29 37850.37 2017-07-26 15:51:51.000 207 33766.77 157.78 17101.25 88888.00 2017-07-26 15:51:52.000 207 33766.74 157.77 17101.28 88888.00 2017-07-26 15:51:53.000 207 33766.75 157.74 17101.27 88888.00 2017-07-26 15:51:54.000 207 33766.78 157.78 17101.24 88888.00 2017-07-26 15:51:55.000 207 33766.78 157.78 17101.23 37850.42 2017-07-26 15:51:56.000 207 33766.77 157.80 17101.23 88888.00 2017-07-26 15:51:57.000 207 33766.76 157.79 17101.24 88888.00 2017-07-26 15:51:58.000 207 33766.78 157.76 17101.23 88888.00 2017-07-26 15:51:59.000 207 33766.78 157.75 17101.25 88888.00 2017-07-26 15:52:00.000 207 33766.77 157.74 17101.29 37850.49 2017-07-26 15:52:01.000 207 33766.77 157.73 17101.29 88888.00 2017-07-26 15:52:02.000 207 33766.77 157.75 17101.27 88888.00 2017-07-26 15:52:03.000 207 33766.73 157.75 17101.31 88888.00 2017-07-26 15:52:04.000 207 33766.74 157.76 17101.30 88888.00 2017-07-26 15:52:05.000 207 33766.74 157.77 17101.26 37850.43 2017-07-26 15:52:06.000 207 33766.71 157.76 17101.25 88888.00 2017-07-26 15:52:07.000 207 33766.76 157.78 17101.28 88888.00 2017-07-26 15:52:08.000 207 33766.73 157.78 17101.27 88888.00 2017-07-26 15:52:09.000 207 33766.71 157.76 17101.24 88888.00 2017-07-26 15:52:10.000 207 33766.75 157.76 17101.22 37850.44 2017-07-26 15:52:11.000 207 33766.74 157.80 17101.25 88888.00 2017-07-26 15:52:12.000 207 33766.70 157.81 17101.21 88888.00 2017-07-26 15:52:13.000 207 33766.69 157.82 17101.22 88888.00 2017-07-26 15:52:14.000 207 33766.68 157.79 17101.24 88888.00 2017-07-26 15:52:15.000 207 33766.72 157.78 17101.21 37850.41 2017-07-26 15:52:16.000 207 33766.71 157.80 17101.26 88888.00 2017-07-26 15:52:17.000 207 33766.69 157.81 17101.27 88888.00 2017-07-26 15:52:18.000 207 33766.71 157.80 17101.21 88888.00 2017-07-26 15:52:19.000 207 33766.68 157.80 17101.18 88888.00 2017-07-26 15:52:20.000 207 33766.72 157.81 17101.15 37850.37 2017-07-26 15:52:21.000 207 33766.72 157.78 17101.18 88888.00 2017-07-26 15:52:22.000 207 33766.73 157.82 17101.20 88888.00 2017-07-26 15:52:23.000 207 33766.76 157.79 17101.21 88888.00 2017-07-26 15:52:24.000 207 33766.74 157.79 17101.22 88888.00 2017-07-26 15:52:25.000 207 33766.73 157.78 17101.18 37850.49 2017-07-26 15:52:26.000 207 33766.67 157.76 17101.19 88888.00 2017-07-26 15:52:27.000 207 33766.68 157.79 17101.21 88888.00 2017-07-26 15:52:28.000 207 33766.70 157.78 17101.26 88888.00 2017-07-26 15:52:29.000 207 33766.70 157.76 17101.24 88888.00 2017-07-26 15:52:30.000 207 33766.72 157.79 17101.19 37850.41 2017-07-26 15:52:31.000 207 33766.71 157.80 17101.19 88888.00 2017-07-26 15:52:32.000 207 33766.70 157.75 17101.18 88888.00 2017-07-26 15:52:33.000 207 33766.73 157.75 17101.25 88888.00 2017-07-26 15:52:34.000 207 33766.74 157.80 17101.27 88888.00 2017-07-26 15:52:35.000 207 33766.72 157.77 17101.28 37850.37 2017-07-26 15:52:36.000 207 33766.71 157.76 17101.24 88888.00 2017-07-26 15:52:37.000 207 33766.69 157.78 17101.25 88888.00 2017-07-26 15:52:38.000 207 33766.65 157.78 17101.27 88888.00 2017-07-26 15:52:39.000 207 33766.65 157.78 17101.28 88888.00 2017-07-26 15:52:40.000 207 33766.70 157.82 17101.25 37850.42 2017-07-26 15:52:41.000 207 33766.69 157.80 17101.22 88888.00 2017-07-26 15:52:42.000 207 33766.69 157.78 17101.21 88888.00 2017-07-26 15:52:43.000 207 33766.71 157.81 17101.20 88888.00 2017-07-26 15:52:44.000 207 33766.68 157.78 17101.19 88888.00 2017-07-26 15:52:45.000 207 33766.66 157.80 17101.19 37850.33 2017-07-26 15:52:46.000 207 33766.69 157.82 17101.23 88888.00 2017-07-26 15:52:47.000 207 33766.73 157.82 17101.23 88888.00 2017-07-26 15:52:48.000 207 33766.69 157.81 17101.27 88888.00 2017-07-26 15:52:49.000 207 33766.67 157.81 17101.25 88888.00 2017-07-26 15:52:50.000 207 33766.73 157.82 17101.23 37850.38 2017-07-26 15:52:51.000 207 33766.71 157.84 17101.20 88888.00 2017-07-26 15:52:52.000 207 33766.69 157.84 17101.22 88888.00 2017-07-26 15:52:53.000 207 33766.68 157.86 17101.23 88888.00 2017-07-26 15:52:54.000 207 33766.71 157.88 17101.25 88888.00 2017-07-26 15:52:55.000 207 33766.71 157.89 17101.25 37850.41 2017-07-26 15:52:56.000 207 33766.70 157.87 17101.24 88888.00 2017-07-26 15:52:57.000 207 33766.71 157.80 17101.24 88888.00 2017-07-26 15:52:58.000 207 33766.75 157.81 17101.21 88888.00 2017-07-26 15:52:59.000 207 33766.73 157.76 17101.22 88888.00 2017-07-26 15:53:00.000 207 33766.76 157.77 17101.22 37850.51 2017-07-26 15:53:01.000 207 33766.77 157.79 17101.22 88888.00 2017-07-26 15:53:02.000 207 33766.77 157.82 17101.24 88888.00 2017-07-26 15:53:03.000 207 33766.72 157.77 17101.20 88888.00 2017-07-26 15:53:04.000 207 33766.74 157.82 17101.18 88888.00 2017-07-26 15:53:05.000 207 33766.76 157.84 17101.20 37850.45 2017-07-26 15:53:06.000 207 33766.77 157.83 17101.22 88888.00 2017-07-26 15:53:07.000 207 33766.74 157.84 17101.23 88888.00 2017-07-26 15:53:08.000 207 33766.76 157.81 17101.22 88888.00 2017-07-26 15:53:09.000 207 33766.74 157.80 17101.15 88888.00 2017-07-26 15:53:10.000 207 33766.78 157.81 17101.17 37850.56 2017-07-26 15:53:11.000 207 33766.75 157.82 17101.17 88888.00 2017-07-26 15:53:12.000 207 33766.74 157.82 17101.18 88888.00 2017-07-26 15:53:13.000 207 33766.73 157.81 17101.20 88888.00 2017-07-26 15:53:14.000 207 33766.75 157.80 17101.21 88888.00 2017-07-26 15:53:15.000 207 33766.74 157.77 17101.18 37850.50 2017-07-26 15:53:16.000 207 33766.79 157.77 17101.20 88888.00 2017-07-26 15:53:17.000 207 33766.79 157.79 17101.22 88888.00 2017-07-26 15:53:18.000 207 33766.79 157.79 17101.17 88888.00 2017-07-26 15:53:19.000 207 33766.77 157.79 17101.18 88888.00 2017-07-26 15:53:20.000 207 33766.81 157.85 17101.18 37850.50 2017-07-26 15:53:21.000 207 33766.84 157.83 17101.17 88888.00 2017-07-26 15:53:22.000 207 33766.80 157.85 17101.16 88888.00 2017-07-26 15:53:23.000 207 33766.77 157.81 17101.17 88888.00 2017-07-26 15:53:24.000 207 33766.78 157.81 17101.16 88888.00 2017-07-26 15:53:25.000 207 33766.79 157.80 17101.14 37850.42 2017-07-26 15:53:26.000 207 33766.82 157.76 17101.18 88888.00 2017-07-26 15:53:27.000 207 33766.82 157.76 17101.19 88888.00 2017-07-26 15:53:28.000 207 33766.80 157.74 17101.20 88888.00 2017-07-26 15:53:29.000 207 33766.73 157.74 17101.16 88888.00 2017-07-26 15:53:30.000 207 33766.75 157.76 17101.16 37850.43 2017-07-26 15:53:31.000 207 33766.78 157.78 17101.15 88888.00 2017-07-26 15:53:32.000 207 33766.76 157.74 17101.16 88888.00 2017-07-26 15:53:33.000 207 33766.79 157.70 17101.18 88888.00 2017-07-26 15:53:34.000 207 33766.80 157.69 17101.21 88888.00 2017-07-26 15:53:35.000 207 33766.77 157.72 17101.18 37850.42 2017-07-26 15:53:36.000 207 33766.80 157.77 17101.17 88888.00 2017-07-26 15:53:37.000 207 33766.80 157.76 17101.15 88888.00 2017-07-26 15:53:38.000 207 33766.79 157.75 17101.17 88888.00 2017-07-26 15:53:39.000 207 33766.77 157.74 17101.17 88888.00 2017-07-26 15:53:40.000 207 33766.75 157.75 17101.16 37850.41 2017-07-26 15:53:41.000 207 33766.75 157.74 17101.14 88888.00 2017-07-26 15:53:42.000 207 33766.77 157.75 17101.15 88888.00 2017-07-26 15:53:43.000 207 33766.77 157.79 17101.14 88888.00 2017-07-26 15:53:44.000 207 33766.77 157.83 17101.16 88888.00 2017-07-26 15:53:45.000 207 33766.79 157.82 17101.19 37850.49 2017-07-26 15:53:46.000 207 33766.78 157.81 17101.19 88888.00 2017-07-26 15:53:47.000 207 33766.79 157.83 17101.14 88888.00 2017-07-26 15:53:48.000 207 33766.73 157.77 17101.16 88888.00 2017-07-26 15:53:49.000 207 33766.71 157.76 17101.17 88888.00 2017-07-26 15:53:50.000 207 33766.77 157.80 17101.20 37850.40 2017-07-26 15:53:51.000 207 33766.78 157.78 17101.15 88888.00 2017-07-26 15:53:52.000 207 33766.75 157.79 17101.17 88888.00 2017-07-26 15:53:53.000 207 33766.80 157.77 17101.19 88888.00 2017-07-26 15:53:54.000 207 33766.82 157.76 17101.19 88888.00 2017-07-26 15:53:55.000 207 33766.81 157.76 17101.19 37850.51 2017-07-26 15:53:56.000 207 33766.83 157.76 17101.18 88888.00 2017-07-26 15:53:57.000 207 33766.84 157.79 17101.16 88888.00 2017-07-26 15:53:58.000 207 33766.83 157.77 17101.21 88888.00 2017-07-26 15:53:59.000 207 33766.83 157.81 17101.18 88888.00 2017-07-26 15:54:00.000 207 33766.84 157.79 17101.15 37850.49 2017-07-26 15:54:01.000 207 33766.83 157.82 17101.13 88888.00 2017-07-26 15:54:02.000 207 33766.88 157.82 17101.14 88888.00 2017-07-26 15:54:03.000 207 33766.86 157.79 17101.10 88888.00 2017-07-26 15:54:04.000 207 33766.86 157.82 17101.14 88888.00 2017-07-26 15:54:05.000 207 33766.84 157.81 17101.16 37850.54 2017-07-26 15:54:06.000 207 33766.86 157.79 17101.13 88888.00 2017-07-26 15:54:07.000 207 33766.88 157.83 17101.12 88888.00 2017-07-26 15:54:08.000 207 33766.91 157.82 17101.15 88888.00 2017-07-26 15:54:09.000 207 33766.91 157.78 17101.16 88888.00 2017-07-26 15:54:10.000 207 33766.92 157.76 17101.14 37850.37 2017-07-26 15:54:11.000 207 33766.90 157.74 17101.12 88888.00 2017-07-26 15:54:12.000 207 33766.88 157.76 17101.09 88888.00 2017-07-26 15:54:13.000 207 33766.88 157.80 17101.10 88888.00 2017-07-26 15:54:14.000 207 33766.93 157.78 17101.11 88888.00 2017-07-26 15:54:15.000 207 33766.90 157.76 17101.10 37850.43 2017-07-26 15:54:16.000 207 33766.90 157.74 17101.08 88888.00 2017-07-26 15:54:17.000 207 33766.90 157.80 17101.09 88888.00 2017-07-26 15:54:18.000 207 33766.89 157.80 17101.11 88888.00 2017-07-26 15:54:19.000 207 33766.85 157.81 17101.12 88888.00 2017-07-26 15:54:20.000 207 33766.84 157.78 17101.08 37850.46 2017-07-26 15:54:21.000 207 33766.81 157.79 17101.06 88888.00 2017-07-26 15:54:22.000 207 33766.83 157.80 17101.06 88888.00 2017-07-26 15:54:23.000 207 33766.85 157.83 17101.08 88888.00 2017-07-26 15:54:24.000 207 33766.82 157.84 17101.09 88888.00 2017-07-26 15:54:25.000 207 33766.81 157.84 17101.08 37850.42 2017-07-26 15:54:26.000 207 33766.84 157.86 17101.07 88888.00 2017-07-26 15:54:27.000 207 33766.88 157.84 17101.09 88888.00 2017-07-26 15:54:28.000 207 33766.83 157.81 17101.08 88888.00 2017-07-26 15:54:29.000 207 33766.79 157.76 17101.05 88888.00 2017-07-26 15:54:30.000 207 33766.79 157.77 17101.07 37850.34 2017-07-26 15:54:31.000 207 33766.81 157.77 17101.08 88888.00 2017-07-26 15:54:32.000 207 33766.78 157.75 17101.08 88888.00 2017-07-26 15:54:33.000 207 33766.75 157.81 17101.07 88888.00 2017-07-26 15:54:34.000 207 33766.80 157.80 17101.11 88888.00 2017-07-26 15:54:35.000 207 33766.77 157.82 17101.12 37850.44 2017-07-26 15:54:36.000 207 33766.73 157.80 17101.13 88888.00 2017-07-26 15:54:37.000 207 33766.74 157.82 17101.13 88888.00 2017-07-26 15:54:38.000 207 33766.71 157.81 17101.10 88888.00 2017-07-26 15:54:39.000 207 33766.68 157.78 17101.06 88888.00 2017-07-26 15:54:40.000 207 33766.71 157.75 17101.04 37850.33 2017-07-26 15:54:41.000 207 33766.73 157.75 17101.06 88888.00 2017-07-26 15:54:42.000 207 33766.71 157.75 17101.06 88888.00 2017-07-26 15:54:43.000 207 33766.69 157.76 17101.04 88888.00 2017-07-26 15:54:44.000 207 33766.69 157.75 17101.08 88888.00 2017-07-26 15:54:45.000 207 33766.64 157.75 17101.10 37850.24 2017-07-26 15:54:46.000 207 33766.61 157.77 17101.11 88888.00 2017-07-26 15:54:47.000 207 33766.60 157.79 17101.07 88888.00 2017-07-26 15:54:48.000 207 33766.60 157.82 17101.06 88888.00 2017-07-26 15:54:49.000 207 33766.58 157.80 17101.04 88888.00 2017-07-26 15:54:50.000 207 33766.57 157.75 17101.05 37850.29 2017-07-26 15:54:51.000 207 33766.57 157.76 17101.06 88888.00 2017-07-26 15:54:52.000 207 33766.58 157.77 17101.03 88888.00 2017-07-26 15:54:53.000 207 33766.56 157.78 17101.07 88888.00 2017-07-26 15:54:54.000 207 33766.57 157.79 17101.09 88888.00 2017-07-26 15:54:55.000 207 33766.58 157.79 17101.12 37850.26 2017-07-26 15:54:56.000 207 33766.58 157.78 17101.09 88888.00 2017-07-26 15:54:57.000 207 33766.57 157.77 17101.09 88888.00 2017-07-26 15:54:58.000 207 33766.58 157.79 17101.09 88888.00 2017-07-26 15:54:59.000 207 33766.55 157.82 17101.04 88888.00 2017-07-26 15:55:00.000 207 33766.51 157.82 17101.04 37850.26 2017-07-26 15:55:01.000 207 33766.51 157.81 17101.07 88888.00 2017-07-26 15:55:02.000 207 33766.52 157.84 17101.08 88888.00 2017-07-26 15:55:03.000 207 33766.54 157.84 17101.11 88888.00 2017-07-26 15:55:04.000 207 33766.51 157.81 17101.10 88888.00 2017-07-26 15:55:05.000 207 33766.52 157.81 17101.07 37850.20 2017-07-26 15:55:06.000 207 33766.50 157.77 17101.05 88888.00 2017-07-26 15:55:07.000 207 33766.48 157.79 17101.04 88888.00 2017-07-26 15:55:08.000 207 33766.47 157.84 17101.07 88888.00 2017-07-26 15:55:09.000 207 33766.47 157.83 17101.06 88888.00 2017-07-26 15:55:10.000 207 33766.48 157.83 17101.07 37850.18 2017-07-26 15:55:11.000 207 33766.52 157.82 17101.07 88888.00 2017-07-26 15:55:12.000 207 33766.48 157.82 17101.03 88888.00 2017-07-26 15:55:13.000 207 33766.48 157.81 17101.04 88888.00 2017-07-26 15:55:14.000 207 33766.50 157.79 17101.05 88888.00 2017-07-26 15:55:15.000 207 33766.47 157.83 17101.09 37850.17 2017-07-26 15:55:16.000 207 33766.43 157.81 17101.10 88888.00 2017-07-26 15:55:17.000 207 33766.43 157.78 17101.06 88888.00 2017-07-26 15:55:18.000 207 33766.43 157.76 17101.05 88888.00 2017-07-26 15:55:19.000 207 33766.41 157.76 17101.10 88888.00 2017-07-26 15:55:20.000 207 33766.44 157.77 17101.11 37850.10 2017-07-26 15:55:21.000 207 33766.44 157.75 17101.03 88888.00 2017-07-26 15:55:22.000 207 33766.40 157.77 17101.01 88888.00 2017-07-26 15:55:23.000 207 33766.41 157.83 17101.03 88888.00 2017-07-26 15:55:24.000 207 33766.39 157.84 17101.03 88888.00 2017-07-26 15:55:25.000 207 33766.37 157.77 17101.02 37850.02 2017-07-26 15:55:26.000 207 33766.37 157.78 17101.04 88888.00 2017-07-26 15:55:27.000 207 33766.31 157.80 17101.05 88888.00 2017-07-26 15:55:28.000 207 33766.35 157.81 17101.06 88888.00 2017-07-26 15:55:29.000 207 33766.39 157.82 17101.06 88888.00 2017-07-26 15:55:30.000 207 33766.38 157.82 17101.04 37850.03 2017-07-26 15:55:31.000 207 33766.34 157.82 17101.02 88888.00 2017-07-26 15:55:32.000 207 33766.33 157.79 17101.03 88888.00 2017-07-26 15:55:33.000 207 33766.29 157.79 17101.03 88888.00 2017-07-26 15:55:34.000 207 33766.29 157.82 17101.02 88888.00 2017-07-26 15:55:35.000 207 33766.31 157.82 17101.00 37849.97 2017-07-26 15:55:36.000 207 33766.32 157.80 17101.03 88888.00 2017-07-26 15:55:37.000 207 33766.33 157.78 17101.09 88888.00 2017-07-26 15:55:38.000 207 33766.32 157.79 17101.11 88888.00 2017-07-26 15:55:39.000 207 33766.28 157.77 17101.07 88888.00 2017-07-26 15:55:40.000 207 33766.30 157.74 17101.01 37850.01 2017-07-26 15:55:41.000 207 33766.28 157.79 17101.02 88888.00 2017-07-26 15:55:42.000 207 33766.33 157.77 17100.98 88888.00 2017-07-26 15:55:43.000 207 33766.32 157.77 17100.98 88888.00 2017-07-26 15:55:44.000 207 33766.27 157.81 17101.00 88888.00 2017-07-26 15:55:45.000 207 33766.28 157.83 17101.05 37849.93 2017-07-26 15:55:46.000 207 33766.32 157.83 17101.05 88888.00 2017-07-26 15:55:47.000 207 33766.30 157.86 17101.03 88888.00 2017-07-26 15:55:48.000 207 33766.28 157.85 17101.03 88888.00 2017-07-26 15:55:49.000 207 33766.25 157.87 17101.02 88888.00 2017-07-26 15:55:50.000 207 33766.21 157.85 17101.03 37849.90 2017-07-26 15:55:51.000 207 33766.22 157.88 17101.04 88888.00 2017-07-26 15:55:52.000 207 33766.21 157.91 17101.04 88888.00 2017-07-26 15:55:53.000 207 33766.18 157.92 17101.09 88888.00 2017-07-26 15:55:54.000 207 33766.18 157.89 17101.03 88888.00 2017-07-26 15:55:55.000 207 33766.18 157.87 17101.02 37849.84 2017-07-26 15:55:56.000 207 33766.20 157.90 17101.05 88888.00 2017-07-26 15:55:57.000 207 33766.17 157.88 17101.05 88888.00 2017-07-26 15:55:58.000 207 33766.15 157.88 17101.04 88888.00 2017-07-26 15:55:59.000 207 33766.15 157.87 17101.07 88888.00 2017-07-26 15:56:00.000 207 33766.15 157.87 17101.10 37849.80 2017-07-26 15:56:01.000 207 33766.15 157.89 17101.06 88888.00 2017-07-26 15:56:02.000 207 33766.17 157.89 17101.04 88888.00 2017-07-26 15:56:03.000 207 33766.12 157.88 17101.05 88888.00 2017-07-26 15:56:04.000 207 33766.12 157.87 17101.03 88888.00 2017-07-26 15:56:05.000 207 33766.14 157.85 17101.04 37849.91 2017-07-26 15:56:06.000 207 33766.13 157.88 17101.03 88888.00 2017-07-26 15:56:07.000 207 33766.13 157.92 17101.05 88888.00 2017-07-26 15:56:08.000 207 33766.11 157.89 17101.06 88888.00 2017-07-26 15:56:09.000 207 33766.11 157.85 17101.02 88888.00 2017-07-26 15:56:10.000 207 33766.13 157.87 17101.01 37849.94 2017-07-26 15:56:11.000 207 33766.11 157.89 17101.04 88888.00 2017-07-26 15:56:12.000 207 33766.13 157.88 17101.01 88888.00 2017-07-26 15:56:13.000 207 33766.16 157.90 17101.01 88888.00 2017-07-26 15:56:14.000 207 33766.18 157.91 17101.01 88888.00 2017-07-26 15:56:15.000 207 33766.16 157.91 17101.04 37849.78 2017-07-26 15:56:16.000 207 33766.17 157.93 17101.04 88888.00 2017-07-26 15:56:17.000 207 33766.15 157.95 17101.07 88888.00 2017-07-26 15:56:18.000 207 33766.18 157.99 17101.08 88888.00 2017-07-26 15:56:19.000 207 33766.18 157.98 17101.06 88888.00 2017-07-26 15:56:20.000 207 33766.17 157.99 17101.06 37849.83 2017-07-26 15:56:21.000 207 33766.20 157.99 17101.01 88888.00 2017-07-26 15:56:22.000 207 33766.18 158.02 17101.02 88888.00 2017-07-26 15:56:23.000 207 33766.20 158.01 17101.05 88888.00 2017-07-26 15:56:24.000 207 33766.21 157.99 17101.03 88888.00 2017-07-26 15:56:25.000 207 33766.24 157.99 17101.03 37849.85 2017-07-26 15:56:26.000 207 33766.24 157.96 17101.03 88888.00 2017-07-26 15:56:27.000 207 33766.25 157.98 17101.08 88888.00 2017-07-26 15:56:28.000 207 33766.26 158.01 17101.02 88888.00 2017-07-26 15:56:29.000 207 33766.24 158.01 17100.99 88888.00 2017-07-26 15:56:30.000 207 33766.22 158.00 17100.99 37849.88 2017-07-26 15:56:31.000 207 33766.23 157.98 17100.96 88888.00 2017-07-26 15:56:32.000 207 33766.20 157.98 17100.98 88888.00 2017-07-26 15:56:33.000 207 33766.19 157.99 17101.00 88888.00 2017-07-26 15:56:34.000 207 33766.19 157.99 17101.00 88888.00 2017-07-26 15:56:35.000 207 33766.19 158.00 17100.98 37849.80 2017-07-26 15:56:36.000 207 33766.19 158.00 17101.00 88888.00 2017-07-26 15:56:37.000 207 33766.19 157.97 17100.98 88888.00 2017-07-26 15:56:38.000 207 33766.17 157.92 17100.98 88888.00 2017-07-26 15:56:39.000 207 33766.16 157.89 17100.95 88888.00 2017-07-26 15:56:40.000 207 33766.17 157.97 17100.97 37849.81 2017-07-26 15:56:41.000 207 33766.19 158.00 17101.01 88888.00 2017-07-26 15:56:42.000 207 33766.23 157.99 17100.99 88888.00 2017-07-26 15:56:43.000 207 33766.19 157.97 17100.98 88888.00 2017-07-26 15:56:44.000 207 33766.20 157.99 17100.95 88888.00 2017-07-26 15:56:45.000 207 33766.21 157.95 17100.96 37849.92 2017-07-26 15:56:46.000 207 33766.18 158.01 17100.98 88888.00 2017-07-26 15:56:47.000 207 33766.20 158.02 17100.97 88888.00 2017-07-26 15:56:48.000 207 33766.20 158.01 17101.00 88888.00 2017-07-26 15:56:49.000 207 33766.24 157.98 17101.02 88888.00 2017-07-26 15:56:50.000 207 33766.23 157.99 17101.00 37849.74 2017-07-26 15:56:51.000 207 33766.20 158.04 17101.01 88888.00 2017-07-26 15:56:52.000 207 33766.18 158.05 17101.00 88888.00 2017-07-26 15:56:53.000 207 33766.17 158.05 17100.99 88888.00 2017-07-26 15:56:54.000 207 33766.17 158.04 17100.99 88888.00 2017-07-26 15:56:55.000 207 33766.17 158.02 17100.98 37849.77 2017-07-26 15:56:56.000 207 33766.14 158.02 17100.99 88888.00 2017-07-26 15:56:57.000 207 33766.14 158.03 17100.95 88888.00 2017-07-26 15:56:58.000 207 33766.17 158.03 17100.94 88888.00 2017-07-26 15:56:59.000 207 33766.19 158.00 17100.92 88888.00 2017-07-26 15:57:00.000 207 33766.20 158.02 17100.91 37849.84 2017-07-26 15:57:01.000 207 33766.21 158.05 17100.96 88888.00 2017-07-26 15:57:02.000 207 33766.21 158.04 17100.97 88888.00 2017-07-26 15:57:03.000 207 33766.19 157.99 17101.01 88888.00 2017-07-26 15:57:04.000 207 33766.14 158.02 17101.01 88888.00 2017-07-26 15:57:05.000 207 33766.15 158.01 17100.97 37849.77 2017-07-26 15:57:06.000 207 33766.16 158.03 17100.96 88888.00 2017-07-26 15:57:07.000 207 33766.16 158.05 17100.96 88888.00 2017-07-26 15:57:08.000 207 33766.15 158.02 17100.97 88888.00 2017-07-26 15:57:09.000 207 33766.17 158.00 17100.98 88888.00 2017-07-26 15:57:10.000 207 33766.16 157.97 17100.96 37849.83 2017-07-26 15:57:11.000 207 33766.19 157.99 17100.94 88888.00 2017-07-26 15:57:12.000 207 33766.18 158.03 17100.94 88888.00 2017-07-26 15:57:13.000 207 33766.20 158.03 17100.91 88888.00 2017-07-26 15:57:14.000 207 33766.18 157.99 17100.88 88888.00 2017-07-26 15:57:15.000 207 33766.16 157.99 17100.90 37849.79 2017-07-26 15:57:16.000 207 33766.14 158.01 17100.95 88888.00 2017-07-26 15:57:17.000 207 33766.17 157.97 17100.96 88888.00 2017-07-26 15:57:18.000 207 33766.17 157.95 17100.94 88888.00 2017-07-26 15:57:19.000 207 33766.15 157.99 17100.94 88888.00 2017-07-26 15:57:20.000 207 33766.14 158.01 17100.95 37849.82 2017-07-26 15:57:21.000 207 33766.14 158.00 17100.94 88888.00 2017-07-26 15:57:22.000 207 33766.16 157.97 17100.95 88888.00 2017-07-26 15:57:23.000 207 33766.17 157.98 17100.95 88888.00 2017-07-26 15:57:24.000 207 33766.16 158.00 17100.91 88888.00 2017-07-26 15:57:25.000 207 33766.14 158.01 17100.91 37849.77 2017-07-26 15:57:26.000 207 33766.15 157.97 17100.90 88888.00 2017-07-26 15:57:27.000 207 33766.18 157.96 17100.92 88888.00 2017-07-26 15:57:28.000 207 33766.19 157.96 17100.94 88888.00 2017-07-26 15:57:29.000 207 33766.19 157.96 17100.93 88888.00 2017-07-26 15:57:30.000 207 33766.20 157.97 17100.89 37849.87 2017-07-26 15:57:31.000 207 33766.23 157.96 17100.89 88888.00 2017-07-26 15:57:32.000 207 33766.21 158.01 17100.89 88888.00 2017-07-26 15:57:33.000 207 33766.22 157.97 17100.88 88888.00 2017-07-26 15:57:34.000 207 33766.22 158.01 17100.91 88888.00 2017-07-26 15:57:35.000 207 33766.24 157.99 17100.93 37849.89 2017-07-26 15:57:36.000 207 33766.24 157.92 17100.89 88888.00 2017-07-26 15:57:37.000 207 33766.24 157.86 17100.88 88888.00 2017-07-26 15:57:38.000 207 33766.22 157.85 17100.89 88888.00 2017-07-26 15:57:39.000 207 33766.22 157.85 17100.91 88888.00 2017-07-26 15:57:40.000 207 33766.24 157.84 17100.89 37849.90 2017-07-26 15:57:41.000 207 33766.29 157.87 17100.86 88888.00 2017-07-26 15:57:42.000 207 33766.31 157.87 17100.90 88888.00 2017-07-26 15:57:43.000 207 33766.29 157.86 17100.87 88888.00 2017-07-26 15:57:44.000 207 33766.29 157.86 17100.82 88888.00 2017-07-26 15:57:45.000 207 33766.34 157.84 17100.84 37849.93 2017-07-26 15:57:46.000 207 33766.32 157.86 17100.85 88888.00 2017-07-26 15:57:47.000 207 33766.34 157.90 17100.88 88888.00 2017-07-26 15:57:48.000 207 33766.37 157.88 17100.89 88888.00 2017-07-26 15:57:49.000 207 33766.35 157.87 17100.88 88888.00 2017-07-26 15:57:50.000 207 33766.32 157.87 17100.91 37849.89 2017-07-26 15:57:51.000 207 33766.29 157.88 17100.88 88888.00 2017-07-26 15:57:52.000 207 33766.30 157.89 17100.90 88888.00 2017-07-26 15:57:53.000 207 33766.30 157.86 17100.87 88888.00 2017-07-26 15:57:54.000 207 33766.29 157.85 17100.85 88888.00 2017-07-26 15:57:55.000 207 33766.26 157.85 17100.83 37849.90 2017-07-26 15:57:56.000 207 33766.31 157.84 17100.85 88888.00 2017-07-26 15:57:57.000 207 33766.29 157.81 17100.82 88888.00 2017-07-26 15:57:58.000 207 33766.27 157.83 17100.81 88888.00 2017-07-26 15:57:59.000 207 33766.28 157.86 17100.85 88888.00 2017-07-26 15:58:00.000 207 33766.26 157.83 17100.82 37849.76 2017-07-26 15:58:01.000 207 33766.24 157.80 17100.82 88888.00 2017-07-26 15:58:02.000 207 33766.25 157.85 17100.80 88888.00 2017-07-26 15:58:03.000 207 33766.21 157.91 17100.77 88888.00 2017-07-26 15:58:04.000 207 33766.20 157.91 17100.79 88888.00 2017-07-26 15:58:05.000 207 33766.15 157.89 17100.77 37849.88 2017-07-26 15:58:06.000 207 33766.15 157.89 17100.76 88888.00 2017-07-26 15:58:07.000 207 33766.11 157.88 17100.78 88888.00 2017-07-26 15:58:08.000 207 33766.09 157.86 17100.76 88888.00 2017-07-26 15:58:09.000 207 33766.05 157.86 17100.77 88888.00 2017-07-26 15:58:10.000 207 33766.08 157.88 17100.79 37849.87 2017-07-26 15:58:11.000 207 33766.06 157.88 17100.79 88888.00 2017-07-26 15:58:12.000 207 33766.05 157.92 17100.77 88888.00 2017-07-26 15:58:13.000 207 33766.06 157.90 17100.78 88888.00 2017-07-26 15:58:14.000 207 33766.04 157.93 17100.78 88888.00 2017-07-26 15:58:15.000 207 33766.07 157.91 17100.82 37849.81 2017-07-26 15:58:16.000 207 33766.08 157.96 17100.85 88888.00 2017-07-26 15:58:17.000 207 33766.11 157.96 17100.84 88888.00 2017-07-26 15:58:18.000 207 33766.07 157.94 17100.84 88888.00 2017-07-26 15:58:19.000 207 33766.05 157.96 17100.81 88888.00 2017-07-26 15:58:20.000 207 33766.08 157.99 17100.80 37849.80 2017-07-26 15:58:21.000 207 33766.07 157.99 17100.76 88888.00 2017-07-26 15:58:22.000 207 33766.05 157.97 17100.78 88888.00 2017-07-26 15:58:23.000 207 33766.00 158.01 17100.76 88888.00 2017-07-26 15:58:24.000 207 33766.01 158.02 17100.75 88888.00 2017-07-26 15:58:25.000 207 33766.00 158.02 17100.76 37849.69 2017-07-26 15:58:26.000 207 33765.92 157.95 17100.78 88888.00 2017-07-26 15:58:27.000 207 33765.98 157.96 17100.80 88888.00 2017-07-26 15:58:28.000 207 33766.02 158.03 17100.76 88888.00 2017-07-26 15:58:29.000 207 33766.00 158.08 17100.76 88888.00 2017-07-26 15:58:30.000 207 33766.02 158.07 17100.78 37849.69 2017-07-26 15:58:31.000 207 33766.02 158.09 17100.79 88888.00 2017-07-26 15:58:32.000 207 33765.97 158.09 17100.79 88888.00 2017-07-26 15:58:33.000 207 33765.93 158.06 17100.81 88888.00 2017-07-26 15:58:34.000 207 33765.91 158.07 17100.81 88888.00 2017-07-26 15:58:35.000 207 33765.94 158.13 17100.83 37849.56 2017-07-26 15:58:36.000 207 33765.94 158.13 17100.78 88888.00 2017-07-26 15:58:37.000 207 33765.95 158.14 17100.74 88888.00 2017-07-26 15:58:38.000 207 33765.98 158.14 17100.74 88888.00 2017-07-26 15:58:39.000 207 33765.98 158.11 17100.73 88888.00 2017-07-26 15:58:40.000 207 33765.94 158.15 17100.68 37849.70 2017-07-26 15:58:41.000 207 33765.96 158.12 17100.70 88888.00 2017-07-26 15:58:42.000 207 33765.98 158.08 17100.75 88888.00 2017-07-26 15:58:43.000 207 33765.96 158.10 17100.73 88888.00 2017-07-26 15:58:44.000 207 33765.99 158.15 17100.73 88888.00 2017-07-26 15:58:45.000 207 33765.97 158.10 17100.74 37849.66 2017-07-26 15:58:46.000 207 33765.96 158.11 17100.73 88888.00 2017-07-26 15:58:47.000 207 33765.94 158.12 17100.76 88888.00 2017-07-26 15:58:48.000 207 33765.94 158.15 17100.77 88888.00 2017-07-26 15:58:49.000 207 33765.94 158.17 17100.75 88888.00 2017-07-26 15:58:50.000 207 33765.93 158.17 17100.77 37849.58 2017-07-26 15:58:51.000 207 33765.96 158.15 17100.76 88888.00 2017-07-26 15:58:52.000 207 33765.98 158.12 17100.76 88888.00 2017-07-26 15:58:53.000 207 33766.00 158.12 17100.75 88888.00 2017-07-26 15:58:54.000 207 33766.04 158.11 17100.76 88888.00 2017-07-26 15:58:55.000 207 33766.04 158.12 17100.79 37849.57 2017-07-26 15:58:56.000 207 33766.00 158.11 17100.78 88888.00 2017-07-26 15:58:57.000 207 33765.96 158.10 17100.75 88888.00 2017-07-26 15:58:58.000 207 33765.97 158.09 17100.76 88888.00 2017-07-26 15:58:59.000 207 33765.98 158.08 17100.79 88888.00 2017-07-26 15:59:00.000 207 33765.98 158.06 17100.75 37849.61 2017-07-26 15:59:01.000 207 33765.99 158.11 17100.73 88888.00 2017-07-26 15:59:02.000 207 33765.98 158.14 17100.76 88888.00 2017-07-26 15:59:03.000 207 33765.96 158.13 17100.75 88888.00 2017-07-26 15:59:04.000 207 33765.99 158.16 17100.75 88888.00 2017-07-26 15:59:05.000 207 33765.96 158.14 17100.72 37849.60 2017-07-26 15:59:06.000 207 33765.98 158.10 17100.72 88888.00 2017-07-26 15:59:07.000 207 33765.96 158.09 17100.75 88888.00 2017-07-26 15:59:08.000 207 33765.99 158.16 17100.79 88888.00 2017-07-26 15:59:09.000 207 33766.04 158.19 17100.77 88888.00 2017-07-26 15:59:10.000 207 33766.04 158.15 17100.75 37849.65 2017-07-26 15:59:11.000 207 33766.01 158.12 17100.73 88888.00 2017-07-26 15:59:12.000 207 33766.01 158.10 17100.71 88888.00 2017-07-26 15:59:13.000 207 33766.02 158.12 17100.74 88888.00 2017-07-26 15:59:14.000 207 33766.01 158.15 17100.73 88888.00 2017-07-26 15:59:15.000 207 33766.01 158.15 17100.74 37849.75 2017-07-26 15:59:16.000 207 33766.04 158.15 17100.73 88888.00 2017-07-26 15:59:17.000 207 33766.03 158.13 17100.72 88888.00 2017-07-26 15:59:18.000 207 33766.02 158.12 17100.72 88888.00 2017-07-26 15:59:19.000 207 33766.06 158.14 17100.74 88888.00 2017-07-26 15:59:20.000 207 33766.04 158.14 17100.73 37849.75 2017-07-26 15:59:21.000 207 33766.04 158.16 17100.69 88888.00 2017-07-26 15:59:22.000 207 33766.04 158.14 17100.71 88888.00 2017-07-26 15:59:23.000 207 33766.04 158.13 17100.70 88888.00 2017-07-26 15:59:24.000 207 33766.05 158.14 17100.73 88888.00 2017-07-26 15:59:25.000 207 33766.11 158.13 17100.75 37849.62 2017-07-26 15:59:26.000 207 33766.12 158.14 17100.75 88888.00 2017-07-26 15:59:27.000 207 33766.10 158.12 17100.74 88888.00 2017-07-26 15:59:28.000 207 33766.07 158.09 17100.73 88888.00 2017-07-26 15:59:29.000 207 33766.05 158.13 17100.70 88888.00 2017-07-26 15:59:30.000 207 33766.06 158.14 17100.71 37849.64 2017-07-26 15:59:31.000 207 33766.06 158.14 17100.69 88888.00 2017-07-26 15:59:32.000 207 33766.07 158.12 17100.69 88888.00 2017-07-26 15:59:33.000 207 33766.07 158.14 17100.68 88888.00 2017-07-26 15:59:34.000 207 33766.06 158.19 17100.65 88888.00 2017-07-26 15:59:35.000 207 33766.02 158.18 17100.62 37849.67 2017-07-26 15:59:36.000 207 33766.03 158.17 17100.66 88888.00 2017-07-26 15:59:37.000 207 33766.01 158.16 17100.67 88888.00 2017-07-26 15:59:38.000 207 33766.00 158.15 17100.66 88888.00 2017-07-26 15:59:39.000 207 33765.97 158.18 17100.69 88888.00 2017-07-26 15:59:40.000 207 33765.96 158.24 17100.71 37849.66 2017-07-26 15:59:41.000 207 33765.98 158.26 17100.70 88888.00 2017-07-26 15:59:42.000 207 33765.97 158.26 17100.69 88888.00 2017-07-26 15:59:43.000 207 33765.98 158.27 17100.76 88888.00 2017-07-26 15:59:44.000 207 33766.02 158.25 17100.70 88888.00 2017-07-26 15:59:45.000 207 33765.97 158.22 17100.70 37849.63 2017-07-26 15:59:46.000 207 33765.99 158.27 17100.73 88888.00 2017-07-26 15:59:47.000 207 33766.00 158.29 17100.72 88888.00 2017-07-26 15:59:48.000 207 33766.01 158.29 17100.76 88888.00 2017-07-26 15:59:49.000 207 33766.02 158.29 17100.73 88888.00 2017-07-26 15:59:50.000 207 33766.02 158.31 17100.69 37849.55 2017-07-26 15:59:51.000 207 33766.00 158.32 17100.71 88888.00 2017-07-26 15:59:52.000 207 33766.00 158.32 17100.70 88888.00 2017-07-26 15:59:53.000 207 33766.02 158.35 17100.69 88888.00 2017-07-26 15:59:54.000 207 33766.01 158.33 17100.68 88888.00 2017-07-26 15:59:55.000 207 33765.98 158.33 17100.67 37849.61 2017-07-26 15:59:56.000 207 33765.98 158.33 17100.66 88888.00 2017-07-26 15:59:57.000 207 33765.97 158.33 17100.62 88888.00 2017-07-26 15:59:58.000 207 33765.97 158.36 17100.62 88888.00 2017-07-26 15:59:59.000 207 33765.95 158.34 17100.64 88888.00 2017-07-26 16:00:00.000 207 33765.97 158.33 17100.61 37849.51 2017-07-26 16:00:01.000 207 33765.93 158.34 17100.62 88888.00 2017-07-26 16:00:02.000 207 33765.94 158.37 17100.63 88888.00 2017-07-26 16:00:03.000 207 33765.92 158.34 17100.61 88888.00 2017-07-26 16:00:04.000 207 33765.94 158.33 17100.59 88888.00 2017-07-26 16:00:05.000 207 33765.90 158.38 17100.62 37849.53 2017-07-26 16:00:06.000 207 33765.85 158.40 17100.65 88888.00 2017-07-26 16:00:07.000 207 33765.85 158.40 17100.63 88888.00 2017-07-26 16:00:08.000 207 33765.90 158.39 17100.57 88888.00 2017-07-26 16:00:09.000 207 33765.83 158.39 17100.58 88888.00 2017-07-26 16:00:10.000 207 33765.83 158.36 17100.64 37849.46 2017-07-26 16:00:11.000 207 33765.82 158.35 17100.68 88888.00 2017-07-26 16:00:12.000 207 33765.81 158.36 17100.65 88888.00 2017-07-26 16:00:13.000 207 33765.83 158.40 17100.67 88888.00 2017-07-26 16:00:14.000 207 33765.86 158.42 17100.72 88888.00 2017-07-26 16:00:15.000 207 33765.83 158.40 17100.69 37849.49 2017-07-26 16:00:16.000 207 33765.83 158.40 17100.68 88888.00 2017-07-26 16:00:17.000 207 33765.84 158.43 17100.64 88888.00 2017-07-26 16:00:18.000 207 33765.86 158.41 17100.62 88888.00 2017-07-26 16:00:19.000 207 33765.86 158.40 17100.62 88888.00 2017-07-26 16:00:20.000 207 33765.89 158.45 17100.64 37849.45 2017-07-26 16:00:21.000 207 33765.86 158.44 17100.65 88888.00 2017-07-26 16:00:22.000 207 33765.80 158.41 17100.61 88888.00 2017-07-26 16:00:23.000 207 33765.82 158.41 17100.63 88888.00 2017-07-26 16:00:24.000 207 33765.87 158.40 17100.65 88888.00 2017-07-26 16:00:25.000 207 33765.87 158.37 17100.68 37849.34 2017-07-26 16:00:26.000 207 33765.86 158.40 17100.68 88888.00 2017-07-26 16:00:27.000 207 33765.86 158.40 17100.65 88888.00 2017-07-26 16:00:28.000 207 33765.86 158.41 17100.64 88888.00 2017-07-26 16:00:29.000 207 33765.87 158.47 17100.67 88888.00 2017-07-26 16:00:30.000 207 33765.85 158.44 17100.63 37849.45 2017-07-26 16:00:31.000 207 33765.84 158.43 17100.59 88888.00 2017-07-26 16:00:32.000 207 33765.84 158.41 17100.61 88888.00 2017-07-26 16:00:33.000 207 33765.82 158.40 17100.59 88888.00 2017-07-26 16:00:34.000 207 33765.83 158.44 17100.58 88888.00 2017-07-26 16:00:35.000 207 33765.81 158.42 17100.60 37849.47 2017-07-26 16:00:36.000 207 33765.79 158.44 17100.60 88888.00 2017-07-26 16:00:37.000 207 33765.83 158.46 17100.63 88888.00 2017-07-26 16:00:38.000 207 33765.84 158.51 17100.62 88888.00 2017-07-26 16:00:39.000 207 33765.81 158.50 17100.57 88888.00 2017-07-26 16:00:40.000 207 33765.80 158.48 17100.57 37849.37 2017-07-26 16:00:41.000 207 33765.79 158.49 17100.61 88888.00 2017-07-26 16:00:42.000 207 33765.76 158.49 17100.57 88888.00 2017-07-26 16:00:43.000 207 33765.78 158.50 17100.55 88888.00 2017-07-26 16:00:44.000 207 33765.73 158.51 17100.55 88888.00 2017-07-26 16:00:45.000 207 33765.73 158.53 17100.53 37849.38 2017-07-26 16:00:46.000 207 33765.74 158.53 17100.59 88888.00 2017-07-26 16:00:47.000 207 33765.73 158.58 17100.59 88888.00 2017-07-26 16:00:48.000 207 33765.73 158.58 17100.57 88888.00 2017-07-26 16:00:49.000 207 33765.74 158.56 17100.59 88888.00 2017-07-26 16:00:50.000 207 33765.75 158.54 17100.60 37849.21 2017-07-26 16:00:51.000 207 33765.76 158.55 17100.57 88888.00 2017-07-26 16:00:52.000 207 33765.75 158.55 17100.54 88888.00 2017-07-26 16:00:53.000 207 33765.73 158.55 17100.56 88888.00 2017-07-26 16:00:54.000 207 33765.73 158.55 17100.60 88888.00 2017-07-26 16:00:55.000 207 33765.75 158.57 17100.60 37849.29 2017-07-26 16:00:56.000 207 33765.74 158.58 17100.59 88888.00 2017-07-26 16:00:57.000 207 33765.72 158.62 17100.60 88888.00 2017-07-26 16:00:58.000 207 33765.71 158.64 17100.60 88888.00 2017-07-26 16:00:59.000 207 33765.71 158.66 17100.60 88888.00 2017-07-26 16:01:00.000 207 33765.73 158.64 17100.63 37849.25 2017-07-26 16:01:01.000 207 33765.75 158.62 17100.61 88888.00 2017-07-26 16:01:02.000 207 33765.72 158.66 17100.56 88888.00 2017-07-26 16:01:03.000 207 33765.68 158.62 17100.60 88888.00 2017-07-26 16:01:04.000 207 33765.72 158.65 17100.59 88888.00 2017-07-26 16:01:05.000 207 33765.73 158.63 17100.57 37849.24 2017-07-26 16:01:06.000 207 33765.72 158.61 17100.56 88888.00 2017-07-26 16:01:07.000 207 33765.70 158.63 17100.56 88888.00 2017-07-26 16:01:08.000 207 33765.68 158.66 17100.57 88888.00 2017-07-26 16:01:09.000 207 33765.72 158.72 17100.57 88888.00 2017-07-26 16:01:10.000 207 33765.74 158.70 17100.55 37849.35 2017-07-26 16:01:11.000 207 33765.68 158.70 17100.54 88888.00 2017-07-26 16:01:12.000 207 33765.66 158.71 17100.58 88888.00 2017-07-26 16:01:13.000 207 33765.69 158.68 17100.60 88888.00 2017-07-26 16:01:14.000 207 33765.71 158.66 17100.55 88888.00 2017-07-26 16:01:15.000 207 33765.72 158.67 17100.54 37849.33 2017-07-26 16:01:16.000 207 33765.72 158.67 17100.51 88888.00 2017-07-26 16:01:17.000 207 33765.76 158.68 17100.51 88888.00 2017-07-26 16:01:18.000 207 33765.77 158.63 17100.50 88888.00 2017-07-26 16:01:19.000 207 33765.75 158.65 17100.50 88888.00 2017-07-26 16:01:20.000 207 33765.75 158.66 17100.49 37849.33 2017-07-26 16:01:21.000 207 33765.79 158.65 17100.45 88888.00 2017-07-26 16:01:22.000 207 33765.80 158.72 17100.45 88888.00 2017-07-26 16:01:23.000 207 33765.79 158.75 17100.43 88888.00 2017-07-26 16:01:24.000 207 33765.78 158.77 17100.43 88888.00 2017-07-26 16:01:25.000 207 33765.77 158.76 17100.44 37849.33 2017-07-26 16:01:26.000 207 33765.78 158.75 17100.45 88888.00 2017-07-26 16:01:27.000 207 33765.81 158.76 17100.47 88888.00 2017-07-26 16:01:28.000 207 33765.79 158.76 17100.46 88888.00 2017-07-26 16:01:29.000 207 33765.79 158.74 17100.41 88888.00 2017-07-26 16:01:30.000 207 33765.83 158.73 17100.42 37849.23 2017-07-26 16:01:31.000 207 33765.80 158.73 17100.43 88888.00 2017-07-26 16:01:32.000 207 33765.80 158.77 17100.47 88888.00 2017-07-26 16:01:33.000 207 33765.79 158.78 17100.46 88888.00 2017-07-26 16:01:34.000 207 33765.75 158.76 17100.47 88888.00 2017-07-26 16:01:35.000 207 33765.78 158.78 17100.48 37849.35 2017-07-26 16:01:36.000 207 33765.82 158.80 17100.50 88888.00 2017-07-26 16:01:37.000 207 33765.78 158.86 17100.49 88888.00 2017-07-26 16:01:38.000 207 33765.80 158.85 17100.45 88888.00 2017-07-26 16:01:39.000 207 33765.81 158.86 17100.48 88888.00 2017-07-26 16:01:40.000 207 33765.82 158.88 17100.49 37849.30 2017-07-26 16:01:41.000 207 33765.85 158.89 17100.47 88888.00 2017-07-26 16:01:42.000 207 33765.82 158.87 17100.47 88888.00 2017-07-26 16:01:43.000 207 33765.80 158.88 17100.48 88888.00 2017-07-26 16:01:44.000 207 33765.81 158.85 17100.47 88888.00 2017-07-26 16:01:45.000 207 33765.81 158.86 17100.50 37849.38 2017-07-26 16:01:46.000 207 33765.84 158.84 17100.49 88888.00 2017-07-26 16:01:47.000 207 33765.81 158.84 17100.52 88888.00 2017-07-26 16:01:48.000 207 33765.80 158.86 17100.46 88888.00 2017-07-26 16:01:49.000 207 33765.77 158.86 17100.47 88888.00 2017-07-26 16:01:50.000 207 33765.78 158.83 17100.45 37849.33 2017-07-26 16:01:51.000 207 33765.79 158.88 17100.42 88888.00 2017-07-26 16:01:52.000 207 33765.78 158.90 17100.46 88888.00 2017-07-26 16:01:53.000 207 33765.81 158.91 17100.46 88888.00 2017-07-26 16:01:54.000 207 33765.81 158.87 17100.47 88888.00 2017-07-26 16:01:55.000 207 33765.81 158.85 17100.47 37849.43 2017-07-26 16:01:56.000 207 33765.77 158.87 17100.52 88888.00 2017-07-26 16:01:57.000 207 33765.78 158.88 17100.46 88888.00 2017-07-26 16:01:58.000 207 33765.81 158.87 17100.44 88888.00 2017-07-26 16:01:59.000 207 33765.81 158.91 17100.46 88888.00 2017-07-26 16:02:00.000 207 33765.81 158.92 17100.45 37849.41 2017-07-26 16:02:01.000 207 33765.76 158.92 17100.45 88888.00 2017-07-26 16:02:02.000 207 33765.78 158.97 17100.45 88888.00 2017-07-26 16:02:03.000 207 33765.82 159.00 17100.42 88888.00 2017-07-26 16:02:04.000 207 33765.84 159.01 17100.44 88888.00 2017-07-26 16:02:05.000 207 33765.84 158.99 17100.44 37849.28 2017-07-26 16:02:06.000 207 33765.84 158.98 17100.42 88888.00 2017-07-26 16:02:07.000 207 33765.85 158.94 17100.46 88888.00 2017-07-26 16:02:08.000 207 33765.89 158.94 17100.48 88888.00 2017-07-26 16:02:09.000 207 33765.86 158.92 17100.48 88888.00 2017-07-26 16:02:10.000 207 33765.84 158.92 17100.47 37849.32 2017-07-26 16:02:11.000 207 33765.86 158.92 17100.48 88888.00 2017-07-26 16:02:12.000 207 33765.88 158.94 17100.47 88888.00 2017-07-26 16:02:13.000 207 33765.88 158.96 17100.43 88888.00 2017-07-26 16:02:14.000 207 33765.87 158.94 17100.44 88888.00 2017-07-26 16:02:15.000 207 33765.87 158.94 17100.45 37849.34 2017-07-26 16:02:16.000 207 33765.88 158.89 17100.41 88888.00 2017-07-26 16:02:17.000 207 33765.86 158.85 17100.40 88888.00 2017-07-26 16:02:18.000 207 33765.80 158.87 17100.40 88888.00 2017-07-26 16:02:19.000 207 33765.81 158.87 17100.38 88888.00 2017-07-26 16:02:20.000 207 33765.84 158.85 17100.40 37849.33 2017-07-26 16:02:21.000 207 33765.83 158.85 17100.41 88888.00 2017-07-26 16:02:22.000 207 33765.85 158.84 17100.45 88888.00 2017-07-26 16:02:23.000 207 33765.87 158.81 17100.42 88888.00 2017-07-26 16:02:24.000 207 33765.88 158.82 17100.38 88888.00 2017-07-26 16:02:25.000 207 33765.90 158.83 17100.39 37849.35 2017-07-26 16:02:26.000 207 33765.92 158.85 17100.39 88888.00 2017-07-26 16:02:27.000 207 33765.95 158.87 17100.41 88888.00 2017-07-26 16:02:28.000 207 33765.96 158.84 17100.41 88888.00 2017-07-26 16:02:29.000 207 33765.94 158.88 17100.38 88888.00 2017-07-26 16:02:30.000 207 33765.97 158.88 17100.39 37849.42 2017-07-26 16:02:31.000 207 33765.95 158.87 17100.41 88888.00 2017-07-26 16:02:32.000 207 33765.96 158.88 17100.41 88888.00 2017-07-26 16:02:33.000 207 33765.97 158.89 17100.39 88888.00 2017-07-26 16:02:34.000 207 33765.98 158.89 17100.41 88888.00 2017-07-26 16:02:35.000 207 33765.94 158.89 17100.42 37849.42 2017-07-26 16:02:36.000 207 33765.91 158.89 17100.40 88888.00 2017-07-26 16:02:37.000 207 33765.89 158.90 17100.38 88888.00 2017-07-26 16:02:38.000 207 33765.90 158.91 17100.34 88888.00 2017-07-26 16:02:39.000 207 33765.92 158.89 17100.36 88888.00 2017-07-26 16:02:40.000 207 33765.96 158.92 17100.40 37849.42 2017-07-26 16:02:41.000 207 33765.99 158.95 17100.44 88888.00 2017-07-26 16:02:42.000 207 33765.97 158.95 17100.38 88888.00 2017-07-26 16:02:43.000 207 33765.95 158.96 17100.36 88888.00 2017-07-26 16:02:44.000 207 33765.96 158.96 17100.36 88888.00 2017-07-26 16:02:45.000 207 33765.97 158.94 17100.36 37849.43 2017-07-26 16:02:46.000 207 33766.00 158.94 17100.39 88888.00 2017-07-26 16:02:47.000 207 33766.00 158.98 17100.37 88888.00 2017-07-26 16:02:48.000 207 33766.05 158.99 17100.41 88888.00 2017-07-26 16:02:49.000 207 33766.04 158.97 17100.38 88888.00 2017-07-26 16:02:50.000 207 33766.06 158.97 17100.34 37849.54 2017-07-26 16:02:51.000 207 33766.09 158.95 17100.33 88888.00 2017-07-26 16:02:52.000 207 33766.07 158.92 17100.32 88888.00 2017-07-26 16:02:53.000 207 33766.01 158.92 17100.28 88888.00 2017-07-26 16:02:54.000 207 33766.00 158.90 17100.31 88888.00 2017-07-26 16:02:55.000 207 33765.99 158.90 17100.30 37849.55 2017-07-26 16:02:56.000 207 33765.98 158.88 17100.33 88888.00 2017-07-26 16:02:57.000 207 33765.96 158.90 17100.31 88888.00 2017-07-26 16:02:58.000 207 33765.95 158.91 17100.30 88888.00 2017-07-26 16:02:59.000 207 33765.99 158.92 17100.33 88888.00 2017-07-26 16:03:00.000 207 33766.01 158.93 17100.33 37849.42 2017-07-26 16:03:01.000 207 33766.00 158.91 17100.32 88888.00 2017-07-26 16:03:02.000 207 33765.95 158.92 17100.34 88888.00 2017-07-26 16:03:03.000 207 33765.93 158.91 17100.33 88888.00 2017-07-26 16:03:04.000 207 33765.95 158.94 17100.33 88888.00 2017-07-26 16:03:05.000 207 33765.97 158.94 17100.33 37849.51 2017-07-26 16:03:06.000 207 33765.97 158.90 17100.35 88888.00 2017-07-26 16:03:07.000 207 33765.95 158.92 17100.32 88888.00 2017-07-26 16:03:08.000 207 33765.94 158.94 17100.38 88888.00 2017-07-26 16:03:09.000 207 33765.93 158.89 17100.38 88888.00 2017-07-26 16:03:10.000 207 33765.93 158.92 17100.38 37849.47 2017-07-26 16:03:11.000 207 33765.94 158.91 17100.33 88888.00 2017-07-26 16:03:12.000 207 33765.89 158.92 17100.36 88888.00 2017-07-26 16:03:13.000 207 33765.92 158.95 17100.36 88888.00 2017-07-26 16:03:14.000 207 33765.97 158.94 17100.36 88888.00 2017-07-26 16:03:15.000 207 33765.96 158.92 17100.39 37849.36 2017-07-26 16:03:16.000 207 33765.97 158.93 17100.37 88888.00 2017-07-26 16:03:17.000 207 33765.97 158.95 17100.35 88888.00 2017-07-26 16:03:18.000 207 33765.99 158.94 17100.35 88888.00 2017-07-26 16:03:19.000 207 33766.01 158.89 17100.31 88888.00 2017-07-26 16:03:20.000 207 33766.02 158.88 17100.36 37849.38 2017-07-26 16:03:21.000 207 33766.02 158.89 17100.38 88888.00 2017-07-26 16:03:22.000 207 33765.98 158.87 17100.35 88888.00 2017-07-26 16:03:23.000 207 33766.00 158.89 17100.34 88888.00 2017-07-26 16:03:24.000 207 33766.00 158.89 17100.34 88888.00 2017-07-26 16:03:25.000 207 33766.00 158.93 17100.36 37849.41 2017-07-26 16:03:26.000 207 33766.01 158.94 17100.33 88888.00 2017-07-26 16:03:27.000 207 33765.91 158.91 17100.32 88888.00 2017-07-26 16:03:28.000 207 33765.93 158.91 17100.30 88888.00 2017-07-26 16:03:29.000 207 33765.94 158.90 17100.32 88888.00 2017-07-26 16:03:30.000 207 33765.92 158.91 17100.32 37849.40 2017-07-26 16:03:31.000 207 33765.94 158.92 17100.35 88888.00 2017-07-26 16:03:32.000 207 33765.96 158.94 17100.31 88888.00 2017-07-26 16:03:33.000 207 33765.98 158.94 17100.33 88888.00 2017-07-26 16:03:34.000 207 33765.97 158.93 17100.36 88888.00 2017-07-26 16:03:35.000 207 33765.99 158.91 17100.35 37849.36 2017-07-26 16:03:36.000 207 33766.00 158.87 17100.37 88888.00 2017-07-26 16:03:37.000 207 33766.03 158.89 17100.35 88888.00 2017-07-26 16:03:38.000 207 33766.03 158.93 17100.30 88888.00 2017-07-26 16:03:39.000 207 33766.00 158.91 17100.30 88888.00 2017-07-26 16:03:40.000 207 33765.94 158.85 17100.30 37849.39 2017-07-26 16:03:41.000 207 33765.93 158.90 17100.29 88888.00 2017-07-26 16:03:42.000 207 33765.96 158.94 17100.26 88888.00 2017-07-26 16:03:43.000 207 33765.93 158.95 17100.26 88888.00 2017-07-26 16:03:44.000 207 33765.91 158.95 17100.26 88888.00 2017-07-26 16:03:45.000 207 33765.94 158.95 17100.27 37849.40 2017-07-26 16:03:46.000 207 33765.93 158.96 17100.28 88888.00 2017-07-26 16:03:47.000 207 33765.96 159.00 17100.30 88888.00 2017-07-26 16:03:48.000 207 33765.96 158.99 17100.31 88888.00 2017-07-26 16:03:49.000 207 33765.96 158.96 17100.29 88888.00 2017-07-26 16:03:50.000 207 33765.98 158.96 17100.27 37849.30 2017-07-26 16:03:51.000 207 33765.97 158.94 17100.28 88888.00 2017-07-26 16:03:52.000 207 33765.96 158.98 17100.26 88888.00 2017-07-26 16:03:53.000 207 33765.95 159.00 17100.26 88888.00 2017-07-26 16:03:54.000 207 33765.88 158.99 17100.26 88888.00 2017-07-26 16:03:55.000 207 33765.90 158.96 17100.25 37849.34 2017-07-26 16:03:56.000 207 33765.86 158.98 17100.21 88888.00 2017-07-26 16:03:57.000 207 33765.81 159.01 17100.19 88888.00 2017-07-26 16:03:58.000 207 33765.84 158.99 17100.21 88888.00 2017-07-26 16:03:59.000 207 33765.83 159.01 17100.24 88888.00 2017-07-26 16:04:00.000 207 33765.82 159.05 17100.25 37849.23 2017-07-26 16:04:01.000 207 33765.80 159.04 17100.19 88888.00 2017-07-26 16:04:02.000 207 33765.82 159.00 17100.19 88888.00 2017-07-26 16:04:03.000 207 33765.79 158.98 17100.20 88888.00 2017-07-26 16:04:04.000 207 33765.82 158.94 17100.20 88888.00 2017-07-26 16:04:05.000 207 33765.85 158.94 17100.22 37849.22 2017-07-26 16:04:06.000 207 33765.83 158.94 17100.24 88888.00 2017-07-26 16:04:07.000 207 33765.81 158.94 17100.29 88888.00 2017-07-26 16:04:08.000 207 33765.77 158.95 17100.27 88888.00 2017-07-26 16:04:09.000 207 33765.79 158.98 17100.25 88888.00 2017-07-26 16:04:10.000 207 33765.81 158.96 17100.21 37849.30 2017-07-26 16:04:11.000 207 33765.80 158.97 17100.21 88888.00 2017-07-26 16:04:12.000 207 33765.79 159.02 17100.24 88888.00 2017-07-26 16:04:13.000 207 33765.76 159.01 17100.23 88888.00 2017-07-26 16:04:14.000 207 33765.76 158.99 17100.19 88888.00 2017-07-26 16:04:15.000 207 33765.74 158.96 17100.20 37849.28 2017-07-26 16:04:16.000 207 33765.72 158.97 17100.26 88888.00 2017-07-26 16:04:17.000 207 33765.71 158.98 17100.23 88888.00 2017-07-26 16:04:18.000 207 33765.70 159.00 17100.21 88888.00 2017-07-26 16:04:19.000 207 33765.70 159.00 17100.20 88888.00 2017-07-26 16:04:20.000 207 33765.69 159.01 17100.23 37849.07 2017-07-26 16:04:21.000 207 33765.69 159.05 17100.24 88888.00 2017-07-26 16:04:22.000 207 33765.68 159.08 17100.23 88888.00 2017-07-26 16:04:23.000 207 33765.71 159.06 17100.19 88888.00 2017-07-26 16:04:24.000 207 33765.73 159.07 17100.22 88888.00 2017-07-26 16:04:25.000 207 33765.73 159.10 17100.18 37849.15 2017-07-26 16:04:26.000 207 33765.70 159.11 17100.20 88888.00 2017-07-26 16:04:27.000 207 33765.72 159.12 17100.20 88888.00 2017-07-26 16:04:28.000 207 33765.70 159.13 17100.19 88888.00 2017-07-26 16:04:29.000 207 33765.68 159.14 17100.20 88888.00 2017-07-26 16:04:30.000 207 33765.69 159.15 17100.17 37849.09 2017-07-26 16:04:31.000 207 33765.74 159.16 17100.20 88888.00 2017-07-26 16:04:32.000 207 33765.74 159.17 17100.19 88888.00 2017-07-26 16:04:33.000 207 33765.71 159.15 17100.20 88888.00 2017-07-26 16:04:34.000 207 33765.72 159.10 17100.18 88888.00 2017-07-26 16:04:35.000 207 33765.74 159.07 17100.17 37849.21 2017-07-26 16:04:36.000 207 33765.74 159.09 17100.17 88888.00 2017-07-26 16:04:37.000 207 33765.74 159.06 17100.21 88888.00 2017-07-26 16:04:38.000 207 33765.73 159.07 17100.21 88888.00 2017-07-26 16:04:39.000 207 33765.73 159.08 17100.19 88888.00 2017-07-26 16:04:40.000 207 33765.76 159.04 17100.19 37849.19 2017-07-26 16:04:41.000 207 33765.74 159.03 17100.18 88888.00 2017-07-26 16:04:42.000 207 33765.76 159.04 17100.17 88888.00 2017-07-26 16:04:43.000 207 33765.76 159.08 17100.18 88888.00 2017-07-26 16:04:44.000 207 33765.74 159.08 17100.18 88888.00 2017-07-26 16:04:45.000 207 33765.73 159.08 17100.11 37849.04 2017-07-26 16:04:46.000 207 33765.72 159.11 17100.15 88888.00 2017-07-26 16:04:47.000 207 33765.73 159.08 17100.17 88888.00 2017-07-26 16:04:48.000 207 33765.72 159.10 17100.18 88888.00 2017-07-26 16:04:49.000 207 33765.68 159.13 17100.20 88888.00 2017-07-26 16:04:50.000 207 33765.67 159.13 17100.18 37849.10 2017-07-26 16:04:51.000 207 33765.63 159.06 17100.14 88888.00 2017-07-26 16:04:52.000 207 33765.62 159.09 17100.12 88888.00 2017-07-26 16:04:53.000 207 33765.63 159.10 17100.15 88888.00 2017-07-26 16:04:54.000 207 33765.64 159.10 17100.13 88888.00 2017-07-26 16:04:55.000 207 33765.63 159.11 17100.16 37849.14 2017-07-26 16:04:56.000 207 33765.65 159.16 17100.19 88888.00 2017-07-26 16:04:57.000 207 33765.67 159.15 17100.16 88888.00 2017-07-26 16:04:58.000 207 33765.65 159.13 17100.17 88888.00 2017-07-26 16:04:59.000 207 33765.63 159.18 17100.15 88888.00 2017-07-26 16:05:00.000 207 33765.65 159.17 17100.10 37849.13 2017-07-26 16:05:01.000 207 33765.65 159.15 17100.07 88888.00 2017-07-26 16:05:02.000 207 33765.65 159.16 17100.14 88888.00 2017-07-26 16:05:03.000 207 33765.60 159.18 17100.10 88888.00 2017-07-26 16:05:04.000 207 33765.57 159.19 17100.06 88888.00 2017-07-26 16:05:05.000 207 33765.59 159.19 17100.06 37849.02 2017-07-26 16:05:06.000 207 33765.61 159.16 17100.07 88888.00 2017-07-26 16:05:07.000 207 33765.59 159.14 17100.08 88888.00 2017-07-26 16:05:08.000 207 33765.59 159.13 17100.05 88888.00 2017-07-26 16:05:09.000 207 33765.58 159.16 17100.08 88888.00 2017-07-26 16:05:10.000 207 33765.54 159.20 17100.10 37849.03 2017-07-26 16:05:11.000 207 33765.57 159.24 17100.15 88888.00 2017-07-26 16:05:12.000 207 33765.59 159.22 17100.15 88888.00 2017-07-26 16:05:13.000 207 33765.60 159.19 17100.14 88888.00 2017-07-26 16:05:14.000 207 33765.58 159.17 17100.19 88888.00 2017-07-26 16:05:15.000 207 33765.58 159.15 17100.17 37849.05 2017-07-26 16:05:16.000 207 33765.54 159.18 17100.16 88888.00 2017-07-26 16:05:17.000 207 33765.54 159.20 17100.14 88888.00 2017-07-26 16:05:18.000 207 33765.57 159.20 17100.12 88888.00 2017-07-26 16:05:19.000 207 33765.58 159.19 17100.14 88888.00 2017-07-26 16:05:20.000 207 33765.58 159.22 17100.13 37849.03 2017-07-26 16:05:21.000 207 33765.54 159.22 17100.11 88888.00 2017-07-26 16:05:22.000 207 33765.52 159.21 17100.14 88888.00 2017-07-26 16:05:23.000 207 33765.49 159.24 17100.14 88888.00 2017-07-26 16:05:24.000 207 33765.50 159.23 17100.18 88888.00 2017-07-26 16:05:25.000 207 33765.50 159.25 17100.19 37848.93 2017-07-26 16:05:26.000 207 33765.52 159.31 17100.19 88888.00 2017-07-26 16:05:27.000 207 33765.50 159.28 17100.21 88888.00 2017-07-26 16:05:28.000 207 33765.52 159.30 17100.19 88888.00 2017-07-26 16:05:29.000 207 33765.54 159.30 17100.15 88888.00 2017-07-26 16:05:30.000 207 33765.56 159.27 17100.13 37848.87 2017-07-26 16:05:31.000 207 33765.54 159.25 17100.13 88888.00 2017-07-26 16:05:32.000 207 33765.52 159.28 17100.15 88888.00 2017-07-26 16:05:33.000 207 33765.52 159.39 17100.19 88888.00 2017-07-26 16:05:34.000 207 33765.49 159.35 17100.19 88888.00 2017-07-26 16:05:35.000 207 33765.52 159.32 17100.17 37848.99 2017-07-26 16:05:36.000 207 33765.48 159.33 17100.16 88888.00 2017-07-26 16:05:37.000 207 33765.46 159.38 17100.15 88888.00 2017-07-26 16:05:38.000 207 33765.48 159.37 17100.15 88888.00 2017-07-26 16:05:39.000 207 33765.48 159.35 17100.14 88888.00 2017-07-26 16:05:40.000 207 33765.50 159.33 17100.11 37848.90 2017-07-26 16:05:41.000 207 33765.51 159.37 17100.12 88888.00 2017-07-26 16:05:42.000 207 33765.52 159.41 17100.16 88888.00 2017-07-26 16:05:43.000 207 33765.47 159.42 17100.19 88888.00 2017-07-26 16:05:44.000 207 33765.48 159.42 17100.16 88888.00 2017-07-26 16:05:45.000 207 33765.49 159.41 17100.16 37848.88 2017-07-26 16:05:46.000 207 33765.50 159.42 17100.16 88888.00 2017-07-26 16:05:47.000 207 33765.48 159.41 17100.16 88888.00 2017-07-26 16:05:48.000 207 33765.47 159.38 17100.17 88888.00 2017-07-26 16:05:49.000 207 33765.48 159.38 17100.19 88888.00 2017-07-26 16:05:50.000 207 33765.48 159.38 17100.16 37848.82 2017-07-26 16:05:51.000 207 33765.48 159.38 17100.12 88888.00 2017-07-26 16:05:52.000 207 33765.53 159.42 17100.17 88888.00 2017-07-26 16:05:53.000 207 33765.48 159.42 17100.18 88888.00 2017-07-26 16:05:54.000 207 33765.47 159.41 17100.18 88888.00 2017-07-26 16:05:55.000 207 33765.50 159.44 17100.20 37848.88 2017-07-26 16:05:56.000 207 33765.48 159.42 17100.20 88888.00 2017-07-26 16:05:57.000 207 33765.48 159.44 17100.22 88888.00 2017-07-26 16:05:58.000 207 33765.49 159.39 17100.20 88888.00 2017-07-26 16:05:59.000 207 33765.48 159.37 17100.19 88888.00 2017-07-26 16:06:00.000 207 33765.51 159.38 17100.23 37848.83 2017-07-26 16:06:01.000 207 33765.47 159.42 17100.23 88888.00 2017-07-26 16:06:02.000 207 33765.42 159.48 17100.19 88888.00 2017-07-26 16:06:03.000 207 33765.45 159.48 17100.16 88888.00 2017-07-26 16:06:04.000 207 33765.43 159.46 17100.18 88888.00 2017-07-26 16:06:05.000 207 33765.41 159.45 17100.17 37848.75 2017-07-26 16:06:06.000 207 33765.38 159.44 17100.15 88888.00 2017-07-26 16:06:07.000 207 33765.39 159.44 17100.12 88888.00 2017-07-26 16:06:08.000 207 33765.42 159.44 17100.09 88888.00 2017-07-26 16:06:09.000 207 33765.43 159.45 17100.12 88888.00 2017-07-26 16:06:10.000 207 33765.41 159.44 17100.10 37848.74 2017-07-26 16:06:11.000 207 33765.41 159.47 17100.11 88888.00 2017-07-26 16:06:12.000 207 33765.40 159.42 17100.10 88888.00 2017-07-26 16:06:13.000 207 33765.44 159.45 17100.12 88888.00 2017-07-26 16:06:14.000 207 33765.44 159.51 17100.12 88888.00 2017-07-26 16:06:15.000 207 33765.44 159.52 17100.15 37848.84 2017-07-26 16:06:16.000 207 33765.42 159.49 17100.13 88888.00 2017-07-26 16:06:17.000 207 33765.40 159.47 17100.11 88888.00 2017-07-26 16:06:18.000 207 33765.41 159.50 17100.11 88888.00 2017-07-26 16:06:19.000 207 33765.41 159.50 17100.08 88888.00 2017-07-26 16:06:20.000 207 33765.41 159.51 17100.07 37848.77 2017-07-26 16:06:21.000 207 33765.43 159.54 17100.08 88888.00 2017-07-26 16:06:22.000 207 33765.42 159.51 17100.08 88888.00 2017-07-26 16:06:23.000 207 33765.39 159.48 17100.06 88888.00 2017-07-26 16:06:24.000 207 33765.41 159.45 17100.05 88888.00 2017-07-26 16:06:25.000 207 33765.42 159.44 17100.07 37848.83 2017-07-26 16:06:26.000 207 33765.40 159.44 17100.08 88888.00 2017-07-26 16:06:27.000 207 33765.38 159.44 17100.07 88888.00 2017-07-26 16:06:28.000 207 33765.40 159.45 17100.02 88888.00 2017-07-26 16:06:29.000 207 33765.38 159.45 17100.00 88888.00 2017-07-26 16:06:30.000 207 33765.37 159.42 17100.01 37848.75 2017-07-26 16:06:31.000 207 33765.38 159.44 17100.04 88888.00 2017-07-26 16:06:32.000 207 33765.39 159.48 17100.06 88888.00 2017-07-26 16:06:33.000 207 33765.40 159.48 17100.06 88888.00 2017-07-26 16:06:34.000 207 33765.38 159.49 17100.10 88888.00 2017-07-26 16:06:35.000 207 33765.39 159.52 17100.10 37848.76 2017-07-26 16:06:36.000 207 33765.42 159.53 17100.13 88888.00 2017-07-26 16:06:37.000 207 33765.39 159.56 17100.18 88888.00 2017-07-26 16:06:38.000 207 33765.37 159.53 17100.14 88888.00 2017-07-26 16:06:39.000 207 33765.35 159.55 17100.12 88888.00 2017-07-26 16:06:40.000 207 33765.38 159.52 17100.11 37848.77 2017-07-26 16:06:41.000 207 33765.34 159.51 17100.09 88888.00 2017-07-26 16:06:42.000 207 33765.31 159.52 17100.12 88888.00 2017-07-26 16:06:43.000 207 33765.30 159.51 17100.11 88888.00 2017-07-26 16:06:44.000 207 33765.30 159.55 17100.12 88888.00 2017-07-26 16:06:45.000 207 33765.30 159.55 17100.17 37848.68 2017-07-26 16:06:46.000 207 33765.33 159.60 17100.14 88888.00 2017-07-26 16:06:47.000 207 33765.28 159.61 17100.08 88888.00 2017-07-26 16:06:48.000 207 33765.27 159.61 17100.10 88888.00 2017-07-26 16:06:49.000 207 33765.28 159.58 17100.12 88888.00 2017-07-26 16:06:50.000 207 33765.29 159.58 17100.12 37848.67 2017-07-26 16:06:51.000 207 33765.28 159.58 17100.11 88888.00 2017-07-26 16:06:52.000 207 33765.26 159.60 17100.15 88888.00 2017-07-26 16:06:53.000 207 33765.24 159.57 17100.14 88888.00 2017-07-26 16:06:54.000 207 33765.25 159.57 17100.14 88888.00 2017-07-26 16:06:55.000 207 33765.24 159.55 17100.13 37848.64 2017-07-26 16:06:56.000 207 33765.25 159.57 17100.14 88888.00 2017-07-26 16:06:57.000 207 33765.21 159.59 17100.11 88888.00 2017-07-26 16:06:58.000 207 33765.20 159.60 17100.11 88888.00 2017-07-26 16:06:59.000 207 33765.19 159.57 17100.08 88888.00 2017-07-26 16:07:00.000 207 33765.20 159.57 17100.09 37848.54 2017-07-26 16:07:01.000 207 33765.20 159.57 17100.09 88888.00 2017-07-26 16:07:02.000 207 33765.17 159.58 17100.08 88888.00 2017-07-26 16:07:03.000 207 33765.19 159.59 17100.05 88888.00 2017-07-26 16:07:04.000 207 33765.19 159.59 17100.04 88888.00 2017-07-26 16:07:05.000 207 33765.22 159.55 17100.07 37848.58 2017-07-26 16:07:06.000 207 33765.28 159.56 17100.10 88888.00 2017-07-26 16:07:07.000 207 33765.28 159.60 17100.07 88888.00 2017-07-26 16:07:08.000 207 33765.27 159.60 17100.07 88888.00 2017-07-26 16:07:09.000 207 33765.24 159.56 17100.07 88888.00 2017-07-26 16:07:10.000 207 33765.24 159.56 17100.04 37848.52 2017-07-26 16:07:11.000 207 33765.26 159.58 17100.03 88888.00 2017-07-26 16:07:12.000 207 33765.25 159.62 17100.04 88888.00 2017-07-26 16:07:13.000 207 33765.23 159.60 17100.07 88888.00 2017-07-26 16:07:14.000 207 33765.25 159.59 17100.08 88888.00 2017-07-26 16:07:15.000 207 33765.27 159.62 17100.10 37848.57 2017-07-26 16:07:16.000 207 33765.24 159.63 17100.06 88888.00 2017-07-26 16:07:17.000 207 33765.20 159.63 17100.06 88888.00 2017-07-26 16:07:18.000 207 33765.23 159.63 17100.07 88888.00 2017-07-26 16:07:19.000 207 33765.22 159.65 17100.05 88888.00 2017-07-26 16:07:20.000 207 33765.18 159.65 17100.05 37848.71 2017-07-26 16:07:21.000 207 33765.17 159.62 17100.04 88888.00 2017-07-26 16:07:22.000 207 33765.17 159.63 17100.02 88888.00 2017-07-26 16:07:23.000 207 33765.20 159.64 17100.06 88888.00 2017-07-26 16:07:24.000 207 33765.18 159.66 17100.12 88888.00 2017-07-26 16:07:25.000 207 33765.20 159.73 17100.13 37848.51 2017-07-26 16:07:26.000 207 33765.19 159.76 17100.10 88888.00 2017-07-26 16:07:27.000 207 33765.16 159.73 17100.06 88888.00 2017-07-26 16:07:28.000 207 33765.12 159.72 17100.05 88888.00 2017-07-26 16:07:29.000 207 33765.13 159.74 17100.08 88888.00 2017-07-26 16:07:30.000 207 33765.12 159.76 17100.07 37848.42 2017-07-26 16:07:31.000 207 33765.13 159.74 17100.10 88888.00 2017-07-26 16:07:32.000 207 33765.10 159.75 17100.09 88888.00 2017-07-26 16:07:33.000 207 33765.09 159.73 17100.07 88888.00 2017-07-26 16:07:34.000 207 33765.08 159.76 17100.06 88888.00 2017-07-26 16:07:35.000 207 33765.06 159.80 17100.06 37848.29 2017-07-26 16:07:36.000 207 33765.04 159.83 17100.10 88888.00 2017-07-26 16:07:37.000 207 33765.01 159.82 17100.06 88888.00 2017-07-26 16:07:38.000 207 33765.04 159.83 17100.04 88888.00 2017-07-26 16:07:39.000 207 33765.04 159.80 17100.07 88888.00 2017-07-26 16:07:40.000 207 33765.01 159.81 17100.09 37848.52 2017-07-26 16:07:41.000 207 33765.03 159.83 17100.07 88888.00 2017-07-26 16:07:42.000 207 33765.04 159.82 17100.03 88888.00 2017-07-26 16:07:43.000 207 33765.05 159.85 17100.03 88888.00 2017-07-26 16:07:44.000 207 33765.06 159.88 17100.03 88888.00 2017-07-26 16:07:45.000 207 33765.04 159.86 17100.04 37848.33 2017-07-26 16:07:46.000 207 33765.03 159.87 17100.02 88888.00 2017-07-26 16:07:47.000 207 33764.97 159.88 17100.00 88888.00 2017-07-26 16:07:48.000 207 33764.96 159.84 17099.99 88888.00 2017-07-26 16:07:49.000 207 33764.96 159.80 17100.03 88888.00 2017-07-26 16:07:50.000 207 33765.00 159.82 17100.05 37848.38 2017-07-26 16:07:51.000 207 33765.02 159.84 17100.04 88888.00 2017-07-26 16:07:52.000 207 33765.05 159.86 17100.05 88888.00 2017-07-26 16:07:53.000 207 33765.03 159.85 17100.07 88888.00 2017-07-26 16:07:54.000 207 33765.01 159.89 17100.08 88888.00 2017-07-26 16:07:55.000 207 33765.02 159.91 17100.04 37848.36 2017-07-26 16:07:56.000 207 33765.02 159.91 17100.05 88888.00 2017-07-26 16:07:57.000 207 33765.02 159.89 17100.11 88888.00 2017-07-26 16:07:58.000 207 33765.03 159.89 17100.08 88888.00 2017-07-26 16:07:59.000 207 33765.05 159.89 17100.03 88888.00 2017-07-26 16:08:00.000 207 33765.02 159.86 17100.03 37848.43 2017-07-26 16:08:01.000 207 33765.06 159.85 17100.01 88888.00 2017-07-26 16:08:02.000 207 33765.06 159.86 17100.07 88888.00 2017-07-26 16:08:03.000 207 33765.05 159.86 17100.05 88888.00 2017-07-26 16:08:04.000 207 33765.07 159.87 17100.07 88888.00 2017-07-26 16:08:05.000 207 33765.08 159.88 17100.06 37848.39 2017-07-26 16:08:06.000 207 33765.07 159.91 17100.06 88888.00 2017-07-26 16:08:07.000 207 33765.07 159.89 17100.07 88888.00 2017-07-26 16:08:08.000 207 33765.07 159.90 17100.08 88888.00 2017-07-26 16:08:09.000 207 33765.08 159.84 17100.06 88888.00 2017-07-26 16:08:10.000 207 33765.09 159.84 17100.04 37848.36 2017-07-26 16:08:11.000 207 33765.08 159.88 17100.02 88888.00 2017-07-26 16:08:12.000 207 33765.08 159.88 17100.06 88888.00 2017-07-26 16:08:13.000 207 33765.07 159.90 17100.06 88888.00 2017-07-26 16:08:14.000 207 33765.07 159.91 17100.07 88888.00 2017-07-26 16:08:15.000 207 33765.08 159.92 17100.03 37848.34 2017-07-26 16:08:16.000 207 33765.07 159.95 17100.00 88888.00 2017-07-26 16:08:17.000 207 33765.04 159.99 17100.02 88888.00 2017-07-26 16:08:18.000 207 33765.03 160.00 17100.05 88888.00 2017-07-26 16:08:19.000 207 33765.08 160.00 17100.02 88888.00 2017-07-26 16:08:20.000 207 33765.10 159.98 17100.01 37848.44 2017-07-26 16:08:21.000 207 33765.10 159.96 17099.97 88888.00 2017-07-26 16:08:22.000 207 33765.06 159.93 17099.99 88888.00 2017-07-26 16:08:23.000 207 33765.05 159.97 17100.00 88888.00 2017-07-26 16:08:24.000 207 33765.07 159.99 17100.02 88888.00 2017-07-26 16:08:25.000 207 33765.08 159.99 17100.05 37848.47 2017-07-26 16:08:26.000 207 33765.08 159.99 17100.05 88888.00 2017-07-26 16:08:27.000 207 33765.03 159.97 17100.06 88888.00 2017-07-26 16:08:28.000 207 33765.05 159.97 17100.05 88888.00 2017-07-26 16:08:29.000 207 33765.06 160.00 17100.04 88888.00 2017-07-26 16:08:30.000 207 33765.05 160.03 17100.05 37848.40 2017-07-26 16:08:31.000 207 33765.04 160.01 17100.04 88888.00 2017-07-26 16:08:32.000 207 33765.01 160.03 17100.09 88888.00 2017-07-26 16:08:33.000 207 33764.97 160.04 17100.13 88888.00 2017-07-26 16:08:34.000 207 33764.98 160.01 17100.12 88888.00 2017-07-26 16:08:35.000 207 33764.97 159.99 17100.07 37848.18 2017-07-26 16:08:36.000 207 33765.00 160.02 17100.08 88888.00 2017-07-26 16:08:37.000 207 33765.02 160.02 17100.08 88888.00 2017-07-26 16:08:38.000 207 33765.01 160.05 17100.09 88888.00 2017-07-26 16:08:39.000 207 33764.98 160.03 17100.06 88888.00 2017-07-26 16:08:40.000 207 33764.99 160.08 17100.01 37848.37 2017-07-26 16:08:41.000 207 33764.97 160.11 17100.01 88888.00 2017-07-26 16:08:42.000 207 33764.96 160.11 17100.00 88888.00 2017-07-26 16:08:43.000 207 33764.98 160.08 17100.00 88888.00 2017-07-26 16:08:44.000 207 33764.97 160.11 17099.96 88888.00 2017-07-26 16:08:45.000 207 33764.99 160.12 17099.96 37848.27 2017-07-26 16:08:46.000 207 33765.03 160.12 17099.96 88888.00 2017-07-26 16:08:47.000 207 33764.99 160.14 17099.97 88888.00 2017-07-26 16:08:48.000 207 33764.94 160.13 17099.99 88888.00 2017-07-26 16:08:49.000 207 33764.92 160.14 17099.98 88888.00 2017-07-26 16:08:50.000 207 33764.95 160.14 17099.94 37848.29 2017-07-26 16:08:51.000 207 33764.96 160.15 17099.94 88888.00 2017-07-26 16:08:52.000 207 33764.94 160.16 17099.92 88888.00 2017-07-26 16:08:53.000 207 33764.94 160.16 17099.93 88888.00 2017-07-26 16:08:54.000 207 33764.97 160.18 17099.94 88888.00 2017-07-26 16:08:55.000 207 33764.98 160.19 17099.97 37848.31 2017-07-26 16:08:56.000 207 33764.96 160.19 17099.95 88888.00 2017-07-26 16:08:57.000 207 33764.93 160.19 17099.93 88888.00 2017-07-26 16:08:58.000 207 33764.94 160.17 17099.93 88888.00 2017-07-26 16:08:59.000 207 33764.98 160.19 17100.01 88888.00 2017-07-26 16:09:00.000 207 33765.00 160.18 17100.04 37848.24 2017-07-26 16:09:01.000 207 33764.98 160.15 17099.97 88888.00 2017-07-26 16:09:02.000 207 33765.00 160.16 17099.97 88888.00 2017-07-26 16:09:03.000 207 33765.01 160.14 17099.95 88888.00 2017-07-26 16:09:04.000 207 33764.98 160.11 17099.96 88888.00 2017-07-26 16:09:05.000 207 33764.97 160.10 17099.93 37848.32 2017-07-26 16:09:06.000 207 33764.92 160.10 17099.89 88888.00 2017-07-26 16:09:07.000 207 33764.90 160.14 17099.92 88888.00 2017-07-26 16:09:08.000 207 33764.89 160.14 17099.91 88888.00 2017-07-26 16:09:09.000 207 33764.93 160.09 17099.90 88888.00 2017-07-26 16:09:10.000 207 33764.98 160.12 17099.88 37848.20 2017-07-26 16:09:11.000 207 33764.95 160.14 17099.91 88888.00 2017-07-26 16:09:12.000 207 33764.94 160.18 17099.93 88888.00 2017-07-26 16:09:13.000 207 33764.91 160.18 17099.90 88888.00 2017-07-26 16:09:14.000 207 33764.91 160.20 17099.87 88888.00 2017-07-26 16:09:15.000 207 33764.87 160.19 17099.87 37848.24 2017-07-26 16:09:16.000 207 33764.86 160.19 17099.88 88888.00 2017-07-26 16:09:17.000 207 33764.88 160.21 17099.87 88888.00 2017-07-26 16:09:18.000 207 33764.93 160.25 17099.82 88888.00 2017-07-26 16:09:19.000 207 33764.90 160.26 17099.82 88888.00 2017-07-26 16:09:20.000 207 33764.90 160.27 17099.84 37848.25 2017-07-26 16:09:21.000 207 33764.92 160.24 17099.82 88888.00 2017-07-26 16:09:22.000 207 33764.91 160.27 17099.81 88888.00 2017-07-26 16:09:23.000 207 33764.91 160.28 17099.83 88888.00 2017-07-26 16:09:24.000 207 33764.91 160.28 17099.86 88888.00 2017-07-26 16:09:25.000 207 33764.94 160.25 17099.91 37848.20 2017-07-26 16:09:26.000 207 33764.90 160.29 17099.89 88888.00 2017-07-26 16:09:27.000 207 33764.88 160.29 17099.85 88888.00 2017-07-26 16:09:28.000 207 33764.88 160.24 17099.89 88888.00 2017-07-26 16:09:29.000 207 33764.91 160.25 17099.89 88888.00 2017-07-26 16:09:30.000 207 33764.89 160.23 17099.88 37848.07 2017-07-26 16:09:31.000 207 33764.88 160.30 17099.91 88888.00 2017-07-26 16:09:32.000 207 33764.93 160.31 17099.92 88888.00 2017-07-26 16:09:33.000 207 33764.90 160.26 17099.91 88888.00 2017-07-26 16:09:34.000 207 33764.89 160.20 17099.93 88888.00 2017-07-26 16:09:35.000 207 33764.88 160.21 17099.92 37848.20 2017-07-26 16:09:36.000 207 33764.88 160.21 17099.89 88888.00 2017-07-26 16:09:37.000 207 33764.86 160.23 17099.84 88888.00 2017-07-26 16:09:38.000 207 33764.86 160.28 17099.85 88888.00 2017-07-26 16:09:39.000 207 33764.86 160.29 17099.83 88888.00 2017-07-26 16:09:40.000 207 33764.84 160.28 17099.81 37848.23 2017-07-26 16:09:41.000 207 33764.84 160.31 17099.82 88888.00 2017-07-26 16:09:42.000 207 33764.81 160.33 17099.82 88888.00 2017-07-26 16:09:43.000 207 33764.78 160.28 17099.83 88888.00 2017-07-26 16:09:44.000 207 33764.79 160.28 17099.86 88888.00 2017-07-26 16:09:45.000 207 33764.80 160.29 17099.84 37848.12 2017-07-26 16:09:46.000 207 33764.84 160.29 17099.82 88888.00 2017-07-26 16:09:47.000 207 33764.81 160.29 17099.84 88888.00 2017-07-26 16:09:48.000 207 33764.83 160.31 17099.83 88888.00 2017-07-26 16:09:49.000 207 33764.80 160.33 17099.82 88888.00 2017-07-26 16:09:50.000 207 33764.83 160.35 17099.78 37848.02 2017-07-26 16:09:51.000 207 33764.84 160.33 17099.82 88888.00 2017-07-26 16:09:52.000 207 33764.81 160.29 17099.85 88888.00 2017-07-26 16:09:53.000 207 33764.79 160.30 17099.82 88888.00 2017-07-26 16:09:54.000 207 33764.80 160.36 17099.84 88888.00 2017-07-26 16:09:55.000 207 33764.79 160.34 17099.84 37848.01 2017-07-26 16:09:56.000 207 33764.78 160.34 17099.81 88888.00 2017-07-26 16:09:57.000 207 33764.73 160.33 17099.81 88888.00 2017-07-26 16:09:58.000 207 33764.71 160.34 17099.85 88888.00 2017-07-26 16:09:59.000 207 33764.71 160.38 17099.85 88888.00 2017-07-26 16:10:00.000 207 33764.69 160.35 17099.82 37848.17 2017-07-26 16:10:01.000 207 33764.67 160.35 17099.78 88888.00 2017-07-26 16:10:02.000 207 33764.62 160.36 17099.73 88888.00 2017-07-26 16:10:03.000 207 33764.62 160.35 17099.79 88888.00 2017-07-26 16:10:04.000 207 33764.64 160.38 17099.84 88888.00 2017-07-26 16:10:05.000 207 33764.66 160.40 17099.83 37848.04 2017-07-26 16:10:06.000 207 33764.64 160.39 17099.79 88888.00 2017-07-26 16:10:07.000 207 33764.65 160.41 17099.83 88888.00 2017-07-26 16:10:08.000 207 33764.66 160.39 17099.84 88888.00 2017-07-26 16:10:09.000 207 33764.62 160.39 17099.80 88888.00 2017-07-26 16:10:10.000 207 33764.58 160.40 17099.78 37847.95 2017-07-26 16:10:11.000 207 33764.57 160.41 17099.76 88888.00 2017-07-26 16:10:12.000 207 33764.60 160.45 17099.73 88888.00 2017-07-26 16:10:13.000 207 33764.60 160.43 17099.78 88888.00 2017-07-26 16:10:14.000 207 33764.59 160.42 17099.76 88888.00 2017-07-26 16:10:15.000 207 33764.60 160.44 17099.76 37847.95 2017-07-26 16:10:16.000 207 33764.63 160.46 17099.78 88888.00 2017-07-26 16:10:17.000 207 33764.62 160.42 17099.80 88888.00 2017-07-26 16:10:18.000 207 33764.62 160.44 17099.81 88888.00 2017-07-26 16:10:19.000 207 33764.63 160.43 17099.76 88888.00 2017-07-26 16:10:20.000 207 33764.67 160.43 17099.81 37847.89 2017-07-26 16:10:21.000 207 33764.67 160.43 17099.81 88888.00 2017-07-26 16:10:22.000 207 33764.64 160.46 17099.81 88888.00 2017-07-26 16:10:23.000 207 33764.60 160.51 17099.80 88888.00 2017-07-26 16:10:24.000 207 33764.61 160.51 17099.78 88888.00 2017-07-26 16:10:25.000 207 33764.61 160.47 17099.80 37847.91 2017-07-26 16:10:26.000 207 33764.57 160.45 17099.80 88888.00 2017-07-26 16:10:27.000 207 33764.59 160.46 17099.83 88888.00 2017-07-26 16:10:28.000 207 33764.59 160.47 17099.84 88888.00 2017-07-26 16:10:29.000 207 33764.60 160.47 17099.84 88888.00 2017-07-26 16:10:30.000 207 33764.60 160.46 17099.84 37847.80 2017-07-26 16:10:31.000 207 33764.58 160.49 17099.85 88888.00 2017-07-26 16:10:32.000 207 33764.53 160.51 17099.85 88888.00 2017-07-26 16:10:33.000 207 33764.51 160.50 17099.84 88888.00 2017-07-26 16:10:34.000 207 33764.51 160.49 17099.84 88888.00 2017-07-26 16:10:35.000 207 33764.49 160.49 17099.84 37847.79 2017-07-26 16:10:36.000 207 33764.47 160.53 17099.84 88888.00 2017-07-26 16:10:37.000 207 33764.47 160.58 17099.83 88888.00 2017-07-26 16:10:38.000 207 33764.41 160.55 17099.83 88888.00 2017-07-26 16:10:39.000 207 33764.40 160.56 17099.81 88888.00 2017-07-26 16:10:40.000 207 33764.40 160.58 17099.80 37847.79 2017-07-26 16:10:41.000 207 33764.41 160.58 17099.78 88888.00 2017-07-26 16:10:42.000 207 33764.40 160.55 17099.80 88888.00 2017-07-26 16:10:43.000 207 33764.36 160.54 17099.79 88888.00 2017-07-26 16:10:44.000 207 33764.37 160.56 17099.77 88888.00 2017-07-26 16:10:45.000 207 33764.41 160.56 17099.74 37847.82 2017-07-26 16:10:46.000 207 33764.40 160.59 17099.76 88888.00 2017-07-26 16:10:47.000 207 33764.38 160.61 17099.80 88888.00 2017-07-26 16:10:48.000 207 33764.41 160.63 17099.81 88888.00 2017-07-26 16:10:49.000 207 33764.41 160.62 17099.82 88888.00 2017-07-26 16:10:50.000 207 33764.46 160.61 17099.82 37847.74 2017-07-26 16:10:51.000 207 33764.49 160.63 17099.83 88888.00 2017-07-26 16:10:52.000 207 33764.44 160.64 17099.83 88888.00 2017-07-26 16:10:53.000 207 33764.41 160.59 17099.82 88888.00 2017-07-26 16:10:54.000 207 33764.40 160.54 17099.81 88888.00 2017-07-26 16:10:55.000 207 33764.41 160.58 17099.78 37847.71 2017-07-26 16:10:56.000 207 33764.46 160.60 17099.80 88888.00 2017-07-26 16:10:57.000 207 33764.46 160.63 17099.82 88888.00 2017-07-26 16:10:58.000 207 33764.44 160.63 17099.78 88888.00 2017-07-26 16:10:59.000 207 33764.44 160.61 17099.79 88888.00 2017-07-26 16:11:00.000 207 33764.42 160.61 17099.80 37847.77 2017-07-26 16:11:01.000 207 33764.40 160.60 17099.78 88888.00 2017-07-26 16:11:02.000 207 33764.41 160.58 17099.77 88888.00 2017-07-26 16:11:03.000 207 33764.37 160.62 17099.78 88888.00 2017-07-26 16:11:04.000 207 33764.33 160.56 17099.77 88888.00 2017-07-26 16:11:05.000 207 33764.35 160.57 17099.73 37847.64 2017-07-26 16:11:06.000 207 33764.36 160.62 17099.73 88888.00 2017-07-26 16:11:07.000 207 33764.37 160.64 17099.76 88888.00 2017-07-26 16:11:08.000 207 33764.32 160.65 17099.75 88888.00 2017-07-26 16:11:09.000 207 33764.32 160.62 17099.80 88888.00 2017-07-26 16:11:10.000 207 33764.32 160.62 17099.78 37847.66 2017-07-26 16:11:11.000 207 33764.31 160.66 17099.73 88888.00 2017-07-26 16:11:12.000 207 33764.31 160.72 17099.72 88888.00 2017-07-26 16:11:13.000 207 33764.31 160.76 17099.71 88888.00 2017-07-26 16:11:14.000 207 33764.31 160.79 17099.76 88888.00 2017-07-26 16:11:15.000 207 33764.28 160.78 17099.77 37847.57 2017-07-26 16:11:16.000 207 33764.28 160.77 17099.77 88888.00 2017-07-26 16:11:17.000 207 33764.31 160.77 17099.82 88888.00 2017-07-26 16:11:18.000 207 33764.32 160.78 17099.79 88888.00 2017-07-26 16:11:19.000 207 33764.27 160.77 17099.74 88888.00 2017-07-26 16:11:20.000 207 33764.28 160.79 17099.77 37847.69 2017-07-26 16:11:21.000 207 33764.31 160.78 17099.74 88888.00 2017-07-26 16:11:22.000 207 33764.32 160.78 17099.73 88888.00 2017-07-26 16:11:23.000 207 33764.31 160.80 17099.75 88888.00 2017-07-26 16:11:24.000 207 33764.33 160.78 17099.74 88888.00 2017-07-26 16:11:25.000 207 33764.36 160.77 17099.73 37847.64 2017-07-26 16:11:26.000 207 33764.34 160.78 17099.74 88888.00 2017-07-26 16:11:27.000 207 33764.34 160.75 17099.75 88888.00 2017-07-26 16:11:28.000 207 33764.32 160.77 17099.74 88888.00 2017-07-26 16:11:29.000 207 33764.29 160.74 17099.78 88888.00 2017-07-26 16:11:30.000 207 33764.31 160.73 17099.79 37847.61 2017-07-26 16:11:31.000 207 33764.33 160.74 17099.74 88888.00 2017-07-26 16:11:32.000 207 33764.32 160.78 17099.76 88888.00 2017-07-26 16:11:33.000 207 33764.36 160.80 17099.75 88888.00 2017-07-26 16:11:34.000 207 33764.37 160.80 17099.77 88888.00 2017-07-26 16:11:35.000 207 33764.38 160.77 17099.77 37847.62 2017-07-26 16:11:36.000 207 33764.40 160.75 17099.75 88888.00 2017-07-26 16:11:37.000 207 33764.38 160.77 17099.74 88888.00 2017-07-26 16:11:38.000 207 33764.35 160.82 17099.75 88888.00 2017-07-26 16:11:39.000 207 33764.32 160.85 17099.81 88888.00 2017-07-26 16:11:40.000 207 33764.35 160.87 17099.80 37847.56 2017-07-26 16:11:41.000 207 33764.38 160.86 17099.80 88888.00 2017-07-26 16:11:42.000 207 33764.35 160.88 17099.80 88888.00 2017-07-26 16:11:43.000 207 33764.29 160.88 17099.82 88888.00 2017-07-26 16:11:44.000 207 33764.29 160.87 17099.82 88888.00 2017-07-26 16:11:45.000 207 33764.31 160.91 17099.81 37847.51 2017-07-26 16:11:46.000 207 33764.31 160.95 17099.82 88888.00 2017-07-26 16:11:47.000 207 33764.34 160.91 17099.79 88888.00 2017-07-26 16:11:48.000 207 33764.34 160.91 17099.79 88888.00 2017-07-26 16:11:49.000 207 33764.31 160.89 17099.80 88888.00 2017-07-26 16:11:50.000 207 33764.35 160.90 17099.78 37847.59 2017-07-26 16:11:51.000 207 33764.34 160.89 17099.80 88888.00 2017-07-26 16:11:52.000 207 33764.32 160.89 17099.79 88888.00 2017-07-26 16:11:53.000 207 33764.33 160.89 17099.75 88888.00 2017-07-26 16:11:54.000 207 33764.35 160.93 17099.78 88888.00 2017-07-26 16:11:55.000 207 33764.32 160.97 17099.80 37847.47 2017-07-26 16:11:56.000 207 33764.33 160.98 17099.79 88888.00 2017-07-26 16:11:57.000 207 33764.34 160.97 17099.80 88888.00 2017-07-26 16:11:58.000 207 33764.35 160.97 17099.84 88888.00 2017-07-26 16:11:59.000 207 33764.37 160.95 17099.79 88888.00 2017-07-26 16:12:00.000 207 33764.40 160.91 17099.76 37847.60 2017-07-26 16:12:01.000 207 33764.36 160.94 17099.75 88888.00 2017-07-26 16:12:02.000 207 33764.35 160.92 17099.76 88888.00 2017-07-26 16:12:03.000 207 33764.34 160.89 17099.80 88888.00 2017-07-26 16:12:04.000 207 33764.36 160.92 17099.77 88888.00 2017-07-26 16:12:05.000 207 33764.31 160.93 17099.77 37847.53 2017-07-26 16:12:06.000 207 33764.32 160.94 17099.75 88888.00 2017-07-26 16:12:07.000 207 33764.35 160.95 17099.77 88888.00 2017-07-26 16:12:08.000 207 33764.34 160.93 17099.77 88888.00 2017-07-26 16:12:09.000 207 33764.31 160.95 17099.77 88888.00 2017-07-26 16:12:10.000 207 33764.33 160.93 17099.77 37847.49 2017-07-26 16:12:11.000 207 33764.32 160.94 17099.80 88888.00 2017-07-26 16:12:12.000 207 33764.29 160.95 17099.81 88888.00 2017-07-26 16:12:13.000 207 33764.28 160.93 17099.79 88888.00 2017-07-26 16:12:14.000 207 33764.29 160.96 17099.78 88888.00 2017-07-26 16:12:15.000 207 33764.27 160.94 17099.77 37847.55 2017-07-26 16:12:16.000 207 33764.25 160.97 17099.77 88888.00 2017-07-26 16:12:17.000 207 33764.27 160.99 17099.78 88888.00 2017-07-26 16:12:18.000 207 33764.28 160.98 17099.79 88888.00 2017-07-26 16:12:19.000 207 33764.26 160.94 17099.82 88888.00 2017-07-26 16:12:20.000 207 33764.26 160.94 17099.80 37847.55 2017-07-26 16:12:21.000 207 33764.30 160.96 17099.82 88888.00 2017-07-26 16:12:22.000 207 33764.33 160.98 17099.78 88888.00 2017-07-26 16:12:23.000 207 33764.29 160.96 17099.79 88888.00 2017-07-26 16:12:24.000 207 33764.27 160.92 17099.80 88888.00 2017-07-26 16:12:25.000 207 33764.29 160.99 17099.78 37847.49 2017-07-26 16:12:26.000 207 33764.29 161.03 17099.77 88888.00 2017-07-26 16:12:27.000 207 33764.26 161.05 17099.74 88888.00 2017-07-26 16:12:28.000 207 33764.29 161.04 17099.72 88888.00 2017-07-26 16:12:29.000 207 33764.27 161.04 17099.72 88888.00 2017-07-26 16:12:30.000 207 33764.21 160.99 17099.72 37847.48 2017-07-26 16:12:31.000 207 33764.23 161.00 17099.67 88888.00 2017-07-26 16:12:32.000 207 33764.20 161.03 17099.70 88888.00 2017-07-26 16:12:33.000 207 33764.17 161.06 17099.74 88888.00 2017-07-26 16:12:34.000 207 33764.18 161.03 17099.72 88888.00 2017-07-26 16:12:35.000 207 33764.17 161.08 17099.74 37847.37 2017-07-26 16:12:36.000 207 33764.15 161.06 17099.72 88888.00 2017-07-26 16:12:37.000 207 33764.17 161.04 17099.72 88888.00 2017-07-26 16:12:38.000 207 33764.16 161.01 17099.72 88888.00 2017-07-26 16:12:39.000 207 33764.19 161.02 17099.73 88888.00 2017-07-26 16:12:40.000 207 33764.20 161.06 17099.77 37847.49 2017-07-26 16:12:41.000 207 33764.19 161.08 17099.74 88888.00 2017-07-26 16:12:42.000 207 33764.16 161.08 17099.71 88888.00 2017-07-26 16:12:43.000 207 33764.18 161.06 17099.74 88888.00 2017-07-26 16:12:44.000 207 33764.19 161.06 17099.75 88888.00 2017-07-26 16:12:45.000 207 33764.23 161.04 17099.70 37847.33 2017-07-26 16:12:46.000 207 33764.19 161.04 17099.73 88888.00 2017-07-26 16:12:47.000 207 33764.20 161.03 17099.74 88888.00 2017-07-26 16:12:48.000 207 33764.21 161.04 17099.71 88888.00 2017-07-26 16:12:49.000 207 33764.21 161.06 17099.68 88888.00 2017-07-26 16:12:50.000 207 33764.21 161.10 17099.72 37847.29 2017-07-26 16:12:51.000 207 33764.24 161.04 17099.74 88888.00 2017-07-26 16:12:52.000 207 33764.20 161.04 17099.76 88888.00 2017-07-26 16:12:53.000 207 33764.16 161.04 17099.69 88888.00 2017-07-26 16:12:54.000 207 33764.14 161.07 17099.69 88888.00 2017-07-26 16:12:55.000 207 33764.14 161.05 17099.71 37847.42 2017-07-26 16:12:56.000 207 33764.17 161.05 17099.74 88888.00 2017-07-26 16:12:57.000 207 33764.16 161.03 17099.71 88888.00 2017-07-26 16:12:58.000 207 33764.13 161.03 17099.73 88888.00 2017-07-26 16:12:59.000 207 33764.08 161.07 17099.75 88888.00 2017-07-26 16:13:00.000 207 33764.05 161.06 17099.71 37847.42 2017-07-26 16:13:01.000 207 33764.05 161.07 17099.69 88888.00 2017-07-26 16:13:02.000 207 33764.04 161.05 17099.67 88888.00 2017-07-26 16:13:03.000 207 33764.05 161.07 17099.65 88888.00 2017-07-26 16:13:04.000 207 33764.07 161.07 17099.63 88888.00 2017-07-26 16:13:05.000 207 33764.03 161.04 17099.62 37847.44 2017-07-26 16:13:06.000 207 33764.02 161.06 17099.64 88888.00 2017-07-26 16:13:07.000 207 33764.04 161.05 17099.65 88888.00 2017-07-26 16:13:08.000 207 33764.06 161.08 17099.63 88888.00 2017-07-26 16:13:09.000 207 33764.06 161.10 17099.61 88888.00 2017-07-26 16:13:10.000 207 33764.07 161.10 17099.59 37847.28 2017-07-26 16:13:11.000 207 33764.06 161.10 17099.60 88888.00 2017-07-26 16:13:12.000 207 33764.02 161.09 17099.66 88888.00 2017-07-26 16:13:13.000 207 33764.03 161.12 17099.65 88888.00 2017-07-26 16:13:14.000 207 33764.08 161.15 17099.65 88888.00 2017-07-26 16:13:15.000 207 33764.05 161.13 17099.59 37847.22 2017-07-26 16:13:16.000 207 33764.04 161.18 17099.57 88888.00 2017-07-26 16:13:17.000 207 33764.06 161.17 17099.62 88888.00 2017-07-26 16:13:18.000 207 33764.09 161.15 17099.60 88888.00 2017-07-26 16:13:19.000 207 33764.07 161.14 17099.61 88888.00 2017-07-26 16:13:20.000 207 33764.02 161.11 17099.63 37847.19 2017-07-26 16:13:21.000 207 33763.98 161.09 17099.64 88888.00 2017-07-26 16:13:22.000 207 33764.02 161.11 17099.61 88888.00 2017-07-26 16:13:23.000 207 33763.98 161.15 17099.60 88888.00 2017-07-26 16:13:24.000 207 33763.98 161.12 17099.60 88888.00 2017-07-26 16:13:25.000 207 33764.01 161.12 17099.60 37847.36 2017-07-26 16:13:26.000 207 33764.02 161.12 17099.59 88888.00 2017-07-26 16:13:27.000 207 33763.99 161.12 17099.60 88888.00 2017-07-26 16:13:28.000 207 33763.99 161.14 17099.60 88888.00 2017-07-26 16:13:29.000 207 33764.01 161.14 17099.53 88888.00 2017-07-26 16:13:30.000 207 33764.02 161.16 17099.58 37847.20 2017-07-26 16:13:31.000 207 33764.02 161.12 17099.57 88888.00 2017-07-26 16:13:32.000 207 33764.02 161.11 17099.57 88888.00 2017-07-26 16:13:33.000 207 33764.01 161.13 17099.57 88888.00 2017-07-26 16:13:34.000 207 33763.99 161.14 17099.55 88888.00 2017-07-26 16:13:35.000 207 33763.99 161.11 17099.55 37847.36 2017-07-26 16:13:36.000 207 33763.99 161.10 17099.55 88888.00 2017-07-26 16:13:37.000 207 33764.00 161.14 17099.55 88888.00 2017-07-26 16:13:38.000 207 33763.99 161.19 17099.55 88888.00 2017-07-26 16:13:39.000 207 33763.99 161.16 17099.55 88888.00 2017-07-26 16:13:40.000 207 33764.02 161.16 17099.58 37847.26 2017-07-26 16:13:41.000 207 33764.03 161.15 17099.60 88888.00 2017-07-26 16:13:42.000 207 33764.01 161.14 17099.58 88888.00 2017-07-26 16:13:43.000 207 33764.00 161.17 17099.59 88888.00 2017-07-26 16:13:44.000 207 33763.98 161.18 17099.62 88888.00 2017-07-26 16:13:45.000 207 33763.97 161.16 17099.64 37847.22 2017-07-26 16:13:46.000 207 33764.00 161.17 17099.63 88888.00 2017-07-26 16:13:47.000 207 33763.96 161.19 17099.62 88888.00 2017-07-26 16:13:48.000 207 33763.92 161.18 17099.61 88888.00 2017-07-26 16:13:49.000 207 33763.94 161.16 17099.62 88888.00 2017-07-26 16:13:50.000 207 33763.94 161.14 17099.63 37847.20 2017-07-26 16:13:51.000 207 33763.92 161.15 17099.64 88888.00 2017-07-26 16:13:52.000 207 33763.97 161.16 17099.58 88888.00 2017-07-26 16:13:53.000 207 33764.01 161.14 17099.63 88888.00 2017-07-26 16:13:54.000 207 33763.99 161.16 17099.65 88888.00 2017-07-26 16:13:55.000 207 33763.99 161.16 17099.63 37847.20 2017-07-26 16:13:56.000 207 33764.00 161.15 17099.61 88888.00 2017-07-26 16:13:57.000 207 33763.96 161.12 17099.58 88888.00 2017-07-26 16:13:58.000 207 33763.94 161.12 17099.64 88888.00 2017-07-26 16:13:59.000 207 33763.97 161.11 17099.63 88888.00 2017-07-26 16:14:00.000 207 33763.96 161.13 17099.64 37847.21 2017-07-26 16:14:01.000 207 33763.96 161.14 17099.66 88888.00 2017-07-26 16:14:02.000 207 33764.00 161.18 17099.63 88888.00 2017-07-26 16:14:03.000 207 33764.00 161.15 17099.59 88888.00 2017-07-26 16:14:04.000 207 33763.97 161.16 17099.64 88888.00 2017-07-26 16:14:05.000 207 33763.94 161.21 17099.65 37847.23 2017-07-26 16:14:06.000 207 33763.94 161.21 17099.63 88888.00 2017-07-26 16:14:07.000 207 33763.91 161.21 17099.66 88888.00 2017-07-26 16:14:08.000 207 33763.88 161.17 17099.66 88888.00 2017-07-26 16:14:09.000 207 33763.88 161.19 17099.65 88888.00 2017-07-26 16:14:10.000 207 33763.88 161.19 17099.69 37847.20 2017-07-26 16:14:11.000 207 33763.87 161.20 17099.67 88888.00 2017-07-26 16:14:12.000 207 33763.91 161.16 17099.68 88888.00 2017-07-26 16:14:13.000 207 33763.91 161.16 17099.67 88888.00 2017-07-26 16:14:14.000 207 33763.89 161.15 17099.65 88888.00 2017-07-26 16:14:15.000 207 33763.89 161.17 17099.64 37847.03 2017-07-26 16:14:16.000 207 33763.89 161.20 17099.64 88888.00 2017-07-26 16:14:17.000 207 33763.84 161.17 17099.64 88888.00 2017-07-26 16:14:18.000 207 33763.85 161.14 17099.67 88888.00 2017-07-26 16:14:19.000 207 33763.82 161.08 17099.65 88888.00 2017-07-26 16:14:20.000 207 33763.83 161.10 17099.62 37847.07 2017-07-26 16:14:21.000 207 33763.81 161.10 17099.63 88888.00 2017-07-26 16:14:22.000 207 33763.80 161.08 17099.65 88888.00 2017-07-26 16:14:23.000 207 33763.81 161.10 17099.65 88888.00 2017-07-26 16:14:24.000 207 33763.86 161.11 17099.65 88888.00 2017-07-26 16:14:25.000 207 33763.86 161.10 17099.66 37847.17 2017-07-26 16:14:26.000 207 33763.81 161.07 17099.63 88888.00 2017-07-26 16:14:27.000 207 33763.82 161.07 17099.60 88888.00 2017-07-26 16:14:28.000 207 33763.82 161.09 17099.61 88888.00 2017-07-26 16:14:29.000 207 33763.82 161.05 17099.63 88888.00 2017-07-26 16:14:30.000 207 33763.81 161.04 17099.67 37847.17 2017-07-26 16:14:31.000 207 33763.82 161.06 17099.70 88888.00 2017-07-26 16:14:32.000 207 33763.81 161.07 17099.67 88888.00 2017-07-26 16:14:33.000 207 33763.81 161.11 17099.68 88888.00 2017-07-26 16:14:34.000 207 33763.82 161.12 17099.67 88888.00 2017-07-26 16:14:35.000 207 33763.79 161.08 17099.67 37847.07 2017-07-26 16:14:36.000 207 33763.79 161.09 17099.64 88888.00 2017-07-26 16:14:37.000 207 33763.79 161.09 17099.57 88888.00 2017-07-26 16:14:38.000 207 33763.83 161.12 17099.56 88888.00 2017-07-26 16:14:39.000 207 33763.82 161.12 17099.54 88888.00 2017-07-26 16:14:40.000 207 33763.82 161.12 17099.54 37847.15 2017-07-26 16:14:41.000 207 33763.84 161.13 17099.54 88888.00 2017-07-26 16:14:42.000 207 33763.84 161.10 17099.55 88888.00 2017-07-26 16:14:43.000 207 33763.78 161.11 17099.58 88888.00 2017-07-26 16:14:44.000 207 33763.82 161.16 17099.63 88888.00 2017-07-26 16:14:45.000 207 33763.82 161.16 17099.64 37847.00 2017-07-26 16:14:46.000 207 33763.82 161.19 17099.61 88888.00 2017-07-26 16:14:47.000 207 33763.82 161.13 17099.58 88888.00 2017-07-26 16:14:48.000 207 33763.80 161.16 17099.54 88888.00 2017-07-26 16:14:49.000 207 33763.77 161.17 17099.54 88888.00 2017-07-26 16:14:50.000 207 33763.76 161.17 17099.54 37847.08 2017-07-26 16:14:51.000 207 33763.78 161.15 17099.54 88888.00 2017-07-26 16:14:52.000 207 33763.78 161.16 17099.54 88888.00 2017-07-26 16:14:53.000 207 33763.76 161.14 17099.57 88888.00 2017-07-26 16:14:54.000 207 33763.74 161.17 17099.59 88888.00 2017-07-26 16:14:55.000 207 33763.73 161.17 17099.56 37847.08 2017-07-26 16:14:56.000 207 33763.71 161.12 17099.53 88888.00 2017-07-26 16:14:57.000 207 33763.70 161.13 17099.52 88888.00 2017-07-26 16:14:58.000 207 33763.72 161.15 17099.56 88888.00 2017-07-26 16:14:59.000 207 33763.73 161.19 17099.59 88888.00 2017-07-26 16:15:00.000 207 33763.71 161.23 17099.58 37846.99 2017-07-26 16:15:01.000 207 33763.69 161.23 17099.54 88888.00 2017-07-26 16:15:02.000 207 33763.66 161.21 17099.58 88888.00 2017-07-26 16:15:03.000 207 33763.67 161.18 17099.59 88888.00 2017-07-26 16:15:04.000 207 33763.70 161.17 17099.58 88888.00 2017-07-26 16:15:05.000 207 33763.73 161.20 17099.57 37847.01 2017-07-26 16:15:06.000 207 33763.72 161.22 17099.56 88888.00 2017-07-26 16:15:07.000 207 33763.70 161.19 17099.58 88888.00 2017-07-26 16:15:08.000 207 33763.70 161.23 17099.59 88888.00 2017-07-26 16:15:09.000 207 33763.65 161.16 17099.52 88888.00 2017-07-26 16:15:10.000 207 33763.63 161.15 17099.53 37846.92 2017-07-26 16:15:11.000 207 33763.68 161.15 17099.58 88888.00 2017-07-26 16:15:12.000 207 33763.70 161.14 17099.55 88888.00 2017-07-26 16:15:13.000 207 33763.68 161.15 17099.52 88888.00 2017-07-26 16:15:14.000 207 33763.71 161.15 17099.53 88888.00 2017-07-26 16:15:15.000 207 33763.73 161.22 17099.54 37846.99 2017-07-26 16:15:16.000 207 33763.71 161.23 17099.52 88888.00 2017-07-26 16:15:17.000 207 33763.68 161.19 17099.53 88888.00 2017-07-26 16:15:18.000 207 33763.69 161.18 17099.54 88888.00 2017-07-26 16:15:19.000 207 33763.70 161.19 17099.53 88888.00 2017-07-26 16:15:20.000 207 33763.73 161.19 17099.56 37847.11 2017-07-26 16:15:21.000 207 33763.75 161.21 17099.61 88888.00 2017-07-26 16:15:22.000 207 33763.79 161.16 17099.59 88888.00 2017-07-26 16:15:23.000 207 33763.83 161.17 17099.57 88888.00 2017-07-26 16:15:24.000 207 33763.85 161.16 17099.64 88888.00 2017-07-26 16:15:25.000 207 33763.84 161.14 17099.64 37847.09 2017-07-26 16:15:26.000 207 33763.82 161.15 17099.61 88888.00 2017-07-26 16:15:27.000 207 33763.78 161.15 17099.61 88888.00 2017-07-26 16:15:28.000 207 33763.74 161.11 17099.61 88888.00 2017-07-26 16:15:29.000 207 33763.77 161.11 17099.60 88888.00 2017-07-26 16:15:30.000 207 33763.80 161.12 17099.59 37847.05 2017-07-26 16:15:31.000 207 33763.79 161.09 17099.60 88888.00 2017-07-26 16:15:32.000 207 33763.79 161.06 17099.58 88888.00 2017-07-26 16:15:33.000 207 33763.74 161.04 17099.54 88888.00 2017-07-26 16:15:34.000 207 33763.77 161.06 17099.55 88888.00 2017-07-26 16:15:35.000 207 33763.79 161.11 17099.62 37847.03 2017-07-26 16:15:36.000 207 33763.81 161.13 17099.65 88888.00 2017-07-26 16:15:37.000 207 33763.80 161.13 17099.60 88888.00 2017-07-26 16:15:38.000 207 33763.82 161.14 17099.64 88888.00 2017-07-26 16:15:39.000 207 33763.79 161.12 17099.62 88888.00 2017-07-26 16:15:40.000 207 33763.75 161.13 17099.56 37846.96 2017-07-26 16:15:41.000 207 33763.79 161.12 17099.57 88888.00 2017-07-26 16:15:42.000 207 33763.81 161.12 17099.58 88888.00 2017-07-26 16:15:43.000 207 33763.79 161.10 17099.51 88888.00 2017-07-26 16:15:44.000 207 33763.79 161.11 17099.50 88888.00 2017-07-26 16:15:45.000 207 33763.77 161.08 17099.51 37846.98 2017-07-26 16:15:46.000 207 33763.74 161.04 17099.52 88888.00 2017-07-26 16:15:47.000 207 33763.75 161.02 17099.55 88888.00 2017-07-26 16:15:48.000 207 33763.76 161.08 17099.56 88888.00 2017-07-26 16:15:49.000 207 33763.78 161.07 17099.53 88888.00 2017-07-26 16:15:50.000 207 33763.74 161.05 17099.50 37847.03 2017-07-26 16:15:51.000 207 33763.71 161.03 17099.50 88888.00 2017-07-26 16:15:52.000 207 33763.73 161.02 17099.51 88888.00 2017-07-26 16:15:53.000 207 33763.74 161.04 17099.51 88888.00 2017-07-26 16:15:54.000 207 33763.71 161.04 17099.49 88888.00 2017-07-26 16:15:55.000 207 33763.73 161.05 17099.51 37847.01 2017-07-26 16:15:56.000 207 33763.75 161.07 17099.52 88888.00 2017-07-26 16:15:57.000 207 33763.77 161.07 17099.49 88888.00 2017-07-26 16:15:58.000 207 33763.76 161.11 17099.53 88888.00 2017-07-26 16:15:59.000 207 33763.81 161.12 17099.53 88888.00 2017-07-26 16:16:00.000 207 33763.80 161.12 17099.48 37847.05 2017-07-26 16:16:01.000 207 33763.78 161.13 17099.51 88888.00 2017-07-26 16:16:02.000 207 33763.80 161.13 17099.51 88888.00 2017-07-26 16:16:03.000 207 33763.81 161.10 17099.50 88888.00 2017-07-26 16:16:04.000 207 33763.80 161.10 17099.55 88888.00 2017-07-26 16:16:05.000 207 33763.82 161.13 17099.55 37846.95 2017-07-26 16:16:06.000 207 33763.81 161.13 17099.53 88888.00 2017-07-26 16:16:07.000 207 33763.79 161.12 17099.55 88888.00 2017-07-26 16:16:08.000 207 33763.83 161.14 17099.53 88888.00 2017-07-26 16:16:09.000 207 33763.83 161.13 17099.51 88888.00 2017-07-26 16:16:10.000 207 33763.85 161.09 17099.48 37846.99 2017-07-26 16:16:11.000 207 33763.84 161.09 17099.47 88888.00 2017-07-26 16:16:12.000 207 33763.82 161.15 17099.48 88888.00 2017-07-26 16:16:13.000 207 33763.84 161.11 17099.50 88888.00 2017-07-26 16:16:14.000 207 33763.82 161.07 17099.48 88888.00 2017-07-26 16:16:15.000 207 33763.82 161.09 17099.49 37847.10 2017-07-26 16:16:16.000 207 33763.82 161.12 17099.54 88888.00 2017-07-26 16:16:17.000 207 33763.79 161.12 17099.48 88888.00 2017-07-26 16:16:18.000 207 33763.82 161.13 17099.47 88888.00 2017-07-26 16:16:19.000 207 33763.82 161.10 17099.48 88888.00 2017-07-26 16:16:20.000 207 33763.79 161.11 17099.57 37846.97 2017-07-26 16:16:21.000 207 33763.76 161.12 17099.56 88888.00 2017-07-26 16:16:22.000 207 33763.79 161.09 17099.50 88888.00 2017-07-26 16:16:23.000 207 33763.79 161.11 17099.51 88888.00 2017-07-26 16:16:24.000 207 33763.81 161.11 17099.50 88888.00 2017-07-26 16:16:25.000 207 33763.76 161.09 17099.49 37847.07 2017-07-26 16:16:26.000 207 33763.77 161.07 17099.47 88888.00 2017-07-26 16:16:27.000 207 33763.80 161.13 17099.50 88888.00 2017-07-26 16:16:28.000 207 33763.81 161.15 17099.51 88888.00 2017-07-26 16:16:29.000 207 33763.83 161.12 17099.52 88888.00 2017-07-26 16:16:30.000 207 33763.83 161.10 17099.48 37846.96 2017-07-26 16:16:31.000 207 33763.84 161.09 17099.47 88888.00 2017-07-26 16:16:32.000 207 33763.84 161.06 17099.42 88888.00 2017-07-26 16:16:33.000 207 33763.82 161.00 17099.44 88888.00 2017-07-26 16:16:34.000 207 33763.81 161.03 17099.47 88888.00 2017-07-26 16:16:35.000 207 33763.82 161.06 17099.47 37847.00 2017-07-26 16:16:36.000 207 33763.80 161.09 17099.45 88888.00 2017-07-26 16:16:37.000 207 33763.83 161.09 17099.44 88888.00 2017-07-26 16:16:38.000 207 33763.82 161.05 17099.44 88888.00 2017-07-26 16:16:39.000 207 33763.82 161.03 17099.40 88888.00 2017-07-26 16:16:40.000 207 33763.82 161.04 17099.42 37846.88 2017-07-26 16:16:41.000 207 33763.80 161.06 17099.45 88888.00 2017-07-26 16:16:42.000 207 33763.75 161.08 17099.48 88888.00 2017-07-26 16:16:43.000 207 33763.74 161.06 17099.50 88888.00 2017-07-26 16:16:44.000 207 33763.75 161.00 17099.43 88888.00 2017-07-26 16:16:45.000 207 33763.74 161.00 17099.41 37846.92 2017-07-26 16:16:46.000 207 33763.77 161.02 17099.44 88888.00 2017-07-26 16:16:47.000 207 33763.76 161.04 17099.47 88888.00 2017-07-26 16:16:48.000 207 33763.73 161.03 17099.47 88888.00 2017-07-26 16:16:49.000 207 33763.71 160.98 17099.44 88888.00 2017-07-26 16:16:50.000 207 33763.75 161.03 17099.42 37846.96 2017-07-26 16:16:51.000 207 33763.78 161.04 17099.39 88888.00 2017-07-26 16:16:52.000 207 33763.75 160.98 17099.40 88888.00 2017-07-26 16:16:53.000 207 33763.74 160.98 17099.39 88888.00 2017-07-26 16:16:54.000 207 33763.76 161.00 17099.37 88888.00 2017-07-26 16:16:55.000 207 33763.79 161.00 17099.38 37847.03 2017-07-26 16:16:56.000 207 33763.76 161.02 17099.44 88888.00 2017-07-26 16:16:57.000 207 33763.74 161.02 17099.48 88888.00 2017-07-26 16:16:58.000 207 33763.78 161.04 17099.44 88888.00 2017-07-26 16:16:59.000 207 33763.79 161.04 17099.42 88888.00 2017-07-26 16:17:00.000 207 33763.83 161.07 17099.44 37846.98 2017-07-26 16:17:01.000 207 33763.83 161.07 17099.48 88888.00 2017-07-26 16:17:02.000 207 33763.80 161.05 17099.48 88888.00 2017-07-26 16:17:03.000 207 33763.76 161.05 17099.44 88888.00 2017-07-26 16:17:04.000 207 33763.76 161.06 17099.43 88888.00 2017-07-26 16:17:05.000 207 33763.77 161.03 17099.42 37846.93 2017-07-26 16:17:06.000 207 33763.77 161.04 17099.46 88888.00 2017-07-26 16:17:07.000 207 33763.77 161.04 17099.46 88888.00 2017-07-26 16:17:08.000 207 33763.81 161.06 17099.43 88888.00 2017-07-26 16:17:09.000 207 33763.81 161.02 17099.44 88888.00 2017-07-26 16:17:10.000 207 33763.78 161.00 17099.41 37846.89 2017-07-26 16:17:11.000 207 33763.77 161.00 17099.44 88888.00 2017-07-26 16:17:12.000 207 33763.75 161.00 17099.48 88888.00 2017-07-26 16:17:13.000 207 33763.75 161.00 17099.42 88888.00 2017-07-26 16:17:14.000 207 33763.79 161.03 17099.43 88888.00 2017-07-26 16:17:15.000 207 33763.82 161.04 17099.46 37846.92 2017-07-26 16:17:16.000 207 33763.82 160.99 17099.47 88888.00 2017-07-26 16:17:17.000 207 33763.79 161.00 17099.46 88888.00 2017-07-26 16:17:18.000 207 33763.78 160.93 17099.44 88888.00 2017-07-26 16:17:19.000 207 33763.81 160.89 17099.41 88888.00 2017-07-26 16:17:20.000 207 33763.81 160.94 17099.42 37846.97 2017-07-26 16:17:21.000 207 33763.80 160.96 17099.41 88888.00 2017-07-26 16:17:22.000 207 33763.82 160.94 17099.40 88888.00 2017-07-26 16:17:23.000 207 33763.85 160.97 17099.43 88888.00 2017-07-26 16:17:24.000 207 33763.86 160.96 17099.40 88888.00 2017-07-26 16:17:25.000 207 33763.86 160.95 17099.38 37847.02 2017-07-26 16:17:26.000 207 33763.83 160.96 17099.41 88888.00 2017-07-26 16:17:27.000 207 33763.79 160.95 17099.42 88888.00 2017-07-26 16:17:28.000 207 33763.82 160.98 17099.40 88888.00 2017-07-26 16:17:29.000 207 33763.79 160.96 17099.40 88888.00 2017-07-26 16:17:30.000 207 33763.81 160.95 17099.39 37846.97 2017-07-26 16:17:31.000 207 33763.81 160.92 17099.38 88888.00 2017-07-26 16:17:32.000 207 33763.83 160.91 17099.38 88888.00 2017-07-26 16:17:33.000 207 33763.78 160.98 17099.39 88888.00 2017-07-26 16:17:34.000 207 33763.81 161.00 17099.43 88888.00 2017-07-26 16:17:35.000 207 33763.83 160.98 17099.47 37846.98 2017-07-26 16:17:36.000 207 33763.85 160.97 17099.41 88888.00 2017-07-26 16:17:37.000 207 33763.79 160.92 17099.39 88888.00 2017-07-26 16:17:38.000 207 33763.81 160.91 17099.37 88888.00 2017-07-26 16:17:39.000 207 33763.82 160.92 17099.36 88888.00 2017-07-26 16:17:40.000 207 33763.84 160.94 17099.39 37846.96 2017-07-26 16:17:41.000 207 33763.82 160.94 17099.38 88888.00 2017-07-26 16:17:42.000 207 33763.84 160.96 17099.42 88888.00 2017-07-26 16:17:43.000 207 33763.90 160.93 17099.43 88888.00 2017-07-26 16:17:44.000 207 33763.86 160.92 17099.44 88888.00 2017-07-26 16:17:45.000 207 33763.89 160.92 17099.40 37847.05 2017-07-26 16:17:46.000 207 33763.90 160.90 17099.40 88888.00 2017-07-26 16:17:47.000 207 33763.86 160.91 17099.42 88888.00 2017-07-26 16:17:48.000 207 33763.82 160.91 17099.44 88888.00 2017-07-26 16:17:49.000 207 33763.82 160.90 17099.44 88888.00 2017-07-26 16:17:50.000 207 33763.81 160.92 17099.40 37847.04 2017-07-26 16:17:51.000 207 33763.78 160.91 17099.41 88888.00 2017-07-26 16:17:52.000 207 33763.78 160.93 17099.40 88888.00 2017-07-26 16:17:53.000 207 33763.80 160.90 17099.34 88888.00 2017-07-26 16:17:54.000 207 33763.81 160.91 17099.35 88888.00 2017-07-26 16:17:55.000 207 33763.85 160.89 17099.34 37847.09 2017-07-26 16:17:56.000 207 33763.84 160.87 17099.34 88888.00 2017-07-26 16:17:57.000 207 33763.84 160.85 17099.36 88888.00 2017-07-26 16:17:58.000 207 33763.87 160.87 17099.39 88888.00 2017-07-26 16:17:59.000 207 33763.87 160.85 17099.39 88888.00 2017-07-26 16:18:00.000 207 33763.84 160.84 17099.36 37846.90 2017-07-26 16:18:01.000 207 33763.86 160.84 17099.35 88888.00 2017-07-26 16:18:02.000 207 33763.85 160.80 17099.33 88888.00 2017-07-26 16:18:03.000 207 33763.84 160.81 17099.35 88888.00 2017-07-26 16:18:04.000 207 33763.87 160.83 17099.37 88888.00 2017-07-26 16:18:05.000 207 33763.88 160.81 17099.39 37846.94 2017-07-26 16:18:06.000 207 33763.89 160.81 17099.37 88888.00 2017-07-26 16:18:07.000 207 33763.89 160.82 17099.34 88888.00 2017-07-26 16:18:08.000 207 33763.87 160.83 17099.35 88888.00 2017-07-26 16:18:09.000 207 33763.89 160.78 17099.32 88888.00 2017-07-26 16:18:10.000 207 33763.86 160.81 17099.30 37847.01 2017-07-26 16:18:11.000 207 33763.84 160.83 17099.34 88888.00 2017-07-26 16:18:12.000 207 33763.85 160.83 17099.33 88888.00 2017-07-26 16:18:13.000 207 33763.82 160.88 17099.31 88888.00 2017-07-26 16:18:14.000 207 33763.81 160.82 17099.29 88888.00 2017-07-26 16:18:15.000 207 33763.82 160.81 17099.31 37847.05 2017-07-26 16:18:16.000 207 33763.80 160.83 17099.33 88888.00 2017-07-26 16:18:17.000 207 33763.81 160.86 17099.34 88888.00 2017-07-26 16:18:18.000 207 33763.85 160.85 17099.35 88888.00 2017-07-26 16:18:19.000 207 33763.83 160.79 17099.33 88888.00 2017-07-26 16:18:20.000 207 33763.83 160.78 17099.34 37847.03 2017-07-26 16:18:21.000 207 33763.81 160.80 17099.33 88888.00 2017-07-26 16:18:22.000 207 33763.80 160.81 17099.32 88888.00 2017-07-26 16:18:23.000 207 33763.80 160.77 17099.31 88888.00 2017-07-26 16:18:24.000 207 33763.85 160.81 17099.28 88888.00 2017-07-26 16:18:25.000 207 33763.89 160.86 17099.28 37847.07 2017-07-26 16:18:26.000 207 33763.91 160.88 17099.26 88888.00 2017-07-26 16:18:27.000 207 33763.91 160.87 17099.27 88888.00 2017-07-26 16:18:28.000 207 33763.90 160.82 17099.34 88888.00 2017-07-26 16:18:29.000 207 33763.88 160.78 17099.33 88888.00 2017-07-26 16:18:30.000 207 33763.92 160.83 17099.33 37847.13 2017-07-26 16:18:31.000 207 33763.91 160.83 17099.34 88888.00 2017-07-26 16:18:32.000 207 33763.90 160.84 17099.33 88888.00 2017-07-26 16:18:33.000 207 33763.93 160.84 17099.36 88888.00 2017-07-26 16:18:34.000 207 33763.93 160.83 17099.37 88888.00 2017-07-26 16:18:35.000 207 33763.90 160.84 17099.32 37847.08 2017-07-26 16:18:36.000 207 33763.92 160.84 17099.27 88888.00 2017-07-26 16:18:37.000 207 33763.96 160.86 17099.29 88888.00 2017-07-26 16:18:38.000 207 33763.92 160.86 17099.28 88888.00 2017-07-26 16:18:39.000 207 33763.94 160.83 17099.32 88888.00 2017-07-26 16:18:40.000 207 33763.92 160.84 17099.33 37847.00 2017-07-26 16:18:41.000 207 33763.90 160.82 17099.29 88888.00 2017-07-26 16:18:42.000 207 33763.95 160.85 17099.30 88888.00 2017-07-26 16:18:43.000 207 33763.95 160.86 17099.32 88888.00 2017-07-26 16:18:44.000 207 33763.99 160.88 17099.29 88888.00 2017-07-26 16:18:45.000 207 33763.97 160.86 17099.32 37847.13 2017-07-26 16:18:46.000 207 33763.99 160.84 17099.34 88888.00 2017-07-26 16:18:47.000 207 33764.06 160.89 17099.30 88888.00 2017-07-26 16:18:48.000 207 33764.05 160.87 17099.24 88888.00 2017-07-26 16:18:49.000 207 33764.06 160.86 17099.24 88888.00 2017-07-26 16:18:50.000 207 33764.03 160.87 17099.27 37847.11 2017-07-26 16:18:51.000 207 33764.02 160.90 17099.31 88888.00 2017-07-26 16:18:52.000 207 33764.06 160.90 17099.30 88888.00 2017-07-26 16:18:53.000 207 33764.06 160.88 17099.29 88888.00 2017-07-26 16:18:54.000 207 33764.08 160.88 17099.30 88888.00 2017-07-26 16:18:55.000 207 33764.07 160.85 17099.27 37847.13 2017-07-26 16:18:56.000 207 33764.11 160.84 17099.27 88888.00 2017-07-26 16:18:57.000 207 33764.07 160.82 17099.26 88888.00 2017-07-26 16:18:58.000 207 33764.05 160.81 17099.28 88888.00 2017-07-26 16:18:59.000 207 33764.05 160.82 17099.29 88888.00 2017-07-26 16:19:00.000 207 33764.03 160.87 17099.31 37847.14 2017-07-26 16:19:01.000 207 33764.04 160.88 17099.31 88888.00 2017-07-26 16:19:02.000 207 33764.04 160.87 17099.33 88888.00 2017-07-26 16:19:03.000 207 33764.05 160.84 17099.34 88888.00 2017-07-26 16:19:04.000 207 33764.09 160.81 17099.32 88888.00 2017-07-26 16:19:05.000 207 33764.08 160.81 17099.32 37847.17 2017-07-26 16:19:06.000 207 33764.13 160.77 17099.30 88888.00 2017-07-26 16:19:07.000 207 33764.12 160.76 17099.27 88888.00 2017-07-26 16:19:08.000 207 33764.11 160.76 17099.29 88888.00 2017-07-26 16:19:09.000 207 33764.07 160.74 17099.28 88888.00 2017-07-26 16:19:10.000 207 33764.09 160.76 17099.28 37847.14 2017-07-26 16:19:11.000 207 33764.09 160.80 17099.28 88888.00 2017-07-26 16:19:12.000 207 33764.12 160.80 17099.30 88888.00 2017-07-26 16:19:13.000 207 33764.10 160.76 17099.29 88888.00 2017-07-26 16:19:14.000 207 33764.12 160.77 17099.27 88888.00 2017-07-26 16:19:15.000 207 33764.12 160.77 17099.33 37847.20 2017-07-26 16:19:16.000 207 33764.13 160.76 17099.31 88888.00 2017-07-26 16:19:17.000 207 33764.12 160.74 17099.32 88888.00 2017-07-26 16:19:18.000 207 33764.14 160.71 17099.33 88888.00 2017-07-26 16:19:19.000 207 33764.11 160.75 17099.27 88888.00 2017-07-26 16:19:20.000 207 33764.11 160.76 17099.25 37847.20 2017-07-26 16:19:21.000 207 33764.14 160.80 17099.25 88888.00 2017-07-26 16:19:22.000 207 33764.16 160.82 17099.24 88888.00 2017-07-26 16:19:23.000 207 33764.15 160.80 17099.25 88888.00 2017-07-26 16:19:24.000 207 33764.19 160.81 17099.27 88888.00 2017-07-26 16:19:25.000 207 33764.21 160.75 17099.27 37847.35 2017-07-26 16:19:26.000 207 33764.20 160.76 17099.26 88888.00 2017-07-26 16:19:27.000 207 33764.18 160.80 17099.28 88888.00 2017-07-26 16:19:28.000 207 33764.20 160.85 17099.33 88888.00 2017-07-26 16:19:29.000 207 33764.18 160.84 17099.32 88888.00 2017-07-26 16:19:30.000 207 33764.22 160.84 17099.30 37847.22 2017-07-26 16:19:31.000 207 33764.24 160.82 17099.29 88888.00 2017-07-26 16:19:32.000 207 33764.22 160.83 17099.32 88888.00 2017-07-26 16:19:33.000 207 33764.18 160.83 17099.32 88888.00 2017-07-26 16:19:34.000 207 33764.16 160.82 17099.25 88888.00 2017-07-26 16:19:35.000 207 33764.16 160.85 17099.26 37847.25 2017-07-26 16:19:36.000 207 33764.18 160.84 17099.28 88888.00 2017-07-26 16:19:37.000 207 33764.22 160.86 17099.27 88888.00 2017-07-26 16:19:38.000 207 33764.22 160.81 17099.26 88888.00 2017-07-26 16:19:39.000 207 33764.22 160.83 17099.28 88888.00 2017-07-26 16:19:40.000 207 33764.24 160.80 17099.31 37847.38 2017-07-26 16:19:41.000 207 33764.24 160.81 17099.29 88888.00 2017-07-26 16:19:42.000 207 33764.23 160.84 17099.29 88888.00 2017-07-26 16:19:43.000 207 33764.22 160.83 17099.29 88888.00 2017-07-26 16:19:44.000 207 33764.24 160.84 17099.31 88888.00 2017-07-26 16:19:45.000 207 33764.26 160.80 17099.31 37847.35 2017-07-26 16:19:46.000 207 33764.28 160.77 17099.29 88888.00 2017-07-26 16:19:47.000 207 33764.28 160.75 17099.27 88888.00 2017-07-26 16:19:48.000 207 33764.30 160.76 17099.23 88888.00 2017-07-26 16:19:49.000 207 33764.32 160.79 17099.24 88888.00 2017-07-26 16:19:50.000 207 33764.35 160.79 17099.26 37847.39 2017-07-26 16:19:51.000 207 33764.35 160.78 17099.28 88888.00 2017-07-26 16:19:52.000 207 33764.30 160.73 17099.25 88888.00 2017-07-26 16:19:53.000 207 33764.31 160.68 17099.24 88888.00 2017-07-26 16:19:54.000 207 33764.29 160.70 17099.23 88888.00 2017-07-26 16:19:55.000 207 33764.29 160.66 17099.25 37847.40 2017-07-26 16:19:56.000 207 33764.32 160.65 17099.25 88888.00 2017-07-26 16:19:57.000 207 33764.34 160.69 17099.25 88888.00 2017-07-26 16:19:58.000 207 33764.35 160.73 17099.22 88888.00 2017-07-26 16:19:59.000 207 33764.36 160.71 17099.24 88888.00 2017-07-26 16:20:00.000 207 33764.36 160.71 17099.25 37847.36 2017-07-26 16:20:01.000 207 33764.34 160.71 17099.26 88888.00 2017-07-26 16:20:02.000 207 33764.35 160.71 17099.26 88888.00 2017-07-26 16:20:03.000 207 33764.29 160.70 17099.27 88888.00 2017-07-26 16:20:04.000 207 33764.27 160.70 17099.27 88888.00 2017-07-26 16:20:05.000 207 33764.31 160.72 17099.30 37847.49 2017-07-26 16:20:06.000 207 33764.31 160.69 17099.29 88888.00 2017-07-26 16:20:07.000 207 33764.30 160.67 17099.26 88888.00 2017-07-26 16:20:08.000 207 33764.34 160.70 17099.25 88888.00 2017-07-26 16:20:09.000 207 33764.31 160.71 17099.29 88888.00 2017-07-26 16:20:10.000 207 33764.29 160.69 17099.25 37847.35 2017-07-26 16:20:11.000 207 33764.30 160.73 17099.26 88888.00 2017-07-26 16:20:12.000 207 33764.33 160.73 17099.30 88888.00 2017-07-26 16:20:13.000 207 33764.33 160.76 17099.28 88888.00 2017-07-26 16:20:14.000 207 33764.30 160.76 17099.20 88888.00 2017-07-26 16:20:15.000 207 33764.32 160.70 17099.19 37847.49 2017-07-26 16:20:16.000 207 33764.34 160.68 17099.18 88888.00 2017-07-26 16:20:17.000 207 33764.38 160.69 17099.18 88888.00 2017-07-26 16:20:18.000 207 33764.36 160.72 17099.19 88888.00 2017-07-26 16:20:19.000 207 33764.32 160.69 17099.21 88888.00 2017-07-26 16:20:20.000 207 33764.34 160.68 17099.19 37847.31 2017-07-26 16:20:21.000 207 33764.35 160.72 17099.20 88888.00 2017-07-26 16:20:22.000 207 33764.36 160.72 17099.24 88888.00 2017-07-26 16:20:23.000 207 33764.40 160.67 17099.24 88888.00 2017-07-26 16:20:24.000 207 33764.38 160.72 17099.25 88888.00 2017-07-26 16:20:25.000 207 33764.37 160.74 17099.24 37847.44 2017-07-26 16:20:26.000 207 33764.38 160.71 17099.22 88888.00 2017-07-26 16:20:27.000 207 33764.43 160.66 17099.23 88888.00 2017-07-26 16:20:28.000 207 33764.40 160.65 17099.24 88888.00 2017-07-26 16:20:29.000 207 33764.37 160.64 17099.21 88888.00 2017-07-26 16:20:30.000 207 33764.38 160.65 17099.17 37847.50 2017-07-26 16:20:31.000 207 33764.35 160.64 17099.19 88888.00 2017-07-26 16:20:32.000 207 33764.37 160.64 17099.22 88888.00 2017-07-26 16:20:33.000 207 33764.35 160.66 17099.24 88888.00 2017-07-26 16:20:34.000 207 33764.34 160.67 17099.23 88888.00 2017-07-26 16:20:35.000 207 33764.37 160.68 17099.24 37847.40 2017-07-26 16:20:36.000 207 33764.34 160.66 17099.24 88888.00 2017-07-26 16:20:37.000 207 33764.30 160.68 17099.27 88888.00 2017-07-26 16:20:38.000 207 33764.37 160.67 17099.25 88888.00 2017-07-26 16:20:39.000 207 33764.37 160.66 17099.22 88888.00 2017-07-26 16:20:40.000 207 33764.39 160.71 17099.22 37847.36 2017-07-26 16:20:41.000 207 33764.38 160.68 17099.23 88888.00 2017-07-26 16:20:42.000 207 33764.35 160.70 17099.27 88888.00 2017-07-26 16:20:43.000 207 33764.37 160.71 17099.28 88888.00 2017-07-26 16:20:44.000 207 33764.38 160.69 17099.26 88888.00 2017-07-26 16:20:45.000 207 33764.35 160.69 17099.27 37847.53 2017-07-26 16:20:46.000 207 33764.30 160.71 17099.27 88888.00 2017-07-26 16:20:47.000 207 33764.31 160.70 17099.27 88888.00 2017-07-26 16:20:48.000 207 33764.31 160.65 17099.23 88888.00 2017-07-26 16:20:49.000 207 33764.30 160.62 17099.24 88888.00 2017-07-26 16:20:50.000 207 33764.32 160.67 17099.26 37847.52 2017-07-26 16:20:51.000 207 33764.34 160.73 17099.25 88888.00 2017-07-26 16:20:52.000 207 33764.35 160.72 17099.21 88888.00 2017-07-26 16:20:53.000 207 33764.39 160.72 17099.23 88888.00 2017-07-26 16:20:54.000 207 33764.38 160.70 17099.23 88888.00 2017-07-26 16:20:55.000 207 33764.36 160.72 17099.22 37847.46 2017-07-26 16:20:56.000 207 33764.40 160.70 17099.16 88888.00 2017-07-26 16:20:57.000 207 33764.39 160.67 17099.16 88888.00 2017-07-26 16:20:58.000 207 33764.39 160.67 17099.16 88888.00 2017-07-26 16:20:59.000 207 33764.42 160.65 17099.21 88888.00 2017-07-26 16:21:00.000 207 33764.44 160.61 17099.25 37847.39 2017-07-26 16:21:01.000 207 33764.43 160.58 17099.27 88888.00 2017-07-26 16:21:02.000 207 33764.41 160.60 17099.26 88888.00 2017-07-26 16:21:03.000 207 33764.45 160.64 17099.26 88888.00 2017-07-26 16:21:04.000 207 33764.40 160.63 17099.24 88888.00 2017-07-26 16:21:05.000 207 33764.39 160.59 17099.25 37847.34 2017-07-26 16:21:06.000 207 33764.40 160.61 17099.20 88888.00 2017-07-26 16:21:07.000 207 33764.41 160.63 17099.19 88888.00 2017-07-26 16:21:08.000 207 33764.41 160.57 17099.16 88888.00 2017-07-26 16:21:09.000 207 33764.43 160.57 17099.15 88888.00 2017-07-26 16:21:10.000 207 33764.47 160.55 17099.14 37847.49 2017-07-26 16:21:11.000 207 33764.47 160.57 17099.14 88888.00 2017-07-26 16:21:12.000 207 33764.49 160.60 17099.15 88888.00 2017-07-26 16:21:13.000 207 33764.47 160.60 17099.16 88888.00 2017-07-26 16:21:14.000 207 33764.50 160.65 17099.21 88888.00 2017-07-26 16:21:15.000 207 33764.50 160.64 17099.18 37847.46 2017-07-26 16:21:16.000 207 33764.50 160.66 17099.21 88888.00 2017-07-26 16:21:17.000 207 33764.41 160.62 17099.22 88888.00 2017-07-26 16:21:18.000 207 33764.43 160.63 17099.21 88888.00 2017-07-26 16:21:19.000 207 33764.44 160.64 17099.19 88888.00 2017-07-26 16:21:20.000 207 33764.42 160.62 17099.18 37847.38 2017-07-26 16:21:21.000 207 33764.42 160.60 17099.21 88888.00 2017-07-26 16:21:22.000 207 33764.48 160.60 17099.22 88888.00 2017-07-26 16:21:23.000 207 33764.46 160.59 17099.24 88888.00 2017-07-26 16:21:24.000 207 33764.47 160.61 17099.24 88888.00 2017-07-26 16:21:25.000 207 33764.52 160.62 17099.26 37847.52 2017-07-26 16:21:26.000 207 33764.55 160.67 17099.25 88888.00 2017-07-26 16:21:27.000 207 33764.52 160.62 17099.23 88888.00 2017-07-26 16:21:28.000 207 33764.52 160.65 17099.23 88888.00 2017-07-26 16:21:29.000 207 33764.55 160.62 17099.20 88888.00 2017-07-26 16:21:30.000 207 33764.56 160.67 17099.19 37847.58 2017-07-26 16:21:31.000 207 33764.54 160.65 17099.21 88888.00 2017-07-26 16:21:32.000 207 33764.52 160.64 17099.22 88888.00 2017-07-26 16:21:33.000 207 33764.53 160.63 17099.20 88888.00 2017-07-26 16:21:34.000 207 33764.53 160.61 17099.18 88888.00 2017-07-26 16:21:35.000 207 33764.53 160.59 17099.20 37847.45 2017-07-26 16:21:36.000 207 33764.54 160.59 17099.23 88888.00 2017-07-26 16:21:37.000 207 33764.51 160.57 17099.22 88888.00 2017-07-26 16:21:38.000 207 33764.50 160.56 17099.19 88888.00 2017-07-26 16:21:39.000 207 33764.52 160.59 17099.17 88888.00 2017-07-26 16:21:40.000 207 33764.54 160.63 17099.21 37847.48 2017-07-26 16:21:41.000 207 33764.49 160.59 17099.19 88888.00 2017-07-26 16:21:42.000 207 33764.49 160.60 17099.18 88888.00 2017-07-26 16:21:43.000 207 33764.49 160.62 17099.16 88888.00 2017-07-26 16:21:44.000 207 33764.49 160.60 17099.20 88888.00 2017-07-26 16:21:45.000 207 33764.50 160.57 17099.17 37847.49 2017-07-26 16:21:46.000 207 33764.50 160.60 17099.16 88888.00 2017-07-26 16:21:47.000 207 33764.56 160.61 17099.15 88888.00 2017-07-26 16:21:48.000 207 33764.53 160.60 17099.15 88888.00 2017-07-26 16:21:49.000 207 33764.51 160.59 17099.15 88888.00 2017-07-26 16:21:50.000 207 33764.48 160.60 17099.12 37847.54 2017-07-26 16:21:51.000 207 33764.48 160.61 17099.14 88888.00 2017-07-26 16:21:52.000 207 33764.47 160.59 17099.13 88888.00 2017-07-26 16:21:53.000 207 33764.45 160.56 17099.15 88888.00 2017-07-26 16:21:54.000 207 33764.46 160.59 17099.17 88888.00 2017-07-26 16:21:55.000 207 33764.50 160.63 17099.16 37847.47 2017-07-26 16:21:56.000 207 33764.50 160.57 17099.13 88888.00 2017-07-26 16:21:57.000 207 33764.45 160.52 17099.14 88888.00 2017-07-26 16:21:58.000 207 33764.44 160.56 17099.16 88888.00 2017-07-26 16:21:59.000 207 33764.50 160.59 17099.13 88888.00 2017-07-26 16:22:00.000 207 33764.50 160.57 17099.11 37847.53 2017-07-26 16:22:01.000 207 33764.51 160.57 17099.08 88888.00 2017-07-26 16:22:02.000 207 33764.50 160.55 17099.06 88888.00 2017-07-26 16:22:03.000 207 33764.49 160.55 17099.08 88888.00 2017-07-26 16:22:04.000 207 33764.47 160.55 17099.09 88888.00 2017-07-26 16:22:05.000 207 33764.48 160.59 17099.12 37847.65 2017-07-26 16:22:06.000 207 33764.45 160.61 17099.13 88888.00 2017-07-26 16:22:07.000 207 33764.46 160.57 17099.13 88888.00 2017-07-26 16:22:08.000 207 33764.48 160.60 17099.11 88888.00 2017-07-26 16:22:09.000 207 33764.43 160.63 17099.10 88888.00 2017-07-26 16:22:10.000 207 33764.44 160.64 17099.09 37847.54 2017-07-26 16:22:11.000 207 33764.46 160.65 17099.07 88888.00 2017-07-26 16:22:12.000 207 33764.47 160.64 17099.09 88888.00 2017-07-26 16:22:13.000 207 33764.45 160.63 17099.12 88888.00 2017-07-26 16:22:14.000 207 33764.44 160.62 17099.15 88888.00 2017-07-26 16:22:15.000 207 33764.45 160.58 17099.15 37847.47 2017-07-26 16:22:16.000 207 33764.42 160.59 17099.13 88888.00 2017-07-26 16:22:17.000 207 33764.47 160.59 17099.13 88888.00 2017-07-26 16:22:18.000 207 33764.48 160.61 17099.16 88888.00 2017-07-26 16:22:19.000 207 33764.43 160.62 17099.14 88888.00 2017-07-26 16:22:20.000 207 33764.41 160.64 17099.11 37847.38 2017-07-26 16:22:21.000 207 33764.41 160.65 17099.05 88888.00 2017-07-26 16:22:22.000 207 33764.38 160.70 17099.06 88888.00 2017-07-26 16:22:23.000 207 33764.38 160.71 17099.05 88888.00 2017-07-26 16:22:24.000 207 33764.39 160.69 17099.09 88888.00 2017-07-26 16:22:25.000 207 33764.43 160.64 17099.11 37847.43 2017-07-26 16:22:26.000 207 33764.41 160.62 17099.10 88888.00 2017-07-26 16:22:27.000 207 33764.35 160.66 17099.06 88888.00 2017-07-26 16:22:28.000 207 33764.37 160.65 17099.09 88888.00 2017-07-26 16:22:29.000 207 33764.41 160.66 17099.14 88888.00 2017-07-26 16:22:30.000 207 33764.41 160.70 17099.09 37847.50 2017-07-26 16:22:31.000 207 33764.38 160.66 17099.11 88888.00 2017-07-26 16:22:32.000 207 33764.38 160.64 17099.08 88888.00 2017-07-26 16:22:33.000 207 33764.41 160.58 17099.08 88888.00 2017-07-26 16:22:34.000 207 33764.44 160.61 17099.10 88888.00 2017-07-26 16:22:35.000 207 33764.41 160.65 17099.09 37847.34 2017-07-26 16:22:36.000 207 33764.40 160.63 17099.10 88888.00 2017-07-26 16:22:37.000 207 33764.39 160.58 17099.07 88888.00 2017-07-26 16:22:38.000 207 33764.40 160.62 17099.04 88888.00 2017-07-26 16:22:39.000 207 33764.39 160.65 17099.08 88888.00 2017-07-26 16:22:40.000 207 33764.36 160.60 17099.06 37847.30 2017-07-26 16:22:41.000 207 33764.33 160.64 17099.08 88888.00 2017-07-26 16:22:42.000 207 33764.34 160.61 17099.03 88888.00 2017-07-26 16:22:43.000 207 33764.32 160.58 17099.00 88888.00 2017-07-26 16:22:44.000 207 33764.35 160.58 17098.95 88888.00 2017-07-26 16:22:45.000 207 33764.37 160.58 17098.93 37847.24 2017-07-26 16:22:46.000 207 33764.32 160.59 17098.95 88888.00 2017-07-26 16:22:47.000 207 33764.29 160.61 17098.98 88888.00 2017-07-26 16:22:48.000 207 33764.29 160.60 17098.98 88888.00 2017-07-26 16:22:49.000 207 33764.29 160.60 17098.96 88888.00 2017-07-26 16:22:50.000 207 33764.27 160.61 17099.01 37847.38 2017-07-26 16:22:51.000 207 33764.28 160.63 17099.04 88888.00 2017-07-26 16:22:52.000 207 33764.27 160.63 17099.04 88888.00 2017-07-26 16:22:53.000 207 33764.28 160.62 17099.04 88888.00 2017-07-26 16:22:54.000 207 33764.29 160.60 17099.02 88888.00 2017-07-26 16:22:55.000 207 33764.29 160.59 17098.98 37847.24 2017-07-26 16:22:56.000 207 33764.30 160.56 17099.02 88888.00 2017-07-26 16:22:57.000 207 33764.34 160.59 17099.03 88888.00 2017-07-26 16:22:58.000 207 33764.35 160.59 17099.00 88888.00 2017-07-26 16:22:59.000 207 33764.30 160.55 17099.00 88888.00 2017-07-26 16:23:00.000 207 33764.27 160.56 17099.06 37847.23 2017-07-26 16:23:01.000 207 33764.30 160.58 17099.07 88888.00 2017-07-26 16:23:02.000 207 33764.32 160.60 17099.10 88888.00 2017-07-26 16:23:03.000 207 33764.29 160.56 17099.09 88888.00 2017-07-26 16:23:04.000 207 33764.26 160.50 17099.01 88888.00 2017-07-26 16:23:05.000 207 33764.25 160.51 17099.06 37847.28 2017-07-26 16:23:06.000 207 33764.24 160.55 17099.08 88888.00 2017-07-26 16:23:07.000 207 33764.24 160.55 17099.09 88888.00 2017-07-26 16:23:08.000 207 33764.23 160.57 17099.10 88888.00 2017-07-26 16:23:09.000 207 33764.20 160.56 17099.07 88888.00 2017-07-26 16:23:10.000 207 33764.23 160.53 17099.05 37847.31 2017-07-26 16:23:11.000 207 33764.21 160.54 17099.04 88888.00 2017-07-26 16:23:12.000 207 33764.21 160.59 17099.03 88888.00 2017-07-26 16:23:13.000 207 33764.22 160.57 17098.99 88888.00 2017-07-26 16:23:14.000 207 33764.21 160.55 17099.00 88888.00 2017-07-26 16:23:15.000 207 33764.24 160.57 17099.02 37847.20 2017-07-26 16:23:16.000 207 33764.26 160.56 17099.02 88888.00 2017-07-26 16:23:17.000 207 33764.27 160.55 17099.04 88888.00 2017-07-26 16:23:18.000 207 33764.23 160.55 17099.07 88888.00 2017-07-26 16:23:19.000 207 33764.23 160.54 17099.03 88888.00 2017-07-26 16:23:20.000 207 33764.24 160.53 17099.02 37847.16 2017-07-26 16:23:21.000 207 33764.21 160.52 17099.03 88888.00 2017-07-26 16:23:22.000 207 33764.18 160.51 17099.03 88888.00 2017-07-26 16:23:23.000 207 33764.16 160.52 17099.04 88888.00 2017-07-26 16:23:24.000 207 33764.13 160.55 17099.04 88888.00 2017-07-26 16:23:25.000 207 33764.15 160.56 17099.06 37847.20 2017-07-26 16:23:26.000 207 33764.19 160.54 17099.10 88888.00 2017-07-26 16:23:27.000 207 33764.17 160.54 17099.10 88888.00 2017-07-26 16:23:28.000 207 33764.16 160.55 17099.11 88888.00 2017-07-26 16:23:29.000 207 33764.16 160.53 17099.11 88888.00 2017-07-26 16:23:30.000 207 33764.19 160.52 17099.08 37847.28 2017-07-26 16:23:31.000 207 33764.18 160.51 17099.08 88888.00 2017-07-26 16:23:32.000 207 33764.18 160.52 17099.11 88888.00 2017-07-26 16:23:33.000 207 33764.21 160.51 17099.14 88888.00 2017-07-26 16:23:34.000 207 33764.19 160.52 17099.11 88888.00 2017-07-26 16:23:35.000 207 33764.20 160.50 17099.07 37847.16 2017-07-26 16:23:36.000 207 33764.21 160.51 17099.04 88888.00 2017-07-26 16:23:37.000 207 33764.18 160.51 17099.05 88888.00 2017-07-26 16:23:38.000 207 33764.16 160.48 17099.07 88888.00 2017-07-26 16:23:39.000 207 33764.14 160.44 17099.07 88888.00 2017-07-26 16:23:40.000 207 33764.15 160.46 17099.08 37847.26 2017-07-26 16:23:41.000 207 33764.19 160.46 17099.06 88888.00 2017-07-26 16:23:42.000 207 33764.20 160.46 17099.05 88888.00 2017-07-26 16:23:43.000 207 33764.21 160.51 17099.07 88888.00 2017-07-26 16:23:44.000 207 33764.21 160.47 17099.11 88888.00 2017-07-26 16:23:45.000 207 33764.21 160.46 17099.08 37847.27 2017-07-26 16:23:46.000 207 33764.20 160.50 17099.09 88888.00 2017-07-26 16:23:47.000 207 33764.22 160.48 17099.13 88888.00 2017-07-26 16:23:48.000 207 33764.23 160.50 17099.12 88888.00 2017-07-26 16:23:49.000 207 33764.22 160.48 17099.15 88888.00 2017-07-26 16:23:50.000 207 33764.21 160.46 17099.13 37847.29 2017-07-26 16:23:51.000 207 33764.19 160.42 17099.14 88888.00 2017-07-26 16:23:52.000 207 33764.17 160.49 17099.16 88888.00 2017-07-26 16:23:53.000 207 33764.17 160.54 17099.15 88888.00 2017-07-26 16:23:54.000 207 33764.15 160.51 17099.15 88888.00 2017-07-26 16:23:55.000 207 33764.16 160.51 17099.18 37847.18 2017-07-26 16:23:56.000 207 33764.17 160.53 17099.15 88888.00 2017-07-26 16:23:57.000 207 33764.17 160.52 17099.16 88888.00 2017-07-26 16:23:58.000 207 33764.17 160.50 17099.19 88888.00 2017-07-26 16:23:59.000 207 33764.18 160.48 17099.22 88888.00 2017-07-26 16:24:00.000 207 33764.15 160.49 17099.22 37847.13 2017-07-26 16:24:01.000 207 33764.12 160.48 17099.20 88888.00 2017-07-26 16:24:02.000 207 33764.12 160.49 17099.21 88888.00 2017-07-26 16:24:03.000 207 33764.14 160.48 17099.20 88888.00 2017-07-26 16:24:04.000 207 33764.13 160.48 17099.13 88888.00 2017-07-26 16:24:05.000 207 33764.17 160.45 17099.11 37847.16 2017-07-26 16:24:06.000 207 33764.17 160.43 17099.10 88888.00 2017-07-26 16:24:07.000 207 33764.17 160.42 17099.13 88888.00 2017-07-26 16:24:08.000 207 33764.18 160.46 17099.13 88888.00 2017-07-26 16:24:09.000 207 33764.20 160.46 17099.13 88888.00 2017-07-26 16:24:10.000 207 33764.19 160.49 17099.12 37847.21 2017-07-26 16:24:11.000 207 33764.17 160.48 17099.11 88888.00 2017-07-26 16:24:12.000 207 33764.18 160.47 17099.12 88888.00 2017-07-26 16:24:13.000 207 33764.19 160.44 17099.09 88888.00 2017-07-26 16:24:14.000 207 33764.25 160.47 17099.10 88888.00 2017-07-26 16:24:15.000 207 33764.26 160.49 17099.11 37847.35 2017-07-26 16:24:16.000 207 33764.24 160.51 17099.17 88888.00 2017-07-26 16:24:17.000 207 33764.23 160.53 17099.15 88888.00 2017-07-26 16:24:18.000 207 33764.24 160.48 17099.13 88888.00 2017-07-26 16:24:19.000 207 33764.23 160.44 17099.07 88888.00 2017-07-26 16:24:20.000 207 33764.27 160.44 17099.08 37847.15 2017-07-26 16:24:21.000 207 33764.26 160.41 17099.06 88888.00 2017-07-26 16:24:22.000 207 33764.26 160.42 17099.05 88888.00 2017-07-26 16:24:23.000 207 33764.22 160.46 17099.08 88888.00 2017-07-26 16:24:24.000 207 33764.22 160.47 17099.05 88888.00 2017-07-26 16:24:25.000 207 33764.22 160.47 17099.05 37847.17 2017-07-26 16:24:26.000 207 33764.24 160.46 17099.05 88888.00 2017-07-26 16:24:27.000 207 33764.20 160.46 17099.02 88888.00 2017-07-26 16:24:28.000 207 33764.20 160.46 17098.98 88888.00 2017-07-26 16:24:29.000 207 33764.25 160.42 17098.96 88888.00 2017-07-26 16:24:30.000 207 33764.25 160.44 17099.00 37847.29 2017-07-26 16:24:31.000 207 33764.23 160.44 17099.04 88888.00 2017-07-26 16:24:32.000 207 33764.21 160.45 17099.03 88888.00 2017-07-26 16:24:33.000 207 33764.22 160.45 17099.07 88888.00 2017-07-26 16:24:34.000 207 33764.22 160.44 17099.06 88888.00 2017-07-26 16:24:35.000 207 33764.24 160.45 17099.06 37847.24 2017-07-26 16:24:36.000 207 33764.24 160.45 17099.10 88888.00 2017-07-26 16:24:37.000 207 33764.24 160.45 17099.09 88888.00 2017-07-26 16:24:38.000 207 33764.21 160.44 17099.07 88888.00 2017-07-26 16:24:39.000 207 33764.18 160.42 17099.04 88888.00 2017-07-26 16:24:40.000 207 33764.18 160.39 17099.03 37847.14 2017-07-26 16:24:41.000 207 33764.19 160.39 17099.05 88888.00 2017-07-26 16:24:42.000 207 33764.19 160.38 17099.05 88888.00 2017-07-26 16:24:43.000 207 33764.21 160.42 17099.07 88888.00 2017-07-26 16:24:44.000 207 33764.19 160.42 17099.07 88888.00 2017-07-26 16:24:45.000 207 33764.21 160.45 17099.04 37847.13 2017-07-26 16:24:46.000 207 33764.19 160.48 17099.05 88888.00 2017-07-26 16:24:47.000 207 33764.15 160.44 17099.06 88888.00 2017-07-26 16:24:48.000 207 33764.14 160.42 17099.06 88888.00 2017-07-26 16:24:49.000 207 33764.18 160.42 17099.00 88888.00 2017-07-26 16:24:50.000 207 33764.19 160.43 17099.01 37847.17 2017-07-26 16:24:51.000 207 33764.18 160.44 17099.03 88888.00 2017-07-26 16:24:52.000 207 33764.15 160.45 17099.07 88888.00 2017-07-26 16:24:53.000 207 33764.14 160.45 17099.04 88888.00 2017-07-26 16:24:54.000 207 33764.15 160.46 17099.03 88888.00 2017-07-26 16:24:55.000 207 33764.17 160.48 17099.01 37847.21 2017-07-26 16:24:56.000 207 33764.16 160.51 17099.04 88888.00 2017-07-26 16:24:57.000 207 33764.15 160.51 17099.06 88888.00 2017-07-26 16:24:58.000 207 33764.14 160.52 17099.05 88888.00 2017-07-26 16:24:59.000 207 33764.14 160.51 17099.03 88888.00 2017-07-26 16:25:00.000 207 33764.11 160.51 17099.01 37847.14 2017-07-26 16:25:01.000 207 33764.11 160.50 17099.00 88888.00 2017-07-26 16:25:02.000 207 33764.14 160.53 17099.02 88888.00 2017-07-26 16:25:03.000 207 33764.13 160.51 17099.06 88888.00 2017-07-26 16:25:04.000 207 33764.12 160.49 17099.07 88888.00 2017-07-26 16:25:05.000 207 33764.11 160.51 17099.07 37847.05 2017-07-26 16:25:06.000 207 33764.12 160.53 17099.05 88888.00 2017-07-26 16:25:07.000 207 33764.12 160.55 17099.03 88888.00 2017-07-26 16:25:08.000 207 33764.13 160.54 17099.01 88888.00 2017-07-26 16:25:09.000 207 33764.11 160.47 17098.95 88888.00 2017-07-26 16:25:10.000 207 33764.14 160.48 17098.97 37847.13 2017-07-26 16:25:11.000 207 33764.16 160.47 17099.00 88888.00 2017-07-26 16:25:12.000 207 33764.14 160.47 17098.99 88888.00 2017-07-26 16:25:13.000 207 33764.16 160.48 17098.98 88888.00 2017-07-26 16:25:14.000 207 33764.15 160.44 17098.94 88888.00 2017-07-26 16:25:15.000 207 33764.13 160.46 17098.94 37847.09 2017-07-26 16:25:16.000 207 33764.11 160.49 17098.97 88888.00 2017-07-26 16:25:17.000 207 33764.08 160.49 17098.99 88888.00 2017-07-26 16:25:18.000 207 33764.04 160.51 17098.97 88888.00 2017-07-26 16:25:19.000 207 33764.07 160.52 17098.99 88888.00 2017-07-26 16:25:20.000 207 33764.06 160.52 17098.99 37846.95 2017-07-26 16:25:21.000 207 33764.03 160.53 17099.00 88888.00 2017-07-26 16:25:22.000 207 33764.05 160.50 17098.98 88888.00 2017-07-26 16:25:23.000 207 33764.08 160.47 17099.00 88888.00 2017-07-26 16:25:24.000 207 33764.10 160.52 17099.00 88888.00 2017-07-26 16:25:25.000 207 33764.07 160.53 17099.02 37847.09 2017-07-26 16:25:26.000 207 33764.05 160.54 17099.04 88888.00 2017-07-26 16:25:27.000 207 33764.07 160.54 17099.03 88888.00 2017-07-26 16:25:28.000 207 33764.09 160.54 17099.04 88888.00 2017-07-26 16:25:29.000 207 33764.05 160.51 17099.05 88888.00 2017-07-26 16:25:30.000 207 33764.05 160.52 17099.04 37846.95 2017-07-26 16:25:31.000 207 33764.07 160.52 17099.06 88888.00 2017-07-26 16:25:32.000 207 33764.06 160.52 17099.07 88888.00 2017-07-26 16:25:33.000 207 33764.08 160.55 17099.05 88888.00 2017-07-26 16:25:34.000 207 33764.11 160.60 17099.03 88888.00 2017-07-26 16:25:35.000 207 33764.11 160.61 17099.03 37847.20 2017-07-26 16:25:36.000 207 33764.13 160.59 17099.01 88888.00 2017-07-26 16:25:37.000 207 33764.12 160.58 17098.98 88888.00 2017-07-26 16:25:38.000 207 33764.14 160.58 17098.98 88888.00 2017-07-26 16:25:39.000 207 33764.11 160.56 17098.97 88888.00 2017-07-26 16:25:40.000 207 33764.10 160.53 17098.97 37846.99 2017-07-26 16:25:41.000 207 33764.09 160.56 17098.99 88888.00 2017-07-26 16:25:42.000 207 33764.07 160.57 17098.99 88888.00 2017-07-26 16:25:43.000 207 33764.04 160.57 17099.01 88888.00 2017-07-26 16:25:44.000 207 33764.05 160.56 17099.04 88888.00 2017-07-26 16:25:45.000 207 33764.07 160.51 17099.06 37847.03 2017-07-26 16:25:46.000 207 33764.09 160.50 17099.05 88888.00 2017-07-26 16:25:47.000 207 33764.13 160.52 17099.03 88888.00 2017-07-26 16:25:48.000 207 33764.16 160.54 17099.04 88888.00 2017-07-26 16:25:49.000 207 33764.15 160.56 17099.06 88888.00 2017-07-26 16:25:50.000 207 33764.16 160.57 17099.00 37847.06 2017-07-26 16:25:51.000 207 33764.16 160.57 17099.00 88888.00 2017-07-26 16:25:52.000 207 33764.12 160.58 17099.04 88888.00 2017-07-26 16:25:53.000 207 33764.12 160.58 17098.99 88888.00 2017-07-26 16:25:54.000 207 33764.10 160.53 17098.97 88888.00 2017-07-26 16:25:55.000 207 33764.10 160.56 17098.98 37847.14 2017-07-26 16:25:56.000 207 33764.09 160.56 17099.01 88888.00 2017-07-26 16:25:57.000 207 33764.10 160.56 17099.04 88888.00 2017-07-26 16:25:58.000 207 33764.12 160.57 17099.02 88888.00 2017-07-26 16:25:59.000 207 33764.17 160.55 17099.00 88888.00 2017-07-26 16:26:00.000 207 33764.16 160.55 17099.00 37847.04 2017-07-26 16:26:01.000 207 33764.12 160.58 17099.05 88888.00 2017-07-26 16:26:02.000 207 33764.11 160.57 17099.04 88888.00 2017-07-26 16:26:03.000 207 33764.09 160.55 17099.04 88888.00 2017-07-26 16:26:04.000 207 33764.06 160.55 17099.02 88888.00 2017-07-26 16:26:05.000 207 33764.04 160.57 17099.02 37847.02 2017-07-26 16:26:06.000 207 33764.10 160.59 17099.01 88888.00 2017-07-26 16:26:07.000 207 33764.15 160.58 17099.00 88888.00 2017-07-26 16:26:08.000 207 33764.16 160.58 17098.99 88888.00 2017-07-26 16:26:09.000 207 33764.15 160.60 17098.95 88888.00 2017-07-26 16:26:10.000 207 33764.16 160.58 17098.95 37847.21 2017-07-26 16:26:11.000 207 33764.16 160.54 17098.95 88888.00 2017-07-26 16:26:12.000 207 33764.19 160.57 17098.90 88888.00 2017-07-26 16:26:13.000 207 33764.20 160.61 17098.93 88888.00 2017-07-26 16:26:14.000 207 33764.21 160.56 17098.93 88888.00 2017-07-26 16:26:15.000 207 33764.25 160.54 17098.95 37847.15 2017-07-26 16:26:16.000 207 33764.27 160.51 17098.90 88888.00 2017-07-26 16:26:17.000 207 33764.27 160.49 17098.91 88888.00 2017-07-26 16:26:18.000 207 33764.29 160.51 17098.94 88888.00 2017-07-26 16:26:19.000 207 33764.31 160.54 17098.96 88888.00 2017-07-26 16:26:20.000 207 33764.35 160.54 17098.96 37847.12 2017-07-26 16:26:21.000 207 33764.33 160.51 17098.92 88888.00 2017-07-26 16:26:22.000 207 33764.33 160.52 17098.92 88888.00 2017-07-26 16:26:23.000 207 33764.32 160.52 17098.91 88888.00 2017-07-26 16:26:24.000 207 33764.33 160.55 17098.93 88888.00 2017-07-26 16:26:25.000 207 33764.35 160.55 17098.98 37847.09 2017-07-26 16:26:26.000 207 33764.30 160.52 17098.96 88888.00 2017-07-26 16:26:27.000 207 33764.30 160.54 17098.97 88888.00 2017-07-26 16:26:28.000 207 33764.24 160.57 17098.95 88888.00 2017-07-26 16:26:29.000 207 33764.27 160.55 17098.95 88888.00 2017-07-26 16:26:30.000 207 33764.23 160.55 17098.95 37847.19 2017-07-26 16:26:31.000 207 33764.24 160.58 17098.93 88888.00 2017-07-26 16:26:32.000 207 33764.24 160.57 17098.95 88888.00 2017-07-26 16:26:33.000 207 33764.25 160.57 17098.97 88888.00 2017-07-26 16:26:34.000 207 33764.27 160.59 17098.98 88888.00 2017-07-26 16:26:35.000 207 33764.31 160.57 17098.99 37847.27 2017-07-26 16:26:36.000 207 33764.32 160.64 17098.99 88888.00 2017-07-26 16:26:37.000 207 33764.31 160.61 17098.93 88888.00 2017-07-26 16:26:38.000 207 33764.27 160.61 17098.91 88888.00 2017-07-26 16:26:39.000 207 33764.23 160.58 17098.93 88888.00 2017-07-26 16:26:40.000 207 33764.23 160.59 17098.95 37847.08 2017-07-26 16:26:41.000 207 33764.24 160.60 17098.96 88888.00 2017-07-26 16:26:42.000 207 33764.29 160.63 17098.93 88888.00 2017-07-26 16:26:43.000 207 33764.28 160.67 17098.92 88888.00 2017-07-26 16:26:44.000 207 33764.28 160.63 17098.93 88888.00 2017-07-26 16:26:45.000 207 33764.25 160.59 17098.96 37847.13 2017-07-26 16:26:46.000 207 33764.24 160.57 17098.94 88888.00 2017-07-26 16:26:47.000 207 33764.22 160.59 17098.92 88888.00 2017-07-26 16:26:48.000 207 33764.26 160.54 17098.96 88888.00 2017-07-26 16:26:49.000 207 33764.28 160.55 17098.94 88888.00 2017-07-26 16:26:50.000 207 33764.30 160.51 17098.91 37847.28 2017-07-26 16:26:51.000 207 33764.27 160.52 17098.91 88888.00 2017-07-26 16:26:52.000 207 33764.29 160.53 17098.95 88888.00 2017-07-26 16:26:53.000 207 33764.29 160.59 17098.91 88888.00 2017-07-26 16:26:54.000 207 33764.30 160.58 17098.87 88888.00 2017-07-26 16:26:55.000 207 33764.31 160.60 17098.88 37847.13 2017-07-26 16:26:56.000 207 33764.31 160.60 17098.89 88888.00 2017-07-26 16:26:57.000 207 33764.27 160.60 17098.88 88888.00 2017-07-26 16:26:58.000 207 33764.24 160.61 17098.86 88888.00 2017-07-26 16:26:59.000 207 33764.25 160.61 17098.89 88888.00 2017-07-26 16:27:00.000 207 33764.26 160.62 17098.93 37847.04 2017-07-26 16:27:01.000 207 33764.26 160.60 17098.88 88888.00 2017-07-26 16:27:02.000 207 33764.24 160.59 17098.92 88888.00 2017-07-26 16:27:03.000 207 33764.26 160.56 17098.91 88888.00 2017-07-26 16:27:04.000 207 33764.23 160.52 17098.92 88888.00 2017-07-26 16:27:05.000 207 33764.22 160.55 17098.86 37847.16 2017-07-26 16:27:06.000 207 33764.28 160.56 17098.90 88888.00 2017-07-26 16:27:07.000 207 33764.28 160.54 17098.89 88888.00 2017-07-26 16:27:08.000 207 33764.28 160.53 17098.90 88888.00 2017-07-26 16:27:09.000 207 33764.31 160.53 17098.86 88888.00 2017-07-26 16:27:10.000 207 33764.29 160.53 17098.86 37847.11 2017-07-26 16:27:11.000 207 33764.29 160.54 17098.87 88888.00 2017-07-26 16:27:12.000 207 33764.28 160.53 17098.87 88888.00 2017-07-26 16:27:13.000 207 33764.26 160.51 17098.84 88888.00 2017-07-26 16:27:14.000 207 33764.25 160.55 17098.89 88888.00 2017-07-26 16:27:15.000 207 33764.26 160.53 17098.89 37847.24 2017-07-26 16:27:16.000 207 33764.25 160.49 17098.89 88888.00 2017-07-26 16:27:17.000 207 33764.21 160.49 17098.92 88888.00 2017-07-26 16:27:18.000 207 33764.21 160.51 17098.93 88888.00 2017-07-26 16:27:19.000 207 33764.22 160.52 17098.90 88888.00 2017-07-26 16:27:20.000 207 33764.22 160.55 17098.90 37847.01 2017-07-26 16:27:21.000 207 33764.22 160.56 17098.88 88888.00 2017-07-26 16:27:22.000 207 33764.21 160.51 17098.90 88888.00 2017-07-26 16:27:23.000 207 33764.21 160.50 17098.89 88888.00 2017-07-26 16:27:24.000 207 33764.22 160.48 17098.86 88888.00 2017-07-26 16:27:25.000 207 33764.24 160.49 17098.90 37847.06 2017-07-26 16:27:26.000 207 33764.25 160.47 17098.89 88888.00 2017-07-26 16:27:27.000 207 33764.22 160.48 17098.89 88888.00 2017-07-26 16:27:28.000 207 33764.23 160.46 17098.87 88888.00 2017-07-26 16:27:29.000 207 33764.22 160.45 17098.86 88888.00 2017-07-26 16:27:30.000 207 33764.24 160.50 17098.86 37847.15 2017-07-26 16:27:31.000 207 33764.20 160.50 17098.86 88888.00 2017-07-26 16:27:32.000 207 33764.22 160.53 17098.88 88888.00 2017-07-26 16:27:33.000 207 33764.21 160.54 17098.89 88888.00 2017-07-26 16:27:34.000 207 33764.23 160.54 17098.88 88888.00 2017-07-26 16:27:35.000 207 33764.26 160.56 17098.88 37847.11 2017-07-26 16:27:36.000 207 33764.21 160.51 17098.85 88888.00 2017-07-26 16:27:37.000 207 33764.25 160.50 17098.88 88888.00 2017-07-26 16:27:38.000 207 33764.28 160.51 17098.85 88888.00 2017-07-26 16:27:39.000 207 33764.24 160.50 17098.84 88888.00 2017-07-26 16:27:40.000 207 33764.22 160.48 17098.88 37847.10 2017-07-26 16:27:41.000 207 33764.22 160.47 17098.92 88888.00 2017-07-26 16:27:42.000 207 33764.19 160.44 17098.96 88888.00 2017-07-26 16:27:43.000 207 33764.23 160.43 17098.91 88888.00 2017-07-26 16:27:44.000 207 33764.25 160.44 17098.88 88888.00 2017-07-26 16:27:45.000 207 33764.29 160.46 17098.92 37847.10 2017-07-26 16:27:46.000 207 33764.29 160.46 17098.91 88888.00 2017-07-26 16:27:47.000 207 33764.28 160.49 17098.84 88888.00 2017-07-26 16:27:48.000 207 33764.27 160.48 17098.86 88888.00 2017-07-26 16:27:49.000 207 33764.28 160.48 17098.89 88888.00 2017-07-26 16:27:50.000 207 33764.29 160.47 17098.91 37847.09 2017-07-26 16:27:51.000 207 33764.27 160.47 17098.86 88888.00 2017-07-26 16:27:52.000 207 33764.32 160.49 17098.85 88888.00 2017-07-26 16:27:53.000 207 33764.33 160.46 17098.85 88888.00 2017-07-26 16:27:54.000 207 33764.36 160.45 17098.84 88888.00 2017-07-26 16:27:55.000 207 33764.35 160.49 17098.85 37847.21 2017-07-26 16:27:56.000 207 33764.33 160.49 17098.86 88888.00 2017-07-26 16:27:57.000 207 33764.28 160.50 17098.81 88888.00 2017-07-26 16:27:58.000 207 33764.30 160.49 17098.81 88888.00 2017-07-26 16:27:59.000 207 33764.31 160.47 17098.87 88888.00 2017-07-26 16:28:00.000 207 33764.33 160.40 17098.84 37847.13 2017-07-26 16:28:01.000 207 33764.38 160.39 17098.80 88888.00 2017-07-26 16:28:02.000 207 33764.37 160.47 17098.85 88888.00 2017-07-26 16:28:03.000 207 33764.33 160.46 17098.81 88888.00 2017-07-26 16:28:04.000 207 33764.39 160.47 17098.81 88888.00 2017-07-26 16:28:05.000 207 33764.38 160.43 17098.81 37847.16 2017-07-26 16:28:06.000 207 33764.39 160.39 17098.79 88888.00 2017-07-26 16:28:07.000 207 33764.38 160.41 17098.80 88888.00 2017-07-26 16:28:08.000 207 33764.41 160.42 17098.85 88888.00 2017-07-26 16:28:09.000 207 33764.37 160.43 17098.85 88888.00 2017-07-26 16:28:10.000 207 33764.37 160.45 17098.85 37847.28 2017-07-26 16:28:11.000 207 33764.37 160.43 17098.83 88888.00 2017-07-26 16:28:12.000 207 33764.38 160.40 17098.81 88888.00 2017-07-26 16:28:13.000 207 33764.34 160.39 17098.82 88888.00 2017-07-26 16:28:14.000 207 33764.36 160.42 17098.81 88888.00 2017-07-26 16:28:15.000 207 33764.36 160.42 17098.79 37847.26 2017-07-26 16:28:16.000 207 33764.34 160.41 17098.78 88888.00 2017-07-26 16:28:17.000 207 33764.36 160.41 17098.75 88888.00 2017-07-26 16:28:18.000 207 33764.35 160.36 17098.75 88888.00 2017-07-26 16:28:19.000 207 33764.39 160.35 17098.78 88888.00 2017-07-26 16:28:20.000 207 33764.39 160.36 17098.82 37847.20 2017-07-26 16:28:21.000 207 33764.41 160.37 17098.81 88888.00 2017-07-26 16:28:22.000 207 33764.43 160.37 17098.83 88888.00 2017-07-26 16:28:23.000 207 33764.41 160.39 17098.83 88888.00 2017-07-26 16:28:24.000 207 33764.41 160.42 17098.83 88888.00 2017-07-26 16:28:25.000 207 33764.40 160.42 17098.83 37847.24 2017-07-26 16:28:26.000 207 33764.40 160.43 17098.81 88888.00 2017-07-26 16:28:27.000 207 33764.35 160.47 17098.83 88888.00 2017-07-26 16:28:28.000 207 33764.34 160.40 17098.83 88888.00 2017-07-26 16:28:29.000 207 33764.37 160.34 17098.82 88888.00 2017-07-26 16:28:30.000 207 33764.40 160.30 17098.78 37847.18 2017-07-26 16:28:31.000 207 33764.43 160.32 17098.79 88888.00 2017-07-26 16:28:32.000 207 33764.40 160.36 17098.78 88888.00 2017-07-26 16:28:33.000 207 33764.41 160.34 17098.77 88888.00 2017-07-26 16:28:34.000 207 33764.44 160.32 17098.76 88888.00 2017-07-26 16:28:35.000 207 33764.46 160.28 17098.79 37847.30 2017-07-26 16:28:36.000 207 33764.45 160.26 17098.79 88888.00 2017-07-26 16:28:37.000 207 33764.44 160.31 17098.77 88888.00 2017-07-26 16:28:38.000 207 33764.41 160.28 17098.74 88888.00 2017-07-26 16:28:39.000 207 33764.40 160.30 17098.77 88888.00 2017-07-26 16:28:40.000 207 33764.41 160.33 17098.75 37847.27 2017-07-26 16:28:41.000 207 33764.43 160.32 17098.78 88888.00 2017-07-26 16:28:42.000 207 33764.44 160.35 17098.77 88888.00 2017-07-26 16:28:43.000 207 33764.42 160.39 17098.79 88888.00 2017-07-26 16:28:44.000 207 33764.46 160.39 17098.80 88888.00 2017-07-26 16:28:45.000 207 33764.48 160.35 17098.80 37847.22 2017-07-26 16:28:46.000 207 33764.49 160.33 17098.81 88888.00 2017-07-26 16:28:47.000 207 33764.50 160.32 17098.80 88888.00 2017-07-26 16:28:48.000 207 33764.54 160.32 17098.80 88888.00 2017-07-26 16:28:49.000 207 33764.52 160.30 17098.81 88888.00 2017-07-26 16:28:50.000 207 33764.54 160.24 17098.77 37847.43 2017-07-26 16:28:51.000 207 33764.50 160.23 17098.73 88888.00 2017-07-26 16:28:52.000 207 33764.50 160.27 17098.71 88888.00 2017-07-26 16:28:53.000 207 33764.51 160.25 17098.74 88888.00 2017-07-26 16:28:54.000 207 33764.56 160.24 17098.76 88888.00 2017-07-26 16:28:55.000 207 33764.58 160.24 17098.77 37847.36 2017-07-26 16:28:56.000 207 33764.57 160.28 17098.78 88888.00 2017-07-26 16:28:57.000 207 33764.58 160.28 17098.78 88888.00 2017-07-26 16:28:58.000 207 33764.59 160.29 17098.80 88888.00 2017-07-26 16:28:59.000 207 33764.58 160.27 17098.78 88888.00 2017-07-26 16:29:00.000 207 33764.56 160.27 17098.76 37847.40 2017-07-26 16:29:01.000 207 33764.54 160.26 17098.77 88888.00 2017-07-26 16:29:02.000 207 33764.53 160.25 17098.74 88888.00 2017-07-26 16:29:03.000 207 33764.58 160.21 17098.76 88888.00 2017-07-26 16:29:04.000 207 33764.57 160.17 17098.76 88888.00 2017-07-26 16:29:05.000 207 33764.56 160.18 17098.79 37847.35 2017-07-26 16:29:06.000 207 33764.57 160.19 17098.76 88888.00 2017-07-26 16:29:07.000 207 33764.58 160.18 17098.76 88888.00 2017-07-26 16:29:08.000 207 33764.60 160.16 17098.79 88888.00 2017-07-26 16:29:09.000 207 33764.61 160.16 17098.76 88888.00 2017-07-26 16:29:10.000 207 33764.61 160.18 17098.74 37847.43 2017-07-26 16:29:11.000 207 33764.60 160.21 17098.75 88888.00 2017-07-26 16:29:12.000 207 33764.59 160.19 17098.75 88888.00 2017-07-26 16:29:13.000 207 33764.58 160.20 17098.73 88888.00 2017-07-26 16:29:14.000 207 33764.60 160.20 17098.71 88888.00 2017-07-26 16:29:15.000 207 33764.62 160.20 17098.74 37847.52 2017-07-26 16:29:16.000 207 33764.64 160.19 17098.76 88888.00 2017-07-26 16:29:17.000 207 33764.63 160.20 17098.73 88888.00 2017-07-26 16:29:18.000 207 33764.60 160.20 17098.74 88888.00 2017-07-26 16:29:19.000 207 33764.55 160.20 17098.74 88888.00 2017-07-26 16:29:20.000 207 33764.54 160.18 17098.77 37847.37 2017-07-26 16:29:21.000 207 33764.57 160.21 17098.77 88888.00 2017-07-26 16:29:22.000 207 33764.63 160.23 17098.80 88888.00 2017-07-26 16:29:23.000 207 33764.67 160.21 17098.77 88888.00 2017-07-26 16:29:24.000 207 33764.67 160.22 17098.81 88888.00 2017-07-26 16:29:25.000 207 33764.68 160.19 17098.84 37847.47 2017-07-26 16:29:26.000 207 33764.67 160.21 17098.80 88888.00 2017-07-26 16:29:27.000 207 33764.64 160.17 17098.79 88888.00 2017-07-26 16:29:28.000 207 33764.63 160.18 17098.79 88888.00 2017-07-26 16:29:29.000 207 33764.65 160.19 17098.83 88888.00 2017-07-26 16:29:30.000 207 33764.64 160.16 17098.82 37847.48 2017-07-26 16:29:31.000 207 33764.60 160.15 17098.82 88888.00 2017-07-26 16:29:32.000 207 33764.62 160.14 17098.83 88888.00 2017-07-26 16:29:33.000 207 33764.60 160.15 17098.83 88888.00 2017-07-26 16:29:34.000 207 33764.63 160.14 17098.82 88888.00 2017-07-26 16:29:35.000 207 33764.61 160.14 17098.80 37847.58 2017-07-26 16:29:36.000 207 33764.60 160.16 17098.80 88888.00 2017-07-26 16:29:37.000 207 33764.61 160.16 17098.81 88888.00 2017-07-26 16:29:38.000 207 33764.63 160.19 17098.87 88888.00 2017-07-26 16:29:39.000 207 33764.65 160.19 17098.86 88888.00 2017-07-26 16:29:40.000 207 33764.68 160.20 17098.86 37847.50 2017-07-26 16:29:41.000 207 33764.61 160.17 17098.86 88888.00 2017-07-26 16:29:42.000 207 33764.61 160.19 17098.87 88888.00 2017-07-26 16:29:43.000 207 33764.62 160.18 17098.88 88888.00 2017-07-26 16:29:44.000 207 33764.58 160.15 17098.85 88888.00 2017-07-26 16:29:45.000 207 33764.56 160.18 17098.84 37847.39 2017-07-26 16:29:46.000 207 33764.56 160.17 17098.83 88888.00 2017-07-26 16:29:47.000 207 33764.55 160.17 17098.84 88888.00 2017-07-26 16:29:48.000 207 33764.54 160.16 17098.85 88888.00 2017-07-26 16:29:49.000 207 33764.56 160.15 17098.84 88888.00 2017-07-26 16:29:50.000 207 33764.54 160.17 17098.78 37847.43 2017-07-26 16:29:51.000 207 33764.53 160.16 17098.75 88888.00 2017-07-26 16:29:52.000 207 33764.53 160.17 17098.76 88888.00 2017-07-26 16:29:53.000 207 33764.54 160.18 17098.80 88888.00 2017-07-26 16:29:54.000 207 33764.61 160.20 17098.77 88888.00 2017-07-26 16:29:55.000 207 33764.57 160.19 17098.80 37847.44 2017-07-26 16:29:56.000 207 33764.57 160.19 17098.83 88888.00 2017-07-26 16:29:57.000 207 33764.52 160.18 17098.79 88888.00 2017-07-26 16:29:58.000 207 33764.51 160.16 17098.79 88888.00 2017-07-26 16:29:59.000 207 33764.54 160.19 17098.78 88888.00 2017-07-26 16:30:00.000 207 33764.52 160.18 17098.77 37847.38 2017-07-26 16:30:01.000 207 33764.51 160.20 17098.78 88888.00 2017-07-26 16:30:02.000 207 33764.50 160.17 17098.79 88888.00 2017-07-26 16:30:03.000 207 33764.47 160.16 17098.81 88888.00 2017-07-26 16:30:04.000 207 33764.50 160.15 17098.81 88888.00 2017-07-26 16:30:05.000 207 33764.50 160.13 17098.84 37847.40 2017-07-26 16:30:06.000 207 33764.49 160.11 17098.88 88888.00 2017-07-26 16:30:07.000 207 33764.51 160.13 17098.81 88888.00 2017-07-26 16:30:08.000 207 33764.55 160.12 17098.81 88888.00 2017-07-26 16:30:09.000 207 33764.54 160.12 17098.83 88888.00 2017-07-26 16:30:10.000 207 33764.52 160.13 17098.82 37847.31 2017-07-26 16:30:11.000 207 33764.55 160.14 17098.80 88888.00 2017-07-26 16:30:12.000 207 33764.54 160.12 17098.74 88888.00 2017-07-26 16:30:13.000 207 33764.51 160.10 17098.75 88888.00 2017-07-26 16:30:14.000 207 33764.54 160.11 17098.76 88888.00 2017-07-26 16:30:15.000 207 33764.54 160.12 17098.77 37847.39 2017-07-26 16:30:16.000 207 33764.52 160.11 17098.78 88888.00 2017-07-26 16:30:17.000 207 33764.52 160.10 17098.80 88888.00 2017-07-26 16:30:18.000 207 33764.53 160.07 17098.79 88888.00 2017-07-26 16:30:19.000 207 33764.51 160.08 17098.76 88888.00 2017-07-26 16:30:20.000 207 33764.50 160.08 17098.74 37847.29 2017-07-26 16:30:21.000 207 33764.48 160.09 17098.72 88888.00 2017-07-26 16:30:22.000 207 33764.46 160.08 17098.71 88888.00 2017-07-26 16:30:23.000 207 33764.49 160.11 17098.75 88888.00 2017-07-26 16:30:24.000 207 33764.51 160.10 17098.73 88888.00 2017-07-26 16:30:25.000 207 33764.49 160.09 17098.73 37847.32 2017-07-26 16:30:26.000 207 33764.48 160.10 17098.75 88888.00 2017-07-26 16:30:27.000 207 33764.46 160.06 17098.75 88888.00 2017-07-26 16:30:28.000 207 33764.47 160.06 17098.78 88888.00 2017-07-26 16:30:29.000 207 33764.47 160.07 17098.73 88888.00 2017-07-26 16:30:30.000 207 33764.45 160.08 17098.75 37847.22 2017-07-26 16:30:31.000 207 33764.38 160.08 17098.73 88888.00 2017-07-26 16:30:32.000 207 33764.37 160.09 17098.75 88888.00 2017-07-26 16:30:33.000 207 33764.35 160.07 17098.79 88888.00 2017-07-26 16:30:34.000 207 33764.33 160.04 17098.77 88888.00 2017-07-26 16:30:35.000 207 33764.38 160.04 17098.75 37847.34 2017-07-26 16:30:36.000 207 33764.40 160.05 17098.75 88888.00 2017-07-26 16:30:37.000 207 33764.44 160.06 17098.74 88888.00 2017-07-26 16:30:38.000 207 33764.43 160.03 17098.77 88888.00 2017-07-26 16:30:39.000 207 33764.37 160.06 17098.78 88888.00 2017-07-26 16:30:40.000 207 33764.38 160.11 17098.75 37847.38 2017-07-26 16:30:41.000 207 33764.40 160.06 17098.71 88888.00 2017-07-26 16:30:42.000 207 33764.36 160.08 17098.72 88888.00 2017-07-26 16:30:43.000 207 33764.36 160.08 17098.71 88888.00 2017-07-26 16:30:44.000 207 33764.37 160.03 17098.71 88888.00 2017-07-26 16:30:45.000 207 33764.36 160.04 17098.72 37847.22 2017-07-26 16:30:46.000 207 33764.37 160.05 17098.71 88888.00 2017-07-26 16:30:47.000 207 33764.36 160.02 17098.70 88888.00 2017-07-26 16:30:48.000 207 33764.36 159.98 17098.74 88888.00 2017-07-26 16:30:49.000 207 33764.37 159.95 17098.77 88888.00 2017-07-26 16:30:50.000 207 33764.41 159.95 17098.75 37847.28 2017-07-26 16:30:51.000 207 33764.40 159.97 17098.73 88888.00 2017-07-26 16:30:52.000 207 33764.39 159.96 17098.78 88888.00 2017-07-26 16:30:53.000 207 33764.39 159.97 17098.78 88888.00 2017-07-26 16:30:54.000 207 33764.36 159.94 17098.71 88888.00 2017-07-26 16:30:55.000 207 33764.35 159.92 17098.71 37847.44 2017-07-26 16:30:56.000 207 33764.40 159.94 17098.71 88888.00 2017-07-26 16:30:57.000 207 33764.43 159.94 17098.71 88888.00 2017-07-26 16:30:58.000 207 33764.45 159.90 17098.74 88888.00 2017-07-26 16:30:59.000 207 33764.45 159.89 17098.75 88888.00 2017-07-26 16:31:00.000 207 33764.41 159.90 17098.73 37847.33 2017-07-26 16:31:01.000 207 33764.43 159.89 17098.72 88888.00 2017-07-26 16:31:02.000 207 33764.46 159.90 17098.75 88888.00 2017-07-26 16:31:03.000 207 33764.51 159.94 17098.75 88888.00 2017-07-26 16:31:04.000 207 33764.54 159.95 17098.77 88888.00 2017-07-26 16:31:05.000 207 33764.48 159.91 17098.77 37847.32 2017-07-26 16:31:06.000 207 33764.46 159.90 17098.73 88888.00 2017-07-26 16:31:07.000 207 33764.48 159.88 17098.71 88888.00 2017-07-26 16:31:08.000 207 33764.48 159.91 17098.73 88888.00 2017-07-26 16:31:09.000 207 33764.45 159.85 17098.71 88888.00 2017-07-26 16:31:10.000 207 33764.47 159.87 17098.72 37847.31 2017-07-26 16:31:11.000 207 33764.47 159.90 17098.74 88888.00 2017-07-26 16:31:12.000 207 33764.50 159.90 17098.76 88888.00 2017-07-26 16:31:13.000 207 33764.51 159.92 17098.76 88888.00 2017-07-26 16:31:14.000 207 33764.50 159.94 17098.75 88888.00 2017-07-26 16:31:15.000 207 33764.51 159.89 17098.75 37847.37 2017-07-26 16:31:16.000 207 33764.52 159.85 17098.75 88888.00 2017-07-26 16:31:17.000 207 33764.52 159.86 17098.75 88888.00 2017-07-26 16:31:18.000 207 33764.54 159.85 17098.75 88888.00 2017-07-26 16:31:19.000 207 33764.55 159.83 17098.74 88888.00 2017-07-26 16:31:20.000 207 33764.57 159.82 17098.78 37847.32 2017-07-26 16:31:21.000 207 33764.54 159.84 17098.83 88888.00 2017-07-26 16:31:22.000 207 33764.56 159.83 17098.85 88888.00 2017-07-26 16:31:23.000 207 33764.52 159.87 17098.89 88888.00 2017-07-26 16:31:24.000 207 33764.53 159.87 17098.89 88888.00 2017-07-26 16:31:25.000 207 33764.57 159.86 17098.89 37847.34 2017-07-26 16:31:26.000 207 33764.61 159.83 17098.86 88888.00 2017-07-26 16:31:27.000 207 33764.59 159.87 17098.88 88888.00 2017-07-26 16:31:28.000 207 33764.57 159.84 17098.83 88888.00 2017-07-26 16:31:29.000 207 33764.58 159.83 17098.77 88888.00 2017-07-26 16:31:30.000 207 33764.57 159.85 17098.75 37847.35 2017-07-26 16:31:31.000 207 33764.55 159.81 17098.73 88888.00 2017-07-26 16:31:32.000 207 33764.60 159.84 17098.76 88888.00 2017-07-26 16:31:33.000 207 33764.63 159.84 17098.81 88888.00 2017-07-26 16:31:34.000 207 33764.62 159.86 17098.81 88888.00 2017-07-26 16:31:35.000 207 33764.60 159.83 17098.81 37847.52 2017-07-26 16:31:36.000 207 33764.59 159.82 17098.81 88888.00 2017-07-26 16:31:37.000 207 33764.60 159.85 17098.77 88888.00 2017-07-26 16:31:38.000 207 33764.61 159.79 17098.77 88888.00 2017-07-26 16:31:39.000 207 33764.62 159.79 17098.77 88888.00 2017-07-26 16:31:40.000 207 33764.64 159.77 17098.79 37847.42 2017-07-26 16:31:41.000 207 33764.62 159.77 17098.80 88888.00 2017-07-26 16:31:42.000 207 33764.60 159.81 17098.76 88888.00 2017-07-26 16:31:43.000 207 33764.59 159.82 17098.79 88888.00 2017-07-26 16:31:44.000 207 33764.62 159.77 17098.81 88888.00 2017-07-26 16:31:45.000 207 33764.64 159.73 17098.77 37847.43 2017-07-26 16:31:46.000 207 33764.65 159.76 17098.80 88888.00 2017-07-26 16:31:47.000 207 33764.63 159.75 17098.83 88888.00 2017-07-26 16:31:48.000 207 33764.67 159.73 17098.77 88888.00 2017-07-26 16:31:49.000 207 33764.66 159.72 17098.79 88888.00 2017-07-26 16:31:50.000 207 33764.67 159.68 17098.81 37847.55 2017-07-26 16:31:51.000 207 33764.68 159.65 17098.82 88888.00 2017-07-26 16:31:52.000 207 33764.71 159.71 17098.80 88888.00 2017-07-26 16:31:53.000 207 33764.74 159.71 17098.77 88888.00 2017-07-26 16:31:54.000 207 33764.76 159.70 17098.75 88888.00 2017-07-26 16:31:55.000 207 33764.76 159.69 17098.73 37847.53 2017-07-26 16:31:56.000 207 33764.77 159.70 17098.78 88888.00 2017-07-26 16:31:57.000 207 33764.79 159.72 17098.82 88888.00 2017-07-26 16:31:58.000 207 33764.80 159.70 17098.77 88888.00 2017-07-26 16:31:59.000 207 33764.79 159.69 17098.76 88888.00 2017-07-26 16:32:00.000 207 33764.76 159.71 17098.82 37847.51 2017-07-26 16:32:01.000 207 33764.77 159.64 17098.77 88888.00 2017-07-26 16:32:02.000 207 33764.79 159.59 17098.78 88888.00 2017-07-26 16:32:03.000 207 33764.80 159.56 17098.82 88888.00 2017-07-26 16:32:04.000 207 33764.79 159.56 17098.86 88888.00 2017-07-26 16:32:05.000 207 33764.79 159.59 17098.86 37847.45 2017-07-26 16:32:06.000 207 33764.83 159.61 17098.83 88888.00 2017-07-26 16:32:07.000 207 33764.82 159.60 17098.84 88888.00 2017-07-26 16:32:08.000 207 33764.86 159.62 17098.81 88888.00 2017-07-26 16:32:09.000 207 33764.88 159.63 17098.79 88888.00 2017-07-26 16:32:10.000 207 33764.86 159.65 17098.75 37847.53 2017-07-26 16:32:11.000 207 33764.85 159.63 17098.76 88888.00 2017-07-26 16:32:12.000 207 33764.89 159.63 17098.79 88888.00 2017-07-26 16:32:13.000 207 33764.88 159.62 17098.75 88888.00 2017-07-26 16:32:14.000 207 33764.90 159.60 17098.74 88888.00 2017-07-26 16:32:15.000 207 33764.89 159.62 17098.72 37847.70 2017-07-26 16:32:16.000 207 33764.90 159.60 17098.71 88888.00 2017-07-26 16:32:17.000 207 33764.92 159.60 17098.74 88888.00 2017-07-26 16:32:18.000 207 33764.92 159.61 17098.72 88888.00 2017-07-26 16:32:19.000 207 33764.95 159.57 17098.73 88888.00 2017-07-26 16:32:20.000 207 33764.97 159.60 17098.75 37847.72 2017-07-26 16:32:21.000 207 33764.97 159.62 17098.75 88888.00 2017-07-26 16:32:22.000 207 33764.97 159.61 17098.73 88888.00 2017-07-26 16:32:23.000 207 33764.92 159.64 17098.72 88888.00 2017-07-26 16:32:24.000 207 33764.90 159.65 17098.74 88888.00 2017-07-26 16:32:25.000 207 33764.91 159.61 17098.79 37847.52 2017-07-26 16:32:26.000 207 33764.89 159.63 17098.76 88888.00 2017-07-26 16:32:27.000 207 33764.86 159.66 17098.74 88888.00 2017-07-26 16:32:28.000 207 33764.89 159.64 17098.75 88888.00 2017-07-26 16:32:29.000 207 33764.93 159.64 17098.72 88888.00 2017-07-26 16:32:30.000 207 33764.93 159.66 17098.73 37847.63 2017-07-26 16:32:31.000 207 33764.94 159.63 17098.75 88888.00 2017-07-26 16:32:32.000 207 33764.94 159.59 17098.74 88888.00 2017-07-26 16:32:33.000 207 33764.92 159.56 17098.74 88888.00 2017-07-26 16:32:34.000 207 33764.92 159.59 17098.72 88888.00 2017-07-26 16:32:35.000 207 33764.91 159.60 17098.72 37847.56 2017-07-26 16:32:36.000 207 33764.89 159.61 17098.66 88888.00 2017-07-26 16:32:37.000 207 33764.93 159.59 17098.66 88888.00 2017-07-26 16:32:38.000 207 33764.92 159.61 17098.68 88888.00 2017-07-26 16:32:39.000 207 33764.90 159.60 17098.70 88888.00 2017-07-26 16:32:40.000 207 33764.90 159.56 17098.71 37847.61 2017-07-26 16:32:41.000 207 33764.93 159.57 17098.71 88888.00 2017-07-26 16:32:42.000 207 33764.93 159.53 17098.71 88888.00 2017-07-26 16:32:43.000 207 33764.90 159.50 17098.71 88888.00 2017-07-26 16:32:44.000 207 33764.90 159.49 17098.73 88888.00 2017-07-26 16:32:45.000 207 33764.90 159.47 17098.72 37847.58 2017-07-26 16:32:46.000 207 33764.91 159.46 17098.69 88888.00 2017-07-26 16:32:47.000 207 33764.93 159.47 17098.68 88888.00 2017-07-26 16:32:48.000 207 33764.94 159.51 17098.72 88888.00 2017-07-26 16:32:49.000 207 33764.92 159.48 17098.69 88888.00 2017-07-26 16:32:50.000 207 33764.90 159.47 17098.66 37847.63 2017-07-26 16:32:51.000 207 33764.93 159.50 17098.67 88888.00 2017-07-26 16:32:52.000 207 33764.90 159.53 17098.68 88888.00 2017-07-26 16:32:53.000 207 33764.86 159.49 17098.69 88888.00 2017-07-26 16:32:54.000 207 33764.85 159.47 17098.70 88888.00 2017-07-26 16:32:55.000 207 33764.85 159.45 17098.69 37847.55 2017-07-26 16:32:56.000 207 33764.89 159.46 17098.68 88888.00 2017-07-26 16:32:57.000 207 33764.87 159.48 17098.74 88888.00 2017-07-26 16:32:58.000 207 33764.86 159.49 17098.74 88888.00 2017-07-26 16:32:59.000 207 33764.88 159.51 17098.74 88888.00 2017-07-26 16:33:00.000 207 33764.87 159.45 17098.73 37847.72 2017-07-26 16:33:01.000 207 33764.89 159.47 17098.71 88888.00 2017-07-26 16:33:02.000 207 33764.93 159.51 17098.68 88888.00 2017-07-26 16:33:03.000 207 33764.91 159.49 17098.70 88888.00 2017-07-26 16:33:04.000 207 33764.91 159.48 17098.66 88888.00 2017-07-26 16:33:05.000 207 33764.93 159.44 17098.68 37847.58 2017-07-26 16:33:06.000 207 33764.89 159.45 17098.67 88888.00 2017-07-26 16:33:07.000 207 33764.90 159.50 17098.67 88888.00 2017-07-26 16:33:08.000 207 33764.88 159.50 17098.65 88888.00 2017-07-26 16:33:09.000 207 33764.85 159.48 17098.66 88888.00 2017-07-26 16:33:10.000 207 33764.86 159.46 17098.64 37847.53 2017-07-26 16:33:11.000 207 33764.88 159.49 17098.65 88888.00 2017-07-26 16:33:12.000 207 33764.91 159.49 17098.65 88888.00 2017-07-26 16:33:13.000 207 33764.91 159.50 17098.69 88888.00 2017-07-26 16:33:14.000 207 33764.91 159.45 17098.68 88888.00 2017-07-26 16:33:15.000 207 33764.89 159.46 17098.65 37847.63 2017-07-26 16:33:16.000 207 33764.89 159.46 17098.63 88888.00 2017-07-26 16:33:17.000 207 33764.90 159.51 17098.68 88888.00 2017-07-26 16:33:18.000 207 33764.87 159.50 17098.66 88888.00 2017-07-26 16:33:19.000 207 33764.84 159.47 17098.62 88888.00 2017-07-26 16:33:20.000 207 33764.91 159.47 17098.66 37847.56 2017-07-26 16:33:21.000 207 33764.94 159.45 17098.65 88888.00 2017-07-26 16:33:22.000 207 33764.97 159.48 17098.65 88888.00 2017-07-26 16:33:23.000 207 33764.98 159.49 17098.64 88888.00 2017-07-26 16:33:24.000 207 33764.95 159.48 17098.65 88888.00 2017-07-26 16:33:25.000 207 33764.94 159.45 17098.65 37847.51 2017-07-26 16:33:26.000 207 33764.95 159.49 17098.65 88888.00 2017-07-26 16:33:27.000 207 33764.90 159.50 17098.59 88888.00 2017-07-26 16:33:28.000 207 33764.89 159.43 17098.59 88888.00 2017-07-26 16:33:29.000 207 33764.94 159.43 17098.64 88888.00 2017-07-26 16:33:30.000 207 33764.92 159.42 17098.62 37847.55 2017-07-26 16:33:31.000 207 33764.88 159.42 17098.64 88888.00 2017-07-26 16:33:32.000 207 33764.89 159.43 17098.67 88888.00 2017-07-26 16:33:33.000 207 33764.86 159.42 17098.68 88888.00 2017-07-26 16:33:34.000 207 33764.86 159.43 17098.69 88888.00 2017-07-26 16:33:35.000 207 33764.88 159.43 17098.66 37847.65 2017-07-26 16:33:36.000 207 33764.90 159.40 17098.64 88888.00 2017-07-26 16:33:37.000 207 33764.93 159.43 17098.64 88888.00 2017-07-26 16:33:38.000 207 33764.95 159.50 17098.67 88888.00 2017-07-26 16:33:39.000 207 33764.93 159.49 17098.67 88888.00 2017-07-26 16:33:40.000 207 33764.96 159.44 17098.64 37847.57 2017-07-26 16:33:41.000 207 33764.93 159.42 17098.64 88888.00 2017-07-26 16:33:42.000 207 33764.88 159.41 17098.64 88888.00 2017-07-26 16:33:43.000 207 33764.87 159.37 17098.63 88888.00 2017-07-26 16:33:44.000 207 33764.91 159.37 17098.67 88888.00 2017-07-26 16:33:45.000 207 33764.90 159.38 17098.66 37847.57 2017-07-26 16:33:46.000 207 33764.89 159.39 17098.68 88888.00 2017-07-26 16:33:47.000 207 33764.88 159.38 17098.66 88888.00 2017-07-26 16:33:48.000 207 33764.93 159.41 17098.66 88888.00 2017-07-26 16:33:49.000 207 33764.90 159.37 17098.67 88888.00 2017-07-26 16:33:50.000 207 33764.90 159.40 17098.69 37847.67 2017-07-26 16:33:51.000 207 33764.89 159.40 17098.68 88888.00 2017-07-26 16:33:52.000 207 33764.87 159.39 17098.69 88888.00 2017-07-26 16:33:53.000 207 33764.82 159.42 17098.73 88888.00 2017-07-26 16:33:54.000 207 33764.77 159.42 17098.73 88888.00 2017-07-26 16:33:55.000 207 33764.77 159.42 17098.71 37847.55 2017-07-26 16:33:56.000 207 33764.80 159.45 17098.71 88888.00 2017-07-26 16:33:57.000 207 33764.80 159.44 17098.71 88888.00 2017-07-26 16:33:58.000 207 33764.82 159.42 17098.67 88888.00 2017-07-26 16:33:59.000 207 33764.79 159.44 17098.66 88888.00 2017-07-26 16:34:00.000 207 33764.79 159.44 17098.69 37847.42 2017-07-26 16:34:01.000 207 33764.81 159.43 17098.69 88888.00 2017-07-26 16:34:02.000 207 33764.80 159.40 17098.67 88888.00 2017-07-26 16:34:03.000 207 33764.77 159.40 17098.69 88888.00 2017-07-26 16:34:04.000 207 33764.77 159.39 17098.72 88888.00 2017-07-26 16:34:05.000 207 33764.78 159.41 17098.70 37847.48 2017-07-26 16:34:06.000 207 33764.79 159.44 17098.70 88888.00 2017-07-26 16:34:07.000 207 33764.75 159.41 17098.68 88888.00 2017-07-26 16:34:08.000 207 33764.78 159.36 17098.71 88888.00 2017-07-26 16:34:09.000 207 33764.77 159.40 17098.71 88888.00 2017-07-26 16:34:10.000 207 33764.77 159.39 17098.68 37847.53 2017-07-26 16:34:11.000 207 33764.73 159.42 17098.66 88888.00 2017-07-26 16:34:12.000 207 33764.71 159.44 17098.69 88888.00 2017-07-26 16:34:13.000 207 33764.71 159.43 17098.70 88888.00 2017-07-26 16:34:14.000 207 33764.69 159.44 17098.72 88888.00 2017-07-26 16:34:15.000 207 33764.70 159.42 17098.71 37847.42 2017-07-26 16:34:16.000 207 33764.74 159.41 17098.72 88888.00 2017-07-26 16:34:17.000 207 33764.73 159.43 17098.71 88888.00 2017-07-26 16:34:18.000 207 33764.77 159.43 17098.70 88888.00 2017-07-26 16:34:19.000 207 33764.73 159.42 17098.68 88888.00 2017-07-26 16:34:20.000 207 33764.73 159.43 17098.66 37847.55 2017-07-26 16:34:21.000 207 33764.72 159.40 17098.66 88888.00 2017-07-26 16:34:22.000 207 33764.69 159.43 17098.69 88888.00 2017-07-26 16:34:23.000 207 33764.72 159.51 17098.71 88888.00 2017-07-26 16:34:24.000 207 33764.70 159.49 17098.69 88888.00 2017-07-26 16:34:25.000 207 33764.65 159.46 17098.68 37847.46 2017-07-26 16:34:26.000 207 33764.66 159.50 17098.71 88888.00 2017-07-26 16:34:27.000 207 33764.63 159.47 17098.71 88888.00 2017-07-26 16:34:28.000 207 33764.67 159.45 17098.69 88888.00 2017-07-26 16:34:29.000 207 33764.64 159.44 17098.67 88888.00 2017-07-26 16:34:30.000 207 33764.67 159.44 17098.68 37847.41 2017-07-26 16:34:31.000 207 33764.69 159.45 17098.71 88888.00 2017-07-26 16:34:32.000 207 33764.63 159.43 17098.73 88888.00 2017-07-26 16:34:33.000 207 33764.63 159.39 17098.74 88888.00 2017-07-26 16:34:34.000 207 33764.64 159.39 17098.72 88888.00 2017-07-26 16:34:35.000 207 33764.65 159.41 17098.67 37847.52 2017-07-26 16:34:36.000 207 33764.64 159.44 17098.71 88888.00 2017-07-26 16:34:37.000 207 33764.64 159.41 17098.73 88888.00 2017-07-26 16:34:38.000 207 33764.66 159.43 17098.73 88888.00 2017-07-26 16:34:39.000 207 33764.64 159.43 17098.70 88888.00 2017-07-26 16:34:40.000 207 33764.69 159.41 17098.64 37847.44 2017-07-26 16:34:41.000 207 33764.69 159.44 17098.64 88888.00 2017-07-26 16:34:42.000 207 33764.67 159.47 17098.63 88888.00 2017-07-26 16:34:43.000 207 33764.67 159.45 17098.65 88888.00 2017-07-26 16:34:44.000 207 33764.68 159.47 17098.64 88888.00 2017-07-26 16:34:45.000 207 33764.67 159.50 17098.64 37847.33 2017-07-26 16:34:46.000 207 33764.67 159.47 17098.63 88888.00 2017-07-26 16:34:47.000 207 33764.69 159.45 17098.62 88888.00 2017-07-26 16:34:48.000 207 33764.69 159.48 17098.63 88888.00 2017-07-26 16:34:49.000 207 33764.69 159.51 17098.64 88888.00 2017-07-26 16:34:50.000 207 33764.70 159.46 17098.67 37847.43 2017-07-26 16:34:51.000 207 33764.68 159.46 17098.65 88888.00 2017-07-26 16:34:52.000 207 33764.67 159.47 17098.65 88888.00 2017-07-26 16:34:53.000 207 33764.70 159.48 17098.68 88888.00 2017-07-26 16:34:54.000 207 33764.71 159.45 17098.66 88888.00 2017-07-26 16:34:55.000 207 33764.68 159.45 17098.63 37847.47 2017-07-26 16:34:56.000 207 33764.68 159.47 17098.67 88888.00 2017-07-26 16:34:57.000 207 33764.70 159.44 17098.65 88888.00 2017-07-26 16:34:58.000 207 33764.71 159.47 17098.65 88888.00 2017-07-26 16:34:59.000 207 33764.66 159.49 17098.67 88888.00 2017-07-26 16:35:00.000 207 33764.65 159.51 17098.63 37847.33 2017-07-26 16:35:01.000 207 33764.61 159.48 17098.64 88888.00 2017-07-26 16:35:02.000 207 33764.61 159.50 17098.66 88888.00 2017-07-26 16:35:03.000 207 33764.58 159.53 17098.68 88888.00 2017-07-26 16:35:04.000 207 33764.57 159.54 17098.69 88888.00 2017-07-26 16:35:05.000 207 33764.59 159.53 17098.71 37847.38 2017-07-26 16:35:06.000 207 33764.61 159.53 17098.69 88888.00 2017-07-26 16:35:07.000 207 33764.58 159.52 17098.67 88888.00 2017-07-26 16:35:08.000 207 33764.53 159.52 17098.70 88888.00 2017-07-26 16:35:09.000 207 33764.50 159.51 17098.74 88888.00 2017-07-26 16:35:10.000 207 33764.51 159.52 17098.74 37847.30 2017-07-26 16:35:11.000 207 33764.50 159.54 17098.74 88888.00 2017-07-26 16:35:12.000 207 33764.47 159.53 17098.76 88888.00 2017-07-26 16:35:13.000 207 33764.44 159.51 17098.71 88888.00 2017-07-26 16:35:14.000 207 33764.48 159.52 17098.69 88888.00 2017-07-26 16:35:15.000 207 33764.45 159.52 17098.77 37847.20 2017-07-26 16:35:16.000 207 33764.47 159.55 17098.78 88888.00 2017-07-26 16:35:17.000 207 33764.41 159.56 17098.80 88888.00 2017-07-26 16:35:18.000 207 33764.41 159.55 17098.78 88888.00 2017-07-26 16:35:19.000 207 33764.37 159.55 17098.76 88888.00 2017-07-26 16:35:20.000 207 33764.35 159.51 17098.78 37847.24 2017-07-26 16:35:21.000 207 33764.29 159.47 17098.75 88888.00 2017-07-26 16:35:22.000 207 33764.31 159.48 17098.73 88888.00 2017-07-26 16:35:23.000 207 33764.33 159.51 17098.72 88888.00 2017-07-26 16:35:24.000 207 33764.33 159.53 17098.75 88888.00 2017-07-26 16:35:25.000 207 33764.35 159.48 17098.74 37847.09 2017-07-26 16:35:26.000 207 33764.35 159.49 17098.68 88888.00 2017-07-26 16:35:27.000 207 33764.33 159.54 17098.71 88888.00 2017-07-26 16:35:28.000 207 33764.26 159.56 17098.74 88888.00 2017-07-26 16:35:29.000 207 33764.22 159.56 17098.71 88888.00 2017-07-26 16:35:30.000 207 33764.25 159.57 17098.75 37847.11 2017-07-26 16:35:31.000 207 33764.26 159.56 17098.70 88888.00 2017-07-26 16:35:32.000 207 33764.24 159.59 17098.69 88888.00 2017-07-26 16:35:33.000 207 33764.23 159.64 17098.71 88888.00 2017-07-26 16:35:34.000 207 33764.25 159.60 17098.77 88888.00 2017-07-26 16:35:35.000 207 33764.22 159.60 17098.79 37847.09 2017-07-26 16:35:36.000 207 33764.19 159.64 17098.81 88888.00 2017-07-26 16:35:37.000 207 33764.23 159.64 17098.81 88888.00 2017-07-26 16:35:38.000 207 33764.20 159.64 17098.78 88888.00 2017-07-26 16:35:39.000 207 33764.18 159.64 17098.81 88888.00 2017-07-26 16:35:40.000 207 33764.19 159.64 17098.82 37846.95 2017-07-26 16:35:41.000 207 33764.18 159.62 17098.84 88888.00 2017-07-26 16:35:42.000 207 33764.14 159.59 17098.79 88888.00 2017-07-26 16:35:43.000 207 33764.17 159.59 17098.82 88888.00 2017-07-26 16:35:44.000 207 33764.14 159.56 17098.86 88888.00 2017-07-26 16:35:45.000 207 33764.13 159.51 17098.84 37846.91 2017-07-26 16:35:46.000 207 33764.13 159.54 17098.81 88888.00 2017-07-26 16:35:47.000 207 33764.08 159.54 17098.79 88888.00 2017-07-26 16:35:48.000 207 33764.09 159.59 17098.75 88888.00 2017-07-26 16:35:49.000 207 33764.09 159.59 17098.76 88888.00 2017-07-26 16:35:50.000 207 33764.06 159.58 17098.75 37846.78 2017-07-26 16:35:51.000 207 33764.03 159.55 17098.76 88888.00 2017-07-26 16:35:52.000 207 33764.06 159.54 17098.76 88888.00 2017-07-26 16:35:53.000 207 33764.05 159.59 17098.79 88888.00 2017-07-26 16:35:54.000 207 33764.07 159.60 17098.81 88888.00 2017-07-26 16:35:55.000 207 33764.01 159.59 17098.76 37846.88 2017-07-26 16:35:56.000 207 33764.00 159.61 17098.77 88888.00 2017-07-26 16:35:57.000 207 33763.96 159.62 17098.75 88888.00 2017-07-26 16:35:58.000 207 33763.94 159.63 17098.72 88888.00 2017-07-26 16:35:59.000 207 33763.95 159.65 17098.76 88888.00 2017-07-26 16:36:00.000 207 33763.93 159.63 17098.78 37846.75 2017-07-26 16:36:01.000 207 33763.91 159.63 17098.80 88888.00 2017-07-26 16:36:02.000 207 33763.92 159.60 17098.78 88888.00 2017-07-26 16:36:03.000 207 33763.90 159.64 17098.77 88888.00 2017-07-26 16:36:04.000 207 33763.88 159.64 17098.71 88888.00 2017-07-26 16:36:05.000 207 33763.91 159.65 17098.72 37846.78 2017-07-26 16:36:06.000 207 33763.93 159.68 17098.74 88888.00 2017-07-26 16:36:07.000 207 33763.90 159.66 17098.74 88888.00 2017-07-26 16:36:08.000 207 33763.92 159.66 17098.72 88888.00 2017-07-26 16:36:09.000 207 33763.90 159.67 17098.75 88888.00 2017-07-26 16:36:10.000 207 33763.88 159.66 17098.75 37846.73 2017-07-26 16:36:11.000 207 33763.86 159.67 17098.71 88888.00 2017-07-26 16:36:12.000 207 33763.87 159.68 17098.72 88888.00 2017-07-26 16:36:13.000 207 33763.90 159.68 17098.72 88888.00 2017-07-26 16:36:14.000 207 33763.95 159.67 17098.73 88888.00 2017-07-26 16:36:15.000 207 33763.93 159.65 17098.75 37846.75 2017-07-26 16:36:16.000 207 33763.90 159.64 17098.75 88888.00 2017-07-26 16:36:17.000 207 33763.86 159.63 17098.73 88888.00 2017-07-26 16:36:18.000 207 33763.89 159.65 17098.75 88888.00 2017-07-26 16:36:19.000 207 33763.88 159.66 17098.72 88888.00 2017-07-26 16:36:20.000 207 33763.87 159.65 17098.66 37846.68 2017-07-26 16:36:21.000 207 33763.86 159.71 17098.64 88888.00 2017-07-26 16:36:22.000 207 33763.85 159.67 17098.67 88888.00 2017-07-26 16:36:23.000 207 33763.83 159.66 17098.72 88888.00 2017-07-26 16:36:24.000 207 33763.84 159.63 17098.72 88888.00 2017-07-26 16:36:25.000 207 33763.82 159.66 17098.73 37846.60 2017-07-26 16:36:26.000 207 33763.82 159.68 17098.72 88888.00 2017-07-26 16:36:27.000 207 33763.80 159.67 17098.74 88888.00 2017-07-26 16:36:28.000 207 33763.83 159.70 17098.74 88888.00 2017-07-26 16:36:29.000 207 33763.82 159.69 17098.73 88888.00 2017-07-26 16:36:30.000 207 33763.84 159.74 17098.69 37846.63 2017-07-26 16:36:31.000 207 33763.85 159.71 17098.68 88888.00 2017-07-26 16:36:32.000 207 33763.87 159.71 17098.68 88888.00 2017-07-26 16:36:33.000 207 33763.89 159.66 17098.67 88888.00 2017-07-26 16:36:34.000 207 33763.92 159.65 17098.69 88888.00 2017-07-26 16:36:35.000 207 33763.91 159.69 17098.73 37846.73 2017-07-26 16:36:36.000 207 33763.91 159.71 17098.69 88888.00 2017-07-26 16:36:37.000 207 33763.91 159.72 17098.71 88888.00 2017-07-26 16:36:38.000 207 33763.91 159.72 17098.70 88888.00 2017-07-26 16:36:39.000 207 33763.92 159.70 17098.71 88888.00 2017-07-26 16:36:40.000 207 33763.93 159.71 17098.73 37846.74 2017-07-26 16:36:41.000 207 33763.97 159.71 17098.70 88888.00 2017-07-26 16:36:42.000 207 33763.94 159.67 17098.65 88888.00 2017-07-26 16:36:43.000 207 33763.94 159.70 17098.67 88888.00 2017-07-26 16:36:44.000 207 33763.96 159.70 17098.70 88888.00 2017-07-26 16:36:45.000 207 33763.94 159.71 17098.67 37846.71 2017-07-26 16:36:46.000 207 33763.96 159.71 17098.64 88888.00 2017-07-26 16:36:47.000 207 33763.96 159.72 17098.67 88888.00 2017-07-26 16:36:48.000 207 33764.01 159.72 17098.67 88888.00 2017-07-26 16:36:49.000 207 33764.02 159.70 17098.65 88888.00 2017-07-26 16:36:50.000 207 33764.01 159.69 17098.64 37846.75 2017-07-26 16:36:51.000 207 33764.02 159.65 17098.65 88888.00 2017-07-26 16:36:52.000 207 33764.04 159.67 17098.68 88888.00 2017-07-26 16:36:53.000 207 33764.03 159.68 17098.69 88888.00 2017-07-26 16:36:54.000 207 33764.04 159.67 17098.67 88888.00 2017-07-26 16:36:55.000 207 33764.11 159.72 17098.69 37846.90 2017-07-26 16:36:56.000 207 33764.12 159.72 17098.69 88888.00 2017-07-26 16:36:57.000 207 33764.11 159.73 17098.66 88888.00 2017-07-26 16:36:58.000 207 33764.09 159.72 17098.65 88888.00 2017-07-26 16:36:59.000 207 33764.06 159.72 17098.66 88888.00 2017-07-26 16:37:00.000 207 33764.05 159.69 17098.65 37846.81 2017-07-26 16:37:01.000 207 33764.10 159.67 17098.65 88888.00 2017-07-26 16:37:02.000 207 33764.08 159.65 17098.63 88888.00 2017-07-26 16:37:03.000 207 33764.04 159.65 17098.64 88888.00 2017-07-26 16:37:04.000 207 33764.04 159.72 17098.68 88888.00 2017-07-26 16:37:05.000 207 33764.01 159.68 17098.64 37846.84 2017-07-26 16:37:06.000 207 33764.02 159.68 17098.63 88888.00 2017-07-26 16:37:07.000 207 33764.00 159.66 17098.65 88888.00 2017-07-26 16:37:08.000 207 33764.03 159.66 17098.64 88888.00 2017-07-26 16:37:09.000 207 33764.04 159.65 17098.67 88888.00 2017-07-26 16:37:10.000 207 33764.01 159.66 17098.69 37846.89 2017-07-26 16:37:11.000 207 33763.99 159.64 17098.67 88888.00 2017-07-26 16:37:12.000 207 33764.00 159.63 17098.65 88888.00 2017-07-26 16:37:13.000 207 33763.98 159.63 17098.68 88888.00 2017-07-26 16:37:14.000 207 33763.99 159.63 17098.67 88888.00 2017-07-26 16:37:15.000 207 33763.94 159.64 17098.68 37846.80 2017-07-26 16:37:16.000 207 33763.94 159.62 17098.70 88888.00 2017-07-26 16:37:17.000 207 33763.94 159.65 17098.66 88888.00 2017-07-26 16:37:18.000 207 33763.94 159.68 17098.66 88888.00 2017-07-26 16:37:19.000 207 33763.93 159.67 17098.67 88888.00 2017-07-26 16:37:20.000 207 33763.90 159.70 17098.69 37846.82 2017-07-26 16:37:21.000 207 33763.91 159.67 17098.68 88888.00 2017-07-26 16:37:22.000 207 33763.89 159.66 17098.69 88888.00 2017-07-26 16:37:23.000 207 33763.91 159.63 17098.68 88888.00 2017-07-26 16:37:24.000 207 33763.91 159.67 17098.65 88888.00 2017-07-26 16:37:25.000 207 33763.94 159.65 17098.69 37846.78 2017-07-26 16:37:26.000 207 33763.96 159.60 17098.68 88888.00 2017-07-26 16:37:27.000 207 33763.99 159.60 17098.65 88888.00 2017-07-26 16:37:28.000 207 33764.04 159.62 17098.63 88888.00 2017-07-26 16:37:29.000 207 33764.00 159.59 17098.63 88888.00 2017-07-26 16:37:30.000 207 33763.98 159.58 17098.63 37846.77 2017-07-26 16:37:31.000 207 33763.97 159.60 17098.65 88888.00 2017-07-26 16:37:32.000 207 33763.97 159.62 17098.61 88888.00 2017-07-26 16:37:33.000 207 33763.97 159.64 17098.60 88888.00 2017-07-26 16:37:34.000 207 33764.00 159.63 17098.62 88888.00 2017-07-26 16:37:35.000 207 33763.98 159.63 17098.65 37846.78 2017-07-26 16:37:36.000 207 33763.99 159.61 17098.66 88888.00 2017-07-26 16:37:37.000 207 33763.96 159.57 17098.67 88888.00 2017-07-26 16:37:38.000 207 33763.95 159.59 17098.65 88888.00 2017-07-26 16:37:39.000 207 33763.98 159.59 17098.67 88888.00 2017-07-26 16:37:40.000 207 33763.99 159.60 17098.66 37846.76 2017-07-26 16:37:41.000 207 33763.97 159.61 17098.65 88888.00 2017-07-26 16:37:42.000 207 33763.98 159.64 17098.62 88888.00 2017-07-26 16:37:43.000 207 33763.98 159.64 17098.63 88888.00 2017-07-26 16:37:44.000 207 33763.96 159.67 17098.66 88888.00 2017-07-26 16:37:45.000 207 33763.96 159.68 17098.64 37846.83 2017-07-26 16:37:46.000 207 33763.89 159.66 17098.64 88888.00 2017-07-26 16:37:47.000 207 33763.90 159.65 17098.63 88888.00 2017-07-26 16:37:48.000 207 33763.92 159.68 17098.65 88888.00 2017-07-26 16:37:49.000 207 33763.91 159.67 17098.66 88888.00 2017-07-26 16:37:50.000 207 33763.94 159.69 17098.66 37846.70 2017-07-26 16:37:51.000 207 33763.92 159.68 17098.62 88888.00 2017-07-26 16:37:52.000 207 33763.93 159.70 17098.69 88888.00 2017-07-26 16:37:53.000 207 33763.91 159.72 17098.65 88888.00 2017-07-26 16:37:54.000 207 33763.90 159.72 17098.64 88888.00 2017-07-26 16:37:55.000 207 33763.88 159.68 17098.65 37846.67 2017-07-26 16:37:56.000 207 33763.85 159.66 17098.65 88888.00 2017-07-26 16:37:57.000 207 33763.81 159.68 17098.62 88888.00 2017-07-26 16:37:58.000 207 33763.82 159.72 17098.64 88888.00 2017-07-26 16:37:59.000 207 33763.83 159.70 17098.65 88888.00 2017-07-26 16:38:00.000 207 33763.76 159.68 17098.66 37846.56 2017-07-26 16:38:01.000 207 33763.74 159.66 17098.66 88888.00 2017-07-26 16:38:02.000 207 33763.72 159.67 17098.63 88888.00 2017-07-26 16:38:03.000 207 33763.72 159.66 17098.65 88888.00 2017-07-26 16:38:04.000 207 33763.70 159.65 17098.66 88888.00 2017-07-26 16:38:05.000 207 33763.68 159.64 17098.65 37846.55 2017-07-26 16:38:06.000 207 33763.67 159.64 17098.64 88888.00 2017-07-26 16:38:07.000 207 33763.65 159.65 17098.63 88888.00 2017-07-26 16:38:08.000 207 33763.65 159.66 17098.63 88888.00 2017-07-26 16:38:09.000 207 33763.66 159.70 17098.68 88888.00 2017-07-26 16:38:10.000 207 33763.67 159.71 17098.67 37846.44 2017-07-26 16:38:11.000 207 33763.65 159.72 17098.65 88888.00 2017-07-26 16:38:12.000 207 33763.66 159.71 17098.65 88888.00 2017-07-26 16:38:13.000 207 33763.68 159.65 17098.65 88888.00 2017-07-26 16:38:14.000 207 33763.66 159.66 17098.63 88888.00 2017-07-26 16:38:15.000 207 33763.69 159.66 17098.66 37846.55 2017-07-26 16:38:16.000 207 33763.70 159.64 17098.64 88888.00 2017-07-26 16:38:17.000 207 33763.69 159.67 17098.65 88888.00 2017-07-26 16:38:18.000 207 33763.65 159.66 17098.68 88888.00 2017-07-26 16:38:19.000 207 33763.65 159.70 17098.68 88888.00 2017-07-26 16:38:20.000 207 33763.67 159.72 17098.67 37846.51 2017-07-26 16:38:21.000 207 33763.67 159.72 17098.63 88888.00 2017-07-26 16:38:22.000 207 33763.66 159.72 17098.61 88888.00 2017-07-26 16:38:23.000 207 33763.68 159.71 17098.60 88888.00 2017-07-26 16:38:24.000 207 33763.64 159.73 17098.64 88888.00 2017-07-26 16:38:25.000 207 33763.67 159.70 17098.65 37846.48 2017-07-26 16:38:26.000 207 33763.64 159.70 17098.64 88888.00 2017-07-26 16:38:27.000 207 33763.64 159.70 17098.67 88888.00 2017-07-26 16:38:28.000 207 33763.63 159.68 17098.67 88888.00 2017-07-26 16:38:29.000 207 33763.64 159.68 17098.65 88888.00 2017-07-26 16:38:30.000 207 33763.68 159.72 17098.64 37846.52 2017-07-26 16:38:31.000 207 33763.64 159.73 17098.67 88888.00 2017-07-26 16:38:32.000 207 33763.63 159.70 17098.68 88888.00 2017-07-26 16:38:33.000 207 33763.65 159.67 17098.65 88888.00 2017-07-26 16:38:34.000 207 33763.66 159.73 17098.69 88888.00 2017-07-26 16:38:35.000 207 33763.70 159.77 17098.72 37846.45 2017-07-26 16:38:36.000 207 33763.71 159.84 17098.71 88888.00 2017-07-26 16:38:37.000 207 33763.71 159.78 17098.71 88888.00 2017-07-26 16:38:38.000 207 33763.70 159.77 17098.71 88888.00 2017-07-26 16:38:39.000 207 33763.69 159.81 17098.71 88888.00 2017-07-26 16:38:40.000 207 33763.72 159.84 17098.70 37846.50 2017-07-26 16:38:41.000 207 33763.70 159.79 17098.69 88888.00 2017-07-26 16:38:42.000 207 33763.64 159.78 17098.67 88888.00 2017-07-26 16:38:43.000 207 33763.69 159.81 17098.68 88888.00 2017-07-26 16:38:44.000 207 33763.67 159.80 17098.68 88888.00 2017-07-26 16:38:45.000 207 33763.64 159.76 17098.70 37846.51 2017-07-26 16:38:46.000 207 33763.64 159.77 17098.70 88888.00 2017-07-26 16:38:47.000 207 33763.65 159.76 17098.69 88888.00 2017-07-26 16:38:48.000 207 33763.67 159.78 17098.71 88888.00 2017-07-26 16:38:49.000 207 33763.71 159.81 17098.70 88888.00 2017-07-26 16:38:50.000 207 33763.69 159.76 17098.74 37846.49 2017-07-26 16:38:51.000 207 33763.72 159.76 17098.76 88888.00 2017-07-26 16:38:52.000 207 33763.70 159.80 17098.73 88888.00 2017-07-26 16:38:53.000 207 33763.70 159.79 17098.72 88888.00 2017-07-26 16:38:54.000 207 33763.72 159.79 17098.71 88888.00 2017-07-26 16:38:55.000 207 33763.69 159.77 17098.71 37846.68 2017-07-26 16:38:56.000 207 33763.67 159.73 17098.70 88888.00 2017-07-26 16:38:57.000 207 33763.70 159.70 17098.70 88888.00 2017-07-26 16:38:58.000 207 33763.73 159.71 17098.69 88888.00 2017-07-26 16:38:59.000 207 33763.77 159.74 17098.67 88888.00 2017-07-26 16:39:00.000 207 33763.79 159.75 17098.64 37846.59 2017-07-26 16:39:01.000 207 33763.81 159.77 17098.68 88888.00 2017-07-26 16:39:02.000 207 33763.78 159.78 17098.71 88888.00 2017-07-26 16:39:03.000 207 33763.77 159.77 17098.70 88888.00 2017-07-26 16:39:04.000 207 33763.81 159.77 17098.73 88888.00 2017-07-26 16:39:05.000 207 33763.81 159.79 17098.72 37846.55 2017-07-26 16:39:06.000 207 33763.80 159.81 17098.66 88888.00 2017-07-26 16:39:07.000 207 33763.80 159.80 17098.65 88888.00 2017-07-26 16:39:08.000 207 33763.78 159.83 17098.65 88888.00 2017-07-26 16:39:09.000 207 33763.73 159.85 17098.67 88888.00 2017-07-26 16:39:10.000 207 33763.78 159.84 17098.67 37846.72 2017-07-26 16:39:11.000 207 33763.79 159.85 17098.67 88888.00 2017-07-26 16:39:12.000 207 33763.76 159.84 17098.66 88888.00 2017-07-26 16:39:13.000 207 33763.76 159.86 17098.61 88888.00 2017-07-26 16:39:14.000 207 33763.77 159.85 17098.54 88888.00 2017-07-26 16:39:15.000 207 33763.79 159.89 17098.58 37846.56 2017-07-26 16:39:16.000 207 33763.82 159.90 17098.59 88888.00 2017-07-26 16:39:17.000 207 33763.83 159.90 17098.58 88888.00 2017-07-26 16:39:18.000 207 33763.81 159.85 17098.60 88888.00 2017-07-26 16:39:19.000 207 33763.84 159.83 17098.57 88888.00 2017-07-26 16:39:20.000 207 33763.86 159.87 17098.57 37846.56 2017-07-26 16:39:21.000 207 33763.83 159.83 17098.60 88888.00 2017-07-26 16:39:22.000 207 33763.82 159.85 17098.58 88888.00 2017-07-26 16:39:23.000 207 33763.82 159.83 17098.55 88888.00 2017-07-26 16:39:24.000 207 33763.85 159.85 17098.58 88888.00 2017-07-26 16:39:25.000 207 33763.81 159.86 17098.58 37846.65 2017-07-26 16:39:26.000 207 33763.79 159.84 17098.59 88888.00 2017-07-26 16:39:27.000 207 33763.76 159.87 17098.60 88888.00 2017-07-26 16:39:28.000 207 33763.81 159.91 17098.63 88888.00 2017-07-26 16:39:29.000 207 33763.79 159.93 17098.65 88888.00 2017-07-26 16:39:30.000 207 33763.81 159.97 17098.66 37846.68 2017-07-26 16:39:31.000 207 33763.80 159.97 17098.64 88888.00 2017-07-26 16:39:32.000 207 33763.78 159.95 17098.65 88888.00 2017-07-26 16:39:33.000 207 33763.77 159.92 17098.64 88888.00 2017-07-26 16:39:34.000 207 33763.76 159.93 17098.62 88888.00 2017-07-26 16:39:35.000 207 33763.74 159.95 17098.60 37846.54 2017-07-26 16:39:36.000 207 33763.75 159.95 17098.61 88888.00 2017-07-26 16:39:37.000 207 33763.72 159.96 17098.63 88888.00 2017-07-26 16:39:38.000 207 33763.76 159.97 17098.62 88888.00 2017-07-26 16:39:39.000 207 33763.73 159.97 17098.60 88888.00 2017-07-26 16:39:40.000 207 33763.76 159.96 17098.62 37846.60 2017-07-26 16:39:41.000 207 33763.74 159.94 17098.63 88888.00 2017-07-26 16:39:42.000 207 33763.68 159.93 17098.59 88888.00 2017-07-26 16:39:43.000 207 33763.64 159.95 17098.58 88888.00 2017-07-26 16:39:44.000 207 33763.69 159.97 17098.60 88888.00 2017-07-26 16:39:45.000 207 33763.70 160.01 17098.59 37846.45 2017-07-26 16:39:46.000 207 33763.69 159.97 17098.57 88888.00 2017-07-26 16:39:47.000 207 33763.69 159.94 17098.57 88888.00 2017-07-26 16:39:48.000 207 33763.69 159.95 17098.61 88888.00 2017-07-26 16:39:49.000 207 33763.73 159.96 17098.59 88888.00 2017-07-26 16:39:50.000 207 33763.71 159.97 17098.59 37846.50 2017-07-26 16:39:51.000 207 33763.72 159.97 17098.56 88888.00 2017-07-26 16:39:52.000 207 33763.75 159.96 17098.55 88888.00 2017-07-26 16:39:53.000 207 33763.72 159.96 17098.59 88888.00 2017-07-26 16:39:54.000 207 33763.69 159.97 17098.59 88888.00 2017-07-26 16:39:55.000 207 33763.67 159.96 17098.60 37846.50 2017-07-26 16:39:56.000 207 33763.68 160.02 17098.62 88888.00 2017-07-26 16:39:57.000 207 33763.66 160.02 17098.61 88888.00 2017-07-26 16:39:58.000 207 33763.66 159.97 17098.60 88888.00 2017-07-26 16:39:59.000 207 33763.69 159.98 17098.60 88888.00 2017-07-26 16:40:00.000 207 33763.67 160.03 17098.63 37846.43 2017-07-26 16:40:01.000 207 33763.67 160.04 17098.62 88888.00 2017-07-26 16:40:02.000 207 33763.65 160.02 17098.62 88888.00 2017-07-26 16:40:03.000 207 33763.62 159.99 17098.60 88888.00 2017-07-26 16:40:04.000 207 33763.61 160.03 17098.62 88888.00 2017-07-26 16:40:05.000 207 33763.60 160.02 17098.62 37846.58 2017-07-26 16:40:06.000 207 33763.61 160.02 17098.59 88888.00 2017-07-26 16:40:07.000 207 33763.61 159.99 17098.55 88888.00 2017-07-26 16:40:08.000 207 33763.62 159.98 17098.53 88888.00 2017-07-26 16:40:09.000 207 33763.60 160.02 17098.54 88888.00 2017-07-26 16:40:10.000 207 33763.61 160.03 17098.54 37846.41 2017-07-26 16:40:11.000 207 33763.61 160.00 17098.55 88888.00 2017-07-26 16:40:12.000 207 33763.60 160.05 17098.54 88888.00 2017-07-26 16:40:13.000 207 33763.59 160.07 17098.53 88888.00 2017-07-26 16:40:14.000 207 33763.62 160.03 17098.54 88888.00 2017-07-26 16:40:15.000 207 33763.60 160.03 17098.56 37846.43 2017-07-26 16:40:16.000 207 33763.61 160.03 17098.56 88888.00 2017-07-26 16:40:17.000 207 33763.65 160.01 17098.55 88888.00 2017-07-26 16:40:18.000 207 33763.64 159.99 17098.54 88888.00 2017-07-26 16:40:19.000 207 33763.60 159.95 17098.53 88888.00 2017-07-26 16:40:20.000 207 33763.64 159.97 17098.53 37846.38 2017-07-26 16:40:21.000 207 33763.61 159.96 17098.53 88888.00 2017-07-26 16:40:22.000 207 33763.59 159.94 17098.56 88888.00 2017-07-26 16:40:23.000 207 33763.60 159.95 17098.55 88888.00 2017-07-26 16:40:24.000 207 33763.66 159.99 17098.54 88888.00 2017-07-26 16:40:25.000 207 33763.66 159.97 17098.53 37846.45 2017-07-26 16:40:26.000 207 33763.65 160.01 17098.55 88888.00 2017-07-26 16:40:27.000 207 33763.61 160.05 17098.51 88888.00 2017-07-26 16:40:28.000 207 33763.60 160.02 17098.51 88888.00 2017-07-26 16:40:29.000 207 33763.62 160.00 17098.53 88888.00 2017-07-26 16:40:30.000 207 33763.64 160.02 17098.49 37846.46 2017-07-26 16:40:31.000 207 33763.61 160.02 17098.49 88888.00 2017-07-26 16:40:32.000 207 33763.58 159.99 17098.47 88888.00 2017-07-26 16:40:33.000 207 33763.56 160.02 17098.52 88888.00 2017-07-26 16:40:34.000 207 33763.55 160.06 17098.56 88888.00 2017-07-26 16:40:35.000 207 33763.57 160.05 17098.55 37846.37 2017-07-26 16:40:36.000 207 33763.60 160.02 17098.52 88888.00 2017-07-26 16:40:37.000 207 33763.58 160.00 17098.50 88888.00 2017-07-26 16:40:38.000 207 33763.57 160.01 17098.50 88888.00 2017-07-26 16:40:39.000 207 33763.60 160.00 17098.51 88888.00 2017-07-26 16:40:40.000 207 33763.58 159.99 17098.51 37846.52 2017-07-26 16:40:41.000 207 33763.57 160.01 17098.55 88888.00 2017-07-26 16:40:42.000 207 33763.57 160.01 17098.53 88888.00 2017-07-26 16:40:43.000 207 33763.55 159.98 17098.53 88888.00 2017-07-26 16:40:44.000 207 33763.59 160.02 17098.53 88888.00 2017-07-26 16:40:45.000 207 33763.59 160.05 17098.50 37846.36 2017-07-26 16:40:46.000 207 33763.56 160.06 17098.47 88888.00 2017-07-26 16:40:47.000 207 33763.57 160.02 17098.46 88888.00 2017-07-26 16:40:48.000 207 33763.58 159.98 17098.47 88888.00 2017-07-26 16:40:49.000 207 33763.55 159.98 17098.49 88888.00 2017-07-26 16:40:50.000 207 33763.54 160.00 17098.48 37846.45 2017-07-26 16:40:51.000 207 33763.59 160.00 17098.55 88888.00 2017-07-26 16:40:52.000 207 33763.62 160.05 17098.56 88888.00 2017-07-26 16:40:53.000 207 33763.60 160.05 17098.56 88888.00 2017-07-26 16:40:54.000 207 33763.59 159.99 17098.55 88888.00 2017-07-26 16:40:55.000 207 33763.57 160.01 17098.50 37846.35 2017-07-26 16:40:56.000 207 33763.54 159.99 17098.52 88888.00 2017-07-26 16:40:57.000 207 33763.53 160.03 17098.57 88888.00 2017-07-26 16:40:58.000 207 33763.55 160.03 17098.52 88888.00 2017-07-26 16:40:59.000 207 33763.57 160.05 17098.51 88888.00 2017-07-26 16:41:00.000 207 33763.54 160.04 17098.50 37846.43 2017-07-26 16:41:01.000 207 33763.54 159.98 17098.53 88888.00 2017-07-26 16:41:02.000 207 33763.56 159.97 17098.50 88888.00 2017-07-26 16:41:03.000 207 33763.54 159.99 17098.52 88888.00 2017-07-26 16:41:04.000 207 33763.51 159.99 17098.49 88888.00 2017-07-26 16:41:05.000 207 33763.53 160.00 17098.47 37846.41 2017-07-26 16:41:06.000 207 33763.57 160.00 17098.47 88888.00 2017-07-26 16:41:07.000 207 33763.58 159.98 17098.45 88888.00 2017-07-26 16:41:08.000 207 33763.57 159.99 17098.42 88888.00 2017-07-26 16:41:09.000 207 33763.57 159.97 17098.43 88888.00 2017-07-26 16:41:10.000 207 33763.56 159.97 17098.46 37846.42 2017-07-26 16:41:11.000 207 33763.57 159.97 17098.48 88888.00 2017-07-26 16:41:12.000 207 33763.57 159.97 17098.44 88888.00 2017-07-26 16:41:13.000 207 33763.57 160.00 17098.46 88888.00 2017-07-26 16:41:14.000 207 33763.59 159.95 17098.45 88888.00 2017-07-26 16:41:15.000 207 33763.58 159.92 17098.45 37846.49 2017-07-26 16:41:16.000 207 33763.56 159.96 17098.46 88888.00 2017-07-26 16:41:17.000 207 33763.57 159.97 17098.47 88888.00 2017-07-26 16:41:18.000 207 33763.58 159.95 17098.41 88888.00 2017-07-26 16:41:19.000 207 33763.55 159.92 17098.40 88888.00 2017-07-26 16:41:20.000 207 33763.56 159.91 17098.42 37846.45 2017-07-26 16:41:21.000 207 33763.58 159.93 17098.40 88888.00 2017-07-26 16:41:22.000 207 33763.58 159.95 17098.39 88888.00 2017-07-26 16:41:23.000 207 33763.60 159.95 17098.42 88888.00 2017-07-26 16:41:24.000 207 33763.66 159.91 17098.40 88888.00 2017-07-26 16:41:25.000 207 33763.72 159.94 17098.42 37846.47 2017-07-26 16:41:26.000 207 33763.71 159.95 17098.43 88888.00 2017-07-26 16:41:27.000 207 33763.71 160.02 17098.43 88888.00 2017-07-26 16:41:28.000 207 33763.73 159.99 17098.46 88888.00 2017-07-26 16:41:29.000 207 33763.74 160.02 17098.43 88888.00 2017-07-26 16:41:30.000 207 33763.76 159.96 17098.46 37846.47 2017-07-26 16:41:31.000 207 33763.76 159.95 17098.46 88888.00 2017-07-26 16:41:32.000 207 33763.76 159.96 17098.43 88888.00 2017-07-26 16:41:33.000 207 33763.78 160.00 17098.43 88888.00 2017-07-26 16:41:34.000 207 33763.79 159.94 17098.41 88888.00 2017-07-26 16:41:35.000 207 33763.77 159.93 17098.39 37846.55 2017-07-26 16:41:36.000 207 33763.77 159.93 17098.40 88888.00 2017-07-26 16:41:37.000 207 33763.80 159.94 17098.41 88888.00 2017-07-26 16:41:38.000 207 33763.79 159.93 17098.42 88888.00 2017-07-26 16:41:39.000 207 33763.76 159.94 17098.42 88888.00 2017-07-26 16:41:40.000 207 33763.75 159.91 17098.47 37846.55 2017-07-26 16:41:41.000 207 33763.75 159.91 17098.45 88888.00 2017-07-26 16:41:42.000 207 33763.78 159.93 17098.46 88888.00 2017-07-26 16:41:43.000 207 33763.80 159.91 17098.41 88888.00 2017-07-26 16:41:44.000 207 33763.82 159.97 17098.41 88888.00 2017-07-26 16:41:45.000 207 33763.85 159.96 17098.41 37846.58 2017-07-26 16:41:46.000 207 33763.86 159.96 17098.44 88888.00 2017-07-26 16:41:47.000 207 33763.83 159.96 17098.44 88888.00 2017-07-26 16:41:48.000 207 33763.82 159.92 17098.44 88888.00 2017-07-26 16:41:49.000 207 33763.81 159.93 17098.44 88888.00 2017-07-26 16:41:50.000 207 33763.80 159.91 17098.45 37846.56 2017-07-26 16:41:51.000 207 33763.83 159.95 17098.47 88888.00 2017-07-26 16:41:52.000 207 33763.83 159.95 17098.46 88888.00 2017-07-26 16:41:53.000 207 33763.82 159.94 17098.39 88888.00 2017-07-26 16:41:54.000 207 33763.81 159.98 17098.38 88888.00 2017-07-26 16:41:55.000 207 33763.80 159.98 17098.41 37846.58 2017-07-26 16:41:56.000 207 33763.84 159.99 17098.39 88888.00 2017-07-26 16:41:57.000 207 33763.82 159.96 17098.40 88888.00 2017-07-26 16:41:58.000 207 33763.82 159.95 17098.40 88888.00 2017-07-26 16:41:59.000 207 33763.80 159.93 17098.41 88888.00 2017-07-26 16:42:00.000 207 33763.82 159.93 17098.40 37846.71 2017-07-26 16:42:01.000 207 33763.78 159.94 17098.43 88888.00 2017-07-26 16:42:02.000 207 33763.80 159.99 17098.42 88888.00 2017-07-26 16:42:03.000 207 33763.80 159.98 17098.37 88888.00 2017-07-26 16:42:04.000 207 33763.80 159.99 17098.35 88888.00 2017-07-26 16:42:05.000 207 33763.81 159.96 17098.36 37846.62 2017-07-26 16:42:06.000 207 33763.85 159.94 17098.37 88888.00 2017-07-26 16:42:07.000 207 33763.84 159.93 17098.38 88888.00 2017-07-26 16:42:08.000 207 33763.84 159.91 17098.33 88888.00 2017-07-26 16:42:09.000 207 33763.86 159.92 17098.34 88888.00 2017-07-26 16:42:10.000 207 33763.85 159.88 17098.35 37846.57 2017-07-26 16:42:11.000 207 33763.85 159.91 17098.36 88888.00 2017-07-26 16:42:12.000 207 33763.87 159.96 17098.34 88888.00 2017-07-26 16:42:13.000 207 33763.84 159.91 17098.32 88888.00 2017-07-26 16:42:14.000 207 33763.83 159.93 17098.33 88888.00 2017-07-26 16:42:15.000 207 33763.86 159.93 17098.35 37846.63 2017-07-26 16:42:16.000 207 33763.91 159.92 17098.42 88888.00 2017-07-26 16:42:17.000 207 33763.90 159.93 17098.40 88888.00 2017-07-26 16:42:18.000 207 33763.92 159.90 17098.35 88888.00 2017-07-26 16:42:19.000 207 33763.86 159.93 17098.35 88888.00 2017-07-26 16:42:20.000 207 33763.85 159.95 17098.36 37846.61 2017-07-26 16:42:21.000 207 33763.81 159.95 17098.36 88888.00 2017-07-26 16:42:22.000 207 33763.84 159.95 17098.36 88888.00 2017-07-26 16:42:23.000 207 33763.83 159.96 17098.35 88888.00 2017-07-26 16:42:24.000 207 33763.81 159.97 17098.34 88888.00 2017-07-26 16:42:25.000 207 33763.78 159.94 17098.33 37846.52 2017-07-26 16:42:26.000 207 33763.81 159.90 17098.35 88888.00 2017-07-26 16:42:27.000 207 33763.81 159.91 17098.35 88888.00 2017-07-26 16:42:28.000 207 33763.84 159.91 17098.37 88888.00 2017-07-26 16:42:29.000 207 33763.83 159.92 17098.31 88888.00 2017-07-26 16:42:30.000 207 33763.82 159.91 17098.32 37846.65 2017-07-26 16:42:31.000 207 33763.80 159.92 17098.36 88888.00 2017-07-26 16:42:32.000 207 33763.81 159.95 17098.34 88888.00 2017-07-26 16:42:33.000 207 33763.82 159.92 17098.33 88888.00 2017-07-26 16:42:34.000 207 33763.80 159.91 17098.33 88888.00 2017-07-26 16:42:35.000 207 33763.78 159.91 17098.34 37846.62 2017-07-26 16:42:36.000 207 33763.81 159.93 17098.39 88888.00 2017-07-26 16:42:37.000 207 33763.79 159.92 17098.38 88888.00 2017-07-26 16:42:38.000 207 33763.82 159.92 17098.35 88888.00 2017-07-26 16:42:39.000 207 33763.83 159.91 17098.40 88888.00 2017-07-26 16:42:40.000 207 33763.81 159.94 17098.41 37846.63 2017-07-26 16:42:41.000 207 33763.82 159.93 17098.38 88888.00 2017-07-26 16:42:42.000 207 33763.83 159.90 17098.40 88888.00 2017-07-26 16:42:43.000 207 33763.80 159.91 17098.39 88888.00 2017-07-26 16:42:44.000 207 33763.78 159.89 17098.38 88888.00 2017-07-26 16:42:45.000 207 33763.73 159.87 17098.41 37846.50 2017-07-26 16:42:46.000 207 33763.77 159.91 17098.41 88888.00 2017-07-26 16:42:47.000 207 33763.79 159.96 17098.41 88888.00 2017-07-26 16:42:48.000 207 33763.79 159.97 17098.43 88888.00 2017-07-26 16:42:49.000 207 33763.75 159.97 17098.42 88888.00 2017-07-26 16:42:50.000 207 33763.75 159.96 17098.45 37846.48 2017-07-26 16:42:51.000 207 33763.74 159.96 17098.47 88888.00 2017-07-26 16:42:52.000 207 33763.74 159.94 17098.52 88888.00 2017-07-26 16:42:53.000 207 33763.76 159.91 17098.48 88888.00 2017-07-26 16:42:54.000 207 33763.74 159.95 17098.45 88888.00 2017-07-26 16:42:55.000 207 33763.73 159.96 17098.49 37846.54 2017-07-26 16:42:56.000 207 33763.74 159.95 17098.47 88888.00 2017-07-26 16:42:57.000 207 33763.74 159.94 17098.45 88888.00 2017-07-26 16:42:58.000 207 33763.77 159.96 17098.48 88888.00 2017-07-26 16:42:59.000 207 33763.69 159.95 17098.46 88888.00 2017-07-26 16:43:00.000 207 33763.71 159.96 17098.43 37846.56 2017-07-26 16:43:01.000 207 33763.73 159.96 17098.44 88888.00 2017-07-26 16:43:02.000 207 33763.70 159.99 17098.44 88888.00 2017-07-26 16:43:03.000 207 33763.71 159.96 17098.43 88888.00 2017-07-26 16:43:04.000 207 33763.73 159.98 17098.43 88888.00 2017-07-26 16:43:05.000 207 33763.67 160.04 17098.46 37846.48 2017-07-26 16:43:06.000 207 33763.67 160.01 17098.44 88888.00 2017-07-26 16:43:07.000 207 33763.68 160.04 17098.41 88888.00 2017-07-26 16:43:08.000 207 33763.68 160.01 17098.41 88888.00 2017-07-26 16:43:09.000 207 33763.64 159.95 17098.37 88888.00 2017-07-26 16:43:10.000 207 33763.63 159.96 17098.34 37846.47 2017-07-26 16:43:11.000 207 33763.63 159.97 17098.39 88888.00 2017-07-26 16:43:12.000 207 33763.62 160.02 17098.38 88888.00 2017-07-26 16:43:13.000 207 33763.65 160.01 17098.40 88888.00 2017-07-26 16:43:14.000 207 33763.62 159.98 17098.39 88888.00 2017-07-26 16:43:15.000 207 33763.57 159.96 17098.41 37846.36 2017-07-26 16:43:16.000 207 33763.54 159.97 17098.43 88888.00 2017-07-26 16:43:17.000 207 33763.55 160.00 17098.43 88888.00 2017-07-26 16:43:18.000 207 33763.57 160.00 17098.38 88888.00 2017-07-26 16:43:19.000 207 33763.56 159.99 17098.40 88888.00 2017-07-26 16:43:20.000 207 33763.59 160.01 17098.38 37846.36 2017-07-26 16:43:21.000 207 33763.58 159.98 17098.40 88888.00 2017-07-26 16:43:22.000 207 33763.59 159.96 17098.41 88888.00 2017-07-26 16:43:23.000 207 33763.53 159.95 17098.43 88888.00 2017-07-26 16:43:24.000 207 33763.56 159.99 17098.44 88888.00 2017-07-26 16:43:25.000 207 33763.56 160.00 17098.45 37846.43 2017-07-26 16:43:26.000 207 33763.53 160.04 17098.46 88888.00 2017-07-26 16:43:27.000 207 33763.53 160.05 17098.44 88888.00 2017-07-26 16:43:28.000 207 33763.53 160.06 17098.43 88888.00 2017-07-26 16:43:29.000 207 33763.54 160.07 17098.45 88888.00 2017-07-26 16:43:30.000 207 33763.52 160.08 17098.43 37846.36 2017-07-26 16:43:31.000 207 33763.53 160.03 17098.43 88888.00 2017-07-26 16:43:32.000 207 33763.52 160.08 17098.39 88888.00 2017-07-26 16:43:33.000 207 33763.48 160.07 17098.42 88888.00 2017-07-26 16:43:34.000 207 33763.50 160.07 17098.41 88888.00 2017-07-26 16:43:35.000 207 33763.50 160.07 17098.42 37846.36 2017-07-26 16:43:36.000 207 33763.51 160.08 17098.47 88888.00 2017-07-26 16:43:37.000 207 33763.49 160.10 17098.45 88888.00 2017-07-26 16:43:38.000 207 33763.48 160.11 17098.48 88888.00 2017-07-26 16:43:39.000 207 33763.48 160.10 17098.49 88888.00 2017-07-26 16:43:40.000 207 33763.48 160.07 17098.51 37846.31 2017-07-26 16:43:41.000 207 33763.48 160.04 17098.46 88888.00 2017-07-26 16:43:42.000 207 33763.46 160.08 17098.44 88888.00 2017-07-26 16:43:43.000 207 33763.45 160.10 17098.46 88888.00 2017-07-26 16:43:44.000 207 33763.42 160.06 17098.48 88888.00 2017-07-26 16:43:45.000 207 33763.41 160.06 17098.49 37846.17 2017-07-26 16:43:46.000 207 33763.43 160.06 17098.47 88888.00 2017-07-26 16:43:47.000 207 33763.42 160.05 17098.46 88888.00 2017-07-26 16:43:48.000 207 33763.40 160.09 17098.47 88888.00 2017-07-26 16:43:49.000 207 33763.41 160.07 17098.47 88888.00 2017-07-26 16:43:50.000 207 33763.42 160.03 17098.42 37846.18 2017-07-26 16:43:51.000 207 33763.44 160.08 17098.43 88888.00 2017-07-26 16:43:52.000 207 33763.46 160.10 17098.44 88888.00 2017-07-26 16:43:53.000 207 33763.45 160.09 17098.43 88888.00 2017-07-26 16:43:54.000 207 33763.46 160.08 17098.48 88888.00 2017-07-26 16:43:55.000 207 33763.48 160.10 17098.47 37846.27 2017-07-26 16:43:56.000 207 33763.46 160.10 17098.45 88888.00 2017-07-26 16:43:57.000 207 33763.46 160.11 17098.43 88888.00 2017-07-26 16:43:58.000 207 33763.43 160.11 17098.43 88888.00 2017-07-26 16:43:59.000 207 33763.41 160.11 17098.44 88888.00 2017-07-26 16:44:00.000 207 33763.41 160.11 17098.44 37846.21 2017-07-26 16:44:01.000 207 33763.41 160.13 17098.45 88888.00 2017-07-26 16:44:02.000 207 33763.36 160.11 17098.43 88888.00 2017-07-26 16:44:03.000 207 33763.35 160.11 17098.45 88888.00 2017-07-26 16:44:04.000 207 33763.38 160.15 17098.45 88888.00 2017-07-26 16:44:05.000 207 33763.36 160.17 17098.45 37846.17 2017-07-26 16:44:06.000 207 33763.37 160.19 17098.44 88888.00 2017-07-26 16:44:07.000 207 33763.39 160.20 17098.44 88888.00 2017-07-26 16:44:08.000 207 33763.36 160.16 17098.41 88888.00 2017-07-26 16:44:09.000 207 33763.39 160.16 17098.40 88888.00 2017-07-26 16:44:10.000 207 33763.40 160.16 17098.42 37846.18 2017-07-26 16:44:11.000 207 33763.36 160.13 17098.41 88888.00 2017-07-26 16:44:12.000 207 33763.36 160.12 17098.44 88888.00 2017-07-26 16:44:13.000 207 33763.36 160.09 17098.43 88888.00 2017-07-26 16:44:14.000 207 33763.37 160.05 17098.44 88888.00 2017-07-26 16:44:15.000 207 33763.42 160.07 17098.46 37846.30 2017-07-26 16:44:16.000 207 33763.40 160.09 17098.45 88888.00 2017-07-26 16:44:17.000 207 33763.37 160.08 17098.41 88888.00 2017-07-26 16:44:18.000 207 33763.37 160.08 17098.41 88888.00 2017-07-26 16:44:19.000 207 33763.36 160.09 17098.39 88888.00 2017-07-26 16:44:20.000 207 33763.36 160.10 17098.43 37846.19 2017-07-26 16:44:21.000 207 33763.35 160.12 17098.45 88888.00 2017-07-26 16:44:22.000 207 33763.36 160.13 17098.46 88888.00 2017-07-26 16:44:23.000 207 33763.36 160.12 17098.44 88888.00 2017-07-26 16:44:24.000 207 33763.37 160.13 17098.42 88888.00 2017-07-26 16:44:25.000 207 33763.36 160.13 17098.42 37846.26 2017-07-26 16:44:26.000 207 33763.36 160.12 17098.44 88888.00 2017-07-26 16:44:27.000 207 33763.38 160.15 17098.41 88888.00 2017-07-26 16:44:28.000 207 33763.36 160.19 17098.43 88888.00 2017-07-26 16:44:29.000 207 33763.38 160.20 17098.40 88888.00 2017-07-26 16:44:30.000 207 33763.37 160.18 17098.39 37846.16 2017-07-26 16:44:31.000 207 33763.40 160.10 17098.39 88888.00 2017-07-26 16:44:32.000 207 33763.38 160.11 17098.37 88888.00 2017-07-26 16:44:33.000 207 33763.39 160.12 17098.40 88888.00 2017-07-26 16:44:34.000 207 33763.40 160.11 17098.35 88888.00 2017-07-26 16:44:35.000 207 33763.40 160.12 17098.37 37846.23 2017-07-26 16:44:36.000 207 33763.39 160.12 17098.37 88888.00 2017-07-26 16:44:37.000 207 33763.42 160.13 17098.37 88888.00 2017-07-26 16:44:38.000 207 33763.42 160.13 17098.37 88888.00 2017-07-26 16:44:39.000 207 33763.40 160.14 17098.40 88888.00 2017-07-26 16:44:40.000 207 33763.40 160.14 17098.36 37846.19 2017-07-26 16:44:41.000 207 33763.43 160.15 17098.34 88888.00 2017-07-26 16:44:42.000 207 33763.43 160.14 17098.33 88888.00 2017-07-26 16:44:43.000 207 33763.46 160.15 17098.30 88888.00 2017-07-26 16:44:44.000 207 33763.44 160.16 17098.34 88888.00 2017-07-26 16:44:45.000 207 33763.50 160.15 17098.34 37846.17 2017-07-26 16:44:46.000 207 33763.52 160.12 17098.30 88888.00 2017-07-26 16:44:47.000 207 33763.50 160.13 17098.28 88888.00 2017-07-26 16:44:48.000 207 33763.49 160.15 17098.28 88888.00 2017-07-26 16:44:49.000 207 33763.44 160.12 17098.30 88888.00 2017-07-26 16:44:50.000 207 33763.46 160.13 17098.33 37846.26 2017-07-26 16:44:51.000 207 33763.43 160.15 17098.32 88888.00 2017-07-26 16:44:52.000 207 33763.38 160.17 17098.32 88888.00 2017-07-26 16:44:53.000 207 33763.32 160.16 17098.30 88888.00 2017-07-26 16:44:54.000 207 33763.34 160.16 17098.30 88888.00 2017-07-26 16:44:55.000 207 33763.34 160.17 17098.30 37846.21 2017-07-26 16:44:56.000 207 33763.37 160.18 17098.28 88888.00 2017-07-26 16:44:57.000 207 33763.37 160.15 17098.29 88888.00 2017-07-26 16:44:58.000 207 33763.37 160.17 17098.31 88888.00 2017-07-26 16:44:59.000 207 33763.37 160.19 17098.31 88888.00 2017-07-26 16:45:00.000 207 33763.36 160.21 17098.29 37846.17 2017-07-26 16:45:01.000 207 33763.38 160.21 17098.33 88888.00 2017-07-26 16:45:02.000 207 33763.31 160.20 17098.31 88888.00 2017-07-26 16:45:03.000 207 33763.27 160.23 17098.30 88888.00 2017-07-26 16:45:04.000 207 33763.30 160.26 17098.33 88888.00 2017-07-26 16:45:05.000 207 33763.31 160.23 17098.35 37846.16 2017-07-26 16:45:06.000 207 33763.31 160.23 17098.32 88888.00 2017-07-26 16:45:07.000 207 33763.31 160.28 17098.31 88888.00 2017-07-26 16:45:08.000 207 33763.31 160.32 17098.33 88888.00 2017-07-26 16:45:09.000 207 33763.28 160.31 17098.35 88888.00 2017-07-26 16:45:10.000 207 33763.31 160.27 17098.33 37846.21 2017-07-26 16:45:11.000 207 33763.31 160.27 17098.32 88888.00 2017-07-26 16:45:12.000 207 33763.31 160.25 17098.30 88888.00 2017-07-26 16:45:13.000 207 33763.26 160.24 17098.30 88888.00 2017-07-26 16:45:14.000 207 33763.23 160.22 17098.30 88888.00 2017-07-26 16:45:15.000 207 33763.25 160.21 17098.33 37846.11 2017-07-26 16:45:16.000 207 33763.25 160.21 17098.33 88888.00 2017-07-26 16:45:17.000 207 33763.28 160.23 17098.34 88888.00 2017-07-26 16:45:18.000 207 33763.26 160.27 17098.38 88888.00 2017-07-26 16:45:19.000 207 33763.25 160.28 17098.35 88888.00 2017-07-26 16:45:20.000 207 33763.28 160.22 17098.33 37846.00 2017-07-26 16:45:21.000 207 33763.23 160.25 17098.30 88888.00 2017-07-26 16:45:22.000 207 33763.20 160.27 17098.31 88888.00 2017-07-26 16:45:23.000 207 33763.20 160.28 17098.30 88888.00 2017-07-26 16:45:24.000 207 33763.19 160.27 17098.33 88888.00 2017-07-26 16:45:25.000 207 33763.18 160.29 17098.33 37846.03 2017-07-26 16:45:26.000 207 33763.23 160.25 17098.33 88888.00 2017-07-26 16:45:27.000 207 33763.25 160.25 17098.33 88888.00 2017-07-26 16:45:28.000 207 33763.20 160.25 17098.32 88888.00 2017-07-26 16:45:29.000 207 33763.16 160.24 17098.28 88888.00 2017-07-26 16:45:30.000 207 33763.17 160.28 17098.29 37846.09 2017-07-26 16:45:31.000 207 33763.22 160.27 17098.34 88888.00 2017-07-26 16:45:32.000 207 33763.23 160.30 17098.34 88888.00 2017-07-26 16:45:33.000 207 33763.22 160.27 17098.34 88888.00 2017-07-26 16:45:34.000 207 33763.21 160.26 17098.35 88888.00 2017-07-26 16:45:35.000 207 33763.21 160.28 17098.33 37845.95 2017-07-26 16:45:36.000 207 33763.23 160.28 17098.33 88888.00 2017-07-26 16:45:37.000 207 33763.24 160.27 17098.37 88888.00 2017-07-26 16:45:38.000 207 33763.22 160.28 17098.35 88888.00 2017-07-26 16:45:39.000 207 33763.22 160.25 17098.34 88888.00 2017-07-26 16:45:40.000 207 33763.23 160.30 17098.33 37845.99 2017-07-26 16:45:41.000 207 33763.19 160.26 17098.33 88888.00 2017-07-26 16:45:42.000 207 33763.18 160.27 17098.34 88888.00 2017-07-26 16:45:43.000 207 33763.16 160.28 17098.33 88888.00 2017-07-26 16:45:44.000 207 33763.18 160.30 17098.32 88888.00 2017-07-26 16:45:45.000 207 33763.19 160.29 17098.32 37846.05 2017-07-26 16:45:46.000 207 33763.19 160.30 17098.34 88888.00 2017-07-26 16:45:47.000 207 33763.23 160.32 17098.34 88888.00 2017-07-26 16:45:48.000 207 33763.22 160.34 17098.33 88888.00 2017-07-26 16:45:49.000 207 33763.20 160.32 17098.34 88888.00 2017-07-26 16:45:50.000 207 33763.22 160.29 17098.35 37846.01 2017-07-26 16:45:51.000 207 33763.25 160.29 17098.33 88888.00 2017-07-26 16:45:52.000 207 33763.24 160.29 17098.31 88888.00 2017-07-26 16:45:53.000 207 33763.26 160.29 17098.33 88888.00 2017-07-26 16:45:54.000 207 33763.27 160.30 17098.35 88888.00 2017-07-26 16:45:55.000 207 33763.24 160.31 17098.30 37846.00 2017-07-26 16:45:56.000 207 33763.25 160.29 17098.28 88888.00 2017-07-26 16:45:57.000 207 33763.27 160.29 17098.27 88888.00 2017-07-26 16:45:58.000 207 33763.25 160.30 17098.31 88888.00 2017-07-26 16:45:59.000 207 33763.22 160.31 17098.28 88888.00 2017-07-26 16:46:00.000 207 33763.23 160.33 17098.28 37845.99 2017-07-26 16:46:01.000 207 33763.24 160.31 17098.27 88888.00 2017-07-26 16:46:02.000 207 33763.24 160.30 17098.31 88888.00 2017-07-26 16:46:03.000 207 33763.21 160.33 17098.28 88888.00 2017-07-26 16:46:04.000 207 33763.22 160.34 17098.29 88888.00 2017-07-26 16:46:05.000 207 33763.25 160.39 17098.27 37846.01 2017-07-26 16:46:06.000 207 33763.27 160.39 17098.24 88888.00 2017-07-26 16:46:07.000 207 33763.27 160.34 17098.22 88888.00 2017-07-26 16:46:08.000 207 33763.30 160.32 17098.22 88888.00 2017-07-26 16:46:09.000 207 33763.31 160.28 17098.23 88888.00 2017-07-26 16:46:10.000 207 33763.30 160.26 17098.22 37846.14 2017-07-26 16:46:11.000 207 33763.30 160.31 17098.24 88888.00 2017-07-26 16:46:12.000 207 33763.34 160.30 17098.25 88888.00 2017-07-26 16:46:13.000 207 33763.33 160.27 17098.27 88888.00 2017-07-26 16:46:14.000 207 33763.34 160.24 17098.27 88888.00 2017-07-26 16:46:15.000 207 33763.34 160.25 17098.27 37846.09 2017-07-26 16:46:16.000 207 33763.32 160.27 17098.30 88888.00 2017-07-26 16:46:17.000 207 33763.32 160.27 17098.24 88888.00 2017-07-26 16:46:18.000 207 33763.34 160.32 17098.24 88888.00 2017-07-26 16:46:19.000 207 33763.39 160.29 17098.27 88888.00 2017-07-26 16:46:20.000 207 33763.34 160.28 17098.21 37845.97 2017-07-26 16:46:21.000 207 33763.37 160.28 17098.22 88888.00 2017-07-26 16:46:22.000 207 33763.37 160.27 17098.23 88888.00 2017-07-26 16:46:23.000 207 33763.37 160.24 17098.22 88888.00 2017-07-26 16:46:24.000 207 33763.38 160.27 17098.19 88888.00 2017-07-26 16:46:25.000 207 33763.40 160.29 17098.20 37846.05 2017-07-26 16:46:26.000 207 33763.41 160.32 17098.19 88888.00 2017-07-26 16:46:27.000 207 33763.41 160.34 17098.20 88888.00 2017-07-26 16:46:28.000 207 33763.42 160.38 17098.21 88888.00 2017-07-26 16:46:29.000 207 33763.41 160.37 17098.21 88888.00 2017-07-26 16:46:30.000 207 33763.41 160.36 17098.26 37846.09 2017-07-26 16:46:31.000 207 33763.44 160.32 17098.27 88888.00 2017-07-26 16:46:32.000 207 33763.44 160.31 17098.24 88888.00 2017-07-26 16:46:33.000 207 33763.47 160.31 17098.28 88888.00 2017-07-26 16:46:34.000 207 33763.51 160.33 17098.30 88888.00 2017-07-26 16:46:35.000 207 33763.50 160.35 17098.27 37846.31 2017-07-26 16:46:36.000 207 33763.51 160.38 17098.23 88888.00 2017-07-26 16:46:37.000 207 33763.49 160.39 17098.23 88888.00 2017-07-26 16:46:38.000 207 33763.47 160.41 17098.20 88888.00 2017-07-26 16:46:39.000 207 33763.45 160.38 17098.20 88888.00 2017-07-26 16:46:40.000 207 33763.50 160.35 17098.23 37846.10 2017-07-26 16:46:41.000 207 33763.47 160.36 17098.19 88888.00 2017-07-26 16:46:42.000 207 33763.47 160.41 17098.18 88888.00 2017-07-26 16:46:43.000 207 33763.47 160.38 17098.22 88888.00 2017-07-26 16:46:44.000 207 33763.47 160.34 17098.19 88888.00 2017-07-26 16:46:45.000 207 33763.48 160.33 17098.17 37846.10 2017-07-26 16:46:46.000 207 33763.46 160.34 17098.18 88888.00 2017-07-26 16:46:47.000 207 33763.51 160.32 17098.22 88888.00 2017-07-26 16:46:48.000 207 33763.53 160.32 17098.24 88888.00 2017-07-26 16:46:49.000 207 33763.50 160.34 17098.21 88888.00 2017-07-26 16:46:50.000 207 33763.50 160.31 17098.20 37846.29 2017-07-26 16:46:51.000 207 33763.52 160.28 17098.21 88888.00 2017-07-26 16:46:52.000 207 33763.52 160.30 17098.18 88888.00 2017-07-26 16:46:53.000 207 33763.54 160.32 17098.16 88888.00 2017-07-26 16:46:54.000 207 33763.54 160.28 17098.16 88888.00 2017-07-26 16:46:55.000 207 33763.54 160.26 17098.16 37846.13 2017-07-26 16:46:56.000 207 33763.53 160.27 17098.15 88888.00 2017-07-26 16:46:57.000 207 33763.55 160.29 17098.14 88888.00 2017-07-26 16:46:58.000 207 33763.55 160.25 17098.11 88888.00 2017-07-26 16:46:59.000 207 33763.57 160.26 17098.13 88888.00 2017-07-26 16:47:00.000 207 33763.58 160.27 17098.11 37846.16 2017-07-26 16:47:01.000 207 33763.58 160.27 17098.10 88888.00 2017-07-26 16:47:02.000 207 33763.57 160.24 17098.14 88888.00 2017-07-26 16:47:03.000 207 33763.59 160.26 17098.15 88888.00 2017-07-26 16:47:04.000 207 33763.64 160.24 17098.12 88888.00 2017-07-26 16:47:05.000 207 33763.62 160.23 17098.11 37846.26 2017-07-26 16:47:06.000 207 33763.58 160.25 17098.10 88888.00 2017-07-26 16:47:07.000 207 33763.63 160.29 17098.14 88888.00 2017-07-26 16:47:08.000 207 33763.60 160.30 17098.13 88888.00 2017-07-26 16:47:09.000 207 33763.57 160.27 17098.12 88888.00 2017-07-26 16:47:10.000 207 33763.57 160.25 17098.16 37846.33 2017-07-26 16:47:11.000 207 33763.59 160.26 17098.17 88888.00 2017-07-26 16:47:12.000 207 33763.56 160.28 17098.19 88888.00 2017-07-26 16:47:13.000 207 33763.58 160.27 17098.18 88888.00 2017-07-26 16:47:14.000 207 33763.58 160.26 17098.14 88888.00 2017-07-26 16:47:15.000 207 33763.58 160.26 17098.16 37846.27 2017-07-26 16:47:16.000 207 33763.60 160.29 17098.16 88888.00 2017-07-26 16:47:17.000 207 33763.65 160.30 17098.14 88888.00 2017-07-26 16:47:18.000 207 33763.63 160.32 17098.13 88888.00 2017-07-26 16:47:19.000 207 33763.58 160.34 17098.12 88888.00 2017-07-26 16:47:20.000 207 33763.53 160.31 17098.11 37846.22 2017-07-26 16:47:21.000 207 33763.51 160.28 17098.14 88888.00 2017-07-26 16:47:22.000 207 33763.53 160.31 17098.16 88888.00 2017-07-26 16:47:23.000 207 33763.50 160.33 17098.11 88888.00 2017-07-26 16:47:24.000 207 33763.52 160.31 17098.11 88888.00 2017-07-26 16:47:25.000 207 33763.51 160.31 17098.13 37846.24 2017-07-26 16:47:26.000 207 33763.51 160.31 17098.13 88888.00 2017-07-26 16:47:27.000 207 33763.54 160.34 17098.13 88888.00 2017-07-26 16:47:28.000 207 33763.50 160.31 17098.17 88888.00 2017-07-26 16:47:29.000 207 33763.48 160.32 17098.20 88888.00 2017-07-26 16:47:30.000 207 33763.50 160.34 17098.18 37846.19 2017-07-26 16:47:31.000 207 33763.51 160.33 17098.18 88888.00 2017-07-26 16:47:32.000 207 33763.58 160.33 17098.18 88888.00 2017-07-26 16:47:33.000 207 33763.58 160.35 17098.18 88888.00 2017-07-26 16:47:34.000 207 33763.59 160.32 17098.22 88888.00 2017-07-26 16:47:35.000 207 33763.59 160.32 17098.22 37846.27 2017-07-26 16:47:36.000 207 33763.58 160.32 17098.23 88888.00 2017-07-26 16:47:37.000 207 33763.56 160.30 17098.18 88888.00 2017-07-26 16:47:38.000 207 33763.55 160.31 17098.16 88888.00 2017-07-26 16:47:39.000 207 33763.53 160.25 17098.12 88888.00 2017-07-26 16:47:40.000 207 33763.56 160.22 17098.10 37846.22 2017-07-26 16:47:41.000 207 33763.55 160.26 17098.12 88888.00 2017-07-26 16:47:42.000 207 33763.53 160.27 17098.14 88888.00 2017-07-26 16:47:43.000 207 33763.53 160.26 17098.11 88888.00 2017-07-26 16:47:44.000 207 33763.53 160.27 17098.14 88888.00 2017-07-26 16:47:45.000 207 33763.54 160.22 17098.19 37846.19 2017-07-26 16:47:46.000 207 33763.56 160.21 17098.15 88888.00 2017-07-26 16:47:47.000 207 33763.57 160.25 17098.17 88888.00 2017-07-26 16:47:48.000 207 33763.57 160.27 17098.17 88888.00 2017-07-26 16:47:49.000 207 33763.52 160.29 17098.17 88888.00 2017-07-26 16:47:50.000 207 33763.48 160.24 17098.20 37846.21 2017-07-26 16:47:51.000 207 33763.50 160.24 17098.20 88888.00 2017-07-26 16:47:52.000 207 33763.53 160.25 17098.17 88888.00 2017-07-26 16:47:53.000 207 33763.56 160.27 17098.18 88888.00 2017-07-26 16:47:54.000 207 33763.57 160.31 17098.21 88888.00 2017-07-26 16:47:55.000 207 33763.57 160.34 17098.21 37846.13 2017-07-26 16:47:56.000 207 33763.55 160.32 17098.17 88888.00 2017-07-26 16:47:57.000 207 33763.51 160.23 17098.17 88888.00 2017-07-26 16:47:58.000 207 33763.50 160.24 17098.17 88888.00 2017-07-26 16:47:59.000 207 33763.54 160.23 17098.16 88888.00 2017-07-26 16:48:00.000 207 33763.57 160.24 17098.14 37846.16 2017-07-26 16:48:01.000 207 33763.55 160.23 17098.14 88888.00 2017-07-26 16:48:02.000 207 33763.51 160.26 17098.13 88888.00 2017-07-26 16:48:03.000 207 33763.48 160.26 17098.13 88888.00 2017-07-26 16:48:04.000 207 33763.47 160.27 17098.13 88888.00 2017-07-26 16:48:05.000 207 33763.46 160.28 17098.14 37846.14 2017-07-26 16:48:06.000 207 33763.49 160.31 17098.17 88888.00 2017-07-26 16:48:07.000 207 33763.48 160.28 17098.16 88888.00 2017-07-26 16:48:08.000 207 33763.47 160.29 17098.16 88888.00 2017-07-26 16:48:09.000 207 33763.47 160.25 17098.17 88888.00 2017-07-26 16:48:10.000 207 33763.52 160.20 17098.15 37846.14 2017-07-26 16:48:11.000 207 33763.49 160.24 17098.13 88888.00 2017-07-26 16:48:12.000 207 33763.51 160.26 17098.15 88888.00 2017-07-26 16:48:13.000 207 33763.50 160.28 17098.16 88888.00 2017-07-26 16:48:14.000 207 33763.51 160.30 17098.14 88888.00 2017-07-26 16:48:15.000 207 33763.49 160.30 17098.12 37846.14 2017-07-26 16:48:16.000 207 33763.44 160.25 17098.12 88888.00 2017-07-26 16:48:17.000 207 33763.42 160.23 17098.10 88888.00 2017-07-26 16:48:18.000 207 33763.42 160.21 17098.10 88888.00 2017-07-26 16:48:19.000 207 33763.39 160.24 17098.09 88888.00 2017-07-26 16:48:20.000 207 33763.39 160.26 17098.10 37846.23 2017-07-26 16:48:21.000 207 33763.43 160.24 17098.12 88888.00 2017-07-26 16:48:22.000 207 33763.46 160.25 17098.13 88888.00 2017-07-26 16:48:23.000 207 33763.44 160.27 17098.11 88888.00 2017-07-26 16:48:24.000 207 33763.44 160.26 17098.07 88888.00 2017-07-26 16:48:25.000 207 33763.44 160.28 17098.07 37846.08 2017-07-26 16:48:26.000 207 33763.44 160.27 17098.09 88888.00 2017-07-26 16:48:27.000 207 33763.42 160.24 17098.13 88888.00 2017-07-26 16:48:28.000 207 33763.39 160.23 17098.08 88888.00 2017-07-26 16:48:29.000 207 33763.39 160.25 17098.09 88888.00 2017-07-26 16:48:30.000 207 33763.40 160.22 17098.09 37846.14 2017-07-26 16:48:31.000 207 33763.43 160.25 17098.08 88888.00 2017-07-26 16:48:32.000 207 33763.41 160.26 17098.10 88888.00 2017-07-26 16:48:33.000 207 33763.43 160.26 17098.11 88888.00 2017-07-26 16:48:34.000 207 33763.42 160.24 17098.06 88888.00 2017-07-26 16:48:35.000 207 33763.36 160.19 17098.06 37846.01 2017-07-26 16:48:36.000 207 33763.36 160.17 17098.05 88888.00 2017-07-26 16:48:37.000 207 33763.37 160.15 17098.02 88888.00 2017-07-26 16:48:38.000 207 33763.38 160.17 17098.03 88888.00 2017-07-26 16:48:39.000 207 33763.42 160.18 17098.07 88888.00 2017-07-26 16:48:40.000 207 33763.39 160.15 17098.05 37846.07 2017-07-26 16:48:41.000 207 33763.42 160.13 17098.03 88888.00 2017-07-26 16:48:42.000 207 33763.41 160.14 17098.05 88888.00 2017-07-26 16:48:43.000 207 33763.39 160.15 17098.03 88888.00 2017-07-26 16:48:44.000 207 33763.36 160.16 17098.03 88888.00 2017-07-26 16:48:45.000 207 33763.34 160.18 17098.05 37846.13 2017-07-26 16:48:46.000 207 33763.37 160.14 17098.08 88888.00 2017-07-26 16:48:47.000 207 33763.38 160.13 17098.05 88888.00 2017-07-26 16:48:48.000 207 33763.39 160.10 17098.03 88888.00 2017-07-26 16:48:49.000 207 33763.40 160.07 17098.03 88888.00 2017-07-26 16:48:50.000 207 33763.38 160.05 17098.05 37846.05 2017-07-26 16:48:51.000 207 33763.37 160.08 17098.04 88888.00 2017-07-26 16:48:52.000 207 33763.38 160.11 17098.04 88888.00 2017-07-26 16:48:53.000 207 33763.36 160.09 17098.08 88888.00 2017-07-26 16:48:54.000 207 33763.39 160.07 17098.08 88888.00 2017-07-26 16:48:55.000 207 33763.39 160.06 17098.07 37846.09 2017-07-26 16:48:56.000 207 33763.39 160.03 17098.05 88888.00 2017-07-26 16:48:57.000 207 33763.38 160.02 17098.03 88888.00 2017-07-26 16:48:58.000 207 33763.41 160.07 17098.03 88888.00 2017-07-26 16:48:59.000 207 33763.44 160.09 17098.03 88888.00 2017-07-26 16:49:00.000 207 33763.46 160.13 17098.02 37846.09 2017-07-26 16:49:01.000 207 33763.44 160.13 17098.01 88888.00 2017-07-26 16:49:02.000 207 33763.42 160.13 17098.02 88888.00 2017-07-26 16:49:03.000 207 33763.39 160.14 17098.00 88888.00 2017-07-26 16:49:04.000 207 33763.44 160.13 17098.01 88888.00 2017-07-26 16:49:05.000 207 33763.43 160.04 17097.99 37846.02 2017-07-26 16:49:06.000 207 33763.40 160.03 17098.01 88888.00 2017-07-26 16:49:07.000 207 33763.34 159.99 17097.97 88888.00 2017-07-26 16:49:08.000 207 33763.33 159.97 17098.01 88888.00 2017-07-26 16:49:09.000 207 33763.38 160.00 17098.04 88888.00 2017-07-26 16:49:10.000 207 33763.40 159.94 17098.07 37846.13 2017-07-26 16:49:11.000 207 33763.37 159.93 17098.08 88888.00 2017-07-26 16:49:12.000 207 33763.36 159.95 17098.05 88888.00 2017-07-26 16:49:13.000 207 33763.37 159.98 17098.05 88888.00 2017-07-26 16:49:14.000 207 33763.41 159.96 17098.00 88888.00 2017-07-26 16:49:15.000 207 33763.39 159.95 17097.99 37846.08 2017-07-26 16:49:16.000 207 33763.37 159.96 17098.04 88888.00 2017-07-26 16:49:17.000 207 33763.34 159.97 17098.05 88888.00 2017-07-26 16:49:18.000 207 33763.36 159.98 17098.08 88888.00 2017-07-26 16:49:19.000 207 33763.39 160.00 17098.07 88888.00 2017-07-26 16:49:20.000 207 33763.37 159.98 17098.05 37846.07 2017-07-26 16:49:21.000 207 33763.36 159.99 17098.04 88888.00 2017-07-26 16:49:22.000 207 33763.42 159.97 17098.04 88888.00 2017-07-26 16:49:23.000 207 33763.38 159.99 17098.02 88888.00 2017-07-26 16:49:24.000 207 33763.37 159.99 17098.02 88888.00 2017-07-26 16:49:25.000 207 33763.38 160.02 17098.00 37846.03 2017-07-26 16:49:26.000 207 33763.39 160.01 17097.97 88888.00 2017-07-26 16:49:27.000 207 33763.37 160.05 17097.97 88888.00 2017-07-26 16:49:28.000 207 33763.37 160.07 17098.00 88888.00 2017-07-26 16:49:29.000 207 33763.37 160.08 17097.99 88888.00 2017-07-26 16:49:30.000 207 33763.39 160.05 17098.01 37846.07 2017-07-26 16:49:31.000 207 33763.44 160.04 17098.03 88888.00 2017-07-26 16:49:32.000 207 33763.42 160.09 17098.02 88888.00 2017-07-26 16:49:33.000 207 33763.38 160.06 17097.99 88888.00 2017-07-26 16:49:34.000 207 33763.36 160.03 17097.97 88888.00 2017-07-26 16:49:35.000 207 33763.38 160.08 17097.99 37846.11 2017-07-26 16:49:36.000 207 33763.36 160.09 17098.00 88888.00 2017-07-26 16:49:37.000 207 33763.39 160.08 17098.00 88888.00 2017-07-26 16:49:38.000 207 33763.39 160.03 17097.97 88888.00 2017-07-26 16:49:39.000 207 33763.40 160.02 17097.94 88888.00 2017-07-26 16:49:40.000 207 33763.43 160.03 17097.93 37845.99 2017-07-26 16:49:41.000 207 33763.41 160.03 17097.90 88888.00 2017-07-26 16:49:42.000 207 33763.38 160.02 17097.93 88888.00 2017-07-26 16:49:43.000 207 33763.36 160.00 17097.95 88888.00 2017-07-26 16:49:44.000 207 33763.36 160.02 17097.90 88888.00 2017-07-26 16:49:45.000 207 33763.38 160.00 17097.91 37846.04 2017-07-26 16:49:46.000 207 33763.44 160.02 17097.98 88888.00 2017-07-26 16:49:47.000 207 33763.40 159.97 17097.95 88888.00 2017-07-26 16:49:48.000 207 33763.40 159.97 17097.92 88888.00 2017-07-26 16:49:49.000 207 33763.38 159.98 17097.90 88888.00 2017-07-26 16:49:50.000 207 33763.41 159.93 17097.88 37846.08 2017-07-26 16:49:51.000 207 33763.41 159.92 17097.92 88888.00 2017-07-26 16:49:52.000 207 33763.41 159.95 17097.94 88888.00 2017-07-26 16:49:53.000 207 33763.44 160.00 17097.98 88888.00 2017-07-26 16:49:54.000 207 33763.44 159.98 17097.95 88888.00 2017-07-26 16:49:55.000 207 33763.45 159.98 17097.96 37846.05 2017-07-26 16:49:56.000 207 33763.42 159.99 17097.93 88888.00 2017-07-26 16:49:57.000 207 33763.42 159.96 17097.92 88888.00 2017-07-26 16:49:58.000 207 33763.46 159.91 17097.93 88888.00 2017-07-26 16:49:59.000 207 33763.48 159.95 17097.94 88888.00 2017-07-26 16:50:00.000 207 33763.52 159.97 17097.93 37846.11 2017-07-26 16:50:01.000 207 33763.54 159.99 17097.94 88888.00 2017-07-26 16:50:02.000 207 33763.52 159.93 17097.89 88888.00 2017-07-26 16:50:03.000 207 33763.50 159.91 17097.85 88888.00 2017-07-26 16:50:04.000 207 33763.51 159.95 17097.87 88888.00 2017-07-26 16:50:05.000 207 33763.56 159.95 17097.88 37846.24 2017-07-26 16:50:06.000 207 33763.61 159.90 17097.91 88888.00 2017-07-26 16:50:07.000 207 33763.58 159.90 17097.91 88888.00 2017-07-26 16:50:08.000 207 33763.57 159.93 17097.90 88888.00 2017-07-26 16:50:09.000 207 33763.58 159.88 17097.88 88888.00 2017-07-26 16:50:10.000 207 33763.57 159.88 17097.90 37846.16 2017-07-26 16:50:11.000 207 33763.54 159.88 17097.89 88888.00 2017-07-26 16:50:12.000 207 33763.55 159.89 17097.83 88888.00 2017-07-26 16:50:13.000 207 33763.53 159.92 17097.87 88888.00 2017-07-26 16:50:14.000 207 33763.53 159.94 17097.90 88888.00 2017-07-26 16:50:15.000 207 33763.54 159.95 17097.89 37846.23 2017-07-26 16:50:16.000 207 33763.55 159.92 17097.85 88888.00 2017-07-26 16:50:17.000 207 33763.54 159.90 17097.91 88888.00 2017-07-26 16:50:18.000 207 33763.53 159.86 17097.92 88888.00 2017-07-26 16:50:19.000 207 33763.53 159.91 17097.94 88888.00 2017-07-26 16:50:20.000 207 33763.56 159.90 17097.96 37846.20 2017-07-26 16:50:21.000 207 33763.58 159.92 17097.95 88888.00 2017-07-26 16:50:22.000 207 33763.58 159.93 17097.90 88888.00 2017-07-26 16:50:23.000 207 33763.57 159.89 17097.93 88888.00 2017-07-26 16:50:24.000 207 33763.59 159.87 17097.91 88888.00 2017-07-26 16:50:25.000 207 33763.63 159.89 17097.91 37846.32 2017-07-26 16:50:26.000 207 33763.63 159.89 17097.92 88888.00 2017-07-26 16:50:27.000 207 33763.58 159.88 17097.90 88888.00 2017-07-26 16:50:28.000 207 33763.61 159.90 17097.93 88888.00 2017-07-26 16:50:29.000 207 33763.60 159.91 17097.93 88888.00 2017-07-26 16:50:30.000 207 33763.61 159.90 17097.91 37846.18 2017-07-26 16:50:31.000 207 33763.61 159.91 17097.91 88888.00 2017-07-26 16:50:32.000 207 33763.60 159.92 17097.92 88888.00 2017-07-26 16:50:33.000 207 33763.62 159.92 17097.90 88888.00 2017-07-26 16:50:34.000 207 33763.63 159.91 17097.91 88888.00 2017-07-26 16:50:35.000 207 33763.62 159.90 17097.91 37846.18 2017-07-26 16:50:36.000 207 33763.60 159.89 17097.91 88888.00 2017-07-26 16:50:37.000 207 33763.62 159.88 17097.93 88888.00 2017-07-26 16:50:38.000 207 33763.59 159.86 17097.97 88888.00 2017-07-26 16:50:39.000 207 33763.62 159.84 17097.96 88888.00 2017-07-26 16:50:40.000 207 33763.61 159.88 17097.92 37846.30 2017-07-26 16:50:41.000 207 33763.63 159.87 17097.96 88888.00 2017-07-26 16:50:42.000 207 33763.62 159.86 17097.96 88888.00 2017-07-26 16:50:43.000 207 33763.63 159.88 17097.93 88888.00 2017-07-26 16:50:44.000 207 33763.63 159.88 17097.92 88888.00 2017-07-26 16:50:45.000 207 33763.62 159.85 17097.95 37846.22 2017-07-26 16:50:46.000 207 33763.60 159.82 17097.95 88888.00 2017-07-26 16:50:47.000 207 33763.59 159.83 17097.95 88888.00 2017-07-26 16:50:48.000 207 33763.61 159.88 17097.94 88888.00 2017-07-26 16:50:49.000 207 33763.62 159.88 17097.96 88888.00 2017-07-26 16:50:50.000 207 33763.65 159.84 17097.95 37846.21 2017-07-26 16:50:51.000 207 33763.66 159.81 17097.99 88888.00 2017-07-26 16:50:52.000 207 33763.67 159.80 17097.99 88888.00 2017-07-26 16:50:53.000 207 33763.63 159.80 17097.97 88888.00 2017-07-26 16:50:54.000 207 33763.61 159.79 17097.95 88888.00 2017-07-26 16:50:55.000 207 33763.63 159.82 17097.92 37846.12 2017-07-26 16:50:56.000 207 33763.67 159.82 17097.91 88888.00 2017-07-26 16:50:57.000 207 33763.64 159.81 17097.88 88888.00 2017-07-26 16:50:58.000 207 33763.62 159.80 17097.89 88888.00 2017-07-26 16:50:59.000 207 33763.65 159.81 17097.87 88888.00 2017-07-26 16:51:00.000 207 33763.65 159.80 17097.89 37846.24 2017-07-26 16:51:01.000 207 33763.61 159.79 17097.88 88888.00 2017-07-26 16:51:02.000 207 33763.63 159.76 17097.87 88888.00 2017-07-26 16:51:03.000 207 33763.64 159.74 17097.83 88888.00 2017-07-26 16:51:04.000 207 33763.66 159.79 17097.82 88888.00 2017-07-26 16:51:05.000 207 33763.68 159.78 17097.81 37846.27 2017-07-26 16:51:06.000 207 33763.69 159.76 17097.83 88888.00 2017-07-26 16:51:07.000 207 33763.72 159.78 17097.84 88888.00 2017-07-26 16:51:08.000 207 33763.71 159.77 17097.88 88888.00 2017-07-26 16:51:09.000 207 33763.76 159.78 17097.89 88888.00 2017-07-26 16:51:10.000 207 33763.81 159.77 17097.83 37846.24 2017-07-26 16:51:11.000 207 33763.77 159.75 17097.81 88888.00 2017-07-26 16:51:12.000 207 33763.73 159.71 17097.83 88888.00 2017-07-26 16:51:13.000 207 33763.75 159.74 17097.81 88888.00 2017-07-26 16:51:14.000 207 33763.77 159.75 17097.81 88888.00 2017-07-26 16:51:15.000 207 33763.76 159.74 17097.83 37846.37 2017-07-26 16:51:16.000 207 33763.76 159.73 17097.79 88888.00 2017-07-26 16:51:17.000 207 33763.75 159.72 17097.81 88888.00 2017-07-26 16:51:18.000 207 33763.77 159.71 17097.83 88888.00 2017-07-26 16:51:19.000 207 33763.77 159.72 17097.81 88888.00 2017-07-26 16:51:20.000 207 33763.80 159.71 17097.77 37846.32 2017-07-26 16:51:21.000 207 33763.78 159.72 17097.79 88888.00 2017-07-26 16:51:22.000 207 33763.81 159.72 17097.77 88888.00 2017-07-26 16:51:23.000 207 33763.82 159.68 17097.76 88888.00 2017-07-26 16:51:24.000 207 33763.86 159.69 17097.77 88888.00 2017-07-26 16:51:25.000 207 33763.87 159.71 17097.79 37846.40 2017-07-26 16:51:26.000 207 33763.87 159.69 17097.77 88888.00 2017-07-26 16:51:27.000 207 33763.87 159.69 17097.81 88888.00 2017-07-26 16:51:28.000 207 33763.91 159.71 17097.82 88888.00 2017-07-26 16:51:29.000 207 33763.94 159.70 17097.83 88888.00 2017-07-26 16:51:30.000 207 33763.93 159.72 17097.82 37846.41 2017-07-26 16:51:31.000 207 33763.89 159.70 17097.82 88888.00 2017-07-26 16:51:32.000 207 33763.92 159.64 17097.82 88888.00 2017-07-26 16:51:33.000 207 33763.95 159.62 17097.84 88888.00 2017-07-26 16:51:34.000 207 33763.95 159.60 17097.81 88888.00 2017-07-26 16:51:35.000 207 33763.98 159.59 17097.80 37846.36 2017-07-26 16:51:36.000 207 33763.98 159.62 17097.84 88888.00 2017-07-26 16:51:37.000 207 33763.99 159.64 17097.84 88888.00 2017-07-26 16:51:38.000 207 33763.96 159.64 17097.80 88888.00 2017-07-26 16:51:39.000 207 33763.98 159.64 17097.81 88888.00 2017-07-26 16:51:40.000 207 33763.99 159.67 17097.84 37846.47 2017-07-26 16:51:41.000 207 33763.99 159.69 17097.86 88888.00 2017-07-26 16:51:42.000 207 33763.99 159.68 17097.86 88888.00 2017-07-26 16:51:43.000 207 33763.98 159.66 17097.89 88888.00 2017-07-26 16:51:44.000 207 33763.99 159.65 17097.86 88888.00 2017-07-26 16:51:45.000 207 33763.97 159.65 17097.85 37846.45 2017-07-26 16:51:46.000 207 33764.00 159.65 17097.83 88888.00 2017-07-26 16:51:47.000 207 33763.97 159.65 17097.85 88888.00 2017-07-26 16:51:48.000 207 33763.98 159.63 17097.84 88888.00 2017-07-26 16:51:49.000 207 33763.98 159.57 17097.79 88888.00 2017-07-26 16:51:50.000 207 33763.99 159.56 17097.76 37846.45 2017-07-26 16:51:51.000 207 33764.00 159.57 17097.80 88888.00 2017-07-26 16:51:52.000 207 33764.02 159.57 17097.80 88888.00 2017-07-26 16:51:53.000 207 33764.01 159.56 17097.84 88888.00 2017-07-26 16:51:54.000 207 33764.04 159.55 17097.84 88888.00 2017-07-26 16:51:55.000 207 33764.05 159.53 17097.80 37846.52 2017-07-26 16:51:56.000 207 33764.05 159.55 17097.78 88888.00 2017-07-26 16:51:57.000 207 33764.04 159.55 17097.75 88888.00 2017-07-26 16:51:58.000 207 33764.06 159.54 17097.75 88888.00 2017-07-26 16:51:59.000 207 33764.05 159.54 17097.73 88888.00 2017-07-26 16:52:00.000 207 33764.02 159.52 17097.74 37846.49 2017-07-26 16:52:01.000 207 33764.03 159.50 17097.78 88888.00 2017-07-26 16:52:02.000 207 33764.02 159.42 17097.76 88888.00 2017-07-26 16:52:03.000 207 33764.04 159.45 17097.75 88888.00 2017-07-26 16:52:04.000 207 33764.02 159.48 17097.77 88888.00 2017-07-26 16:52:05.000 207 33764.01 159.46 17097.77 37846.47 2017-07-26 16:52:06.000 207 33764.00 159.49 17097.80 88888.00 2017-07-26 16:52:07.000 207 33763.99 159.48 17097.79 88888.00 2017-07-26 16:52:08.000 207 33764.04 159.52 17097.79 88888.00 2017-07-26 16:52:09.000 207 33764.03 159.51 17097.75 88888.00 2017-07-26 16:52:10.000 207 33764.03 159.48 17097.77 37846.51 2017-07-26 16:52:11.000 207 33764.08 159.53 17097.79 88888.00 2017-07-26 16:52:12.000 207 33764.09 159.55 17097.77 88888.00 2017-07-26 16:52:13.000 207 33764.09 159.56 17097.78 88888.00 2017-07-26 16:52:14.000 207 33764.08 159.55 17097.77 88888.00 2017-07-26 16:52:15.000 207 33764.05 159.58 17097.78 37846.44 2017-07-26 16:52:16.000 207 33764.07 159.54 17097.80 88888.00 2017-07-26 16:52:17.000 207 33764.06 159.48 17097.83 88888.00 2017-07-26 16:52:18.000 207 33764.12 159.48 17097.82 88888.00 2017-07-26 16:52:19.000 207 33764.10 159.51 17097.85 88888.00 2017-07-26 16:52:20.000 207 33764.06 159.48 17097.82 37846.55 2017-07-26 16:52:21.000 207 33764.04 159.46 17097.80 88888.00 2017-07-26 16:52:22.000 207 33764.03 159.47 17097.80 88888.00 2017-07-26 16:52:23.000 207 33764.07 159.50 17097.77 88888.00 2017-07-26 16:52:24.000 207 33764.09 159.48 17097.77 88888.00 2017-07-26 16:52:25.000 207 33764.13 159.48 17097.78 37846.55 2017-07-26 16:52:26.000 207 33764.14 159.46 17097.76 88888.00 2017-07-26 16:52:27.000 207 33764.08 159.44 17097.78 88888.00 2017-07-26 16:52:28.000 207 33764.06 159.42 17097.75 88888.00 2017-07-26 16:52:29.000 207 33764.11 159.42 17097.72 88888.00 2017-07-26 16:52:30.000 207 33764.11 159.42 17097.71 37846.52 2017-07-26 16:52:31.000 207 33764.10 159.41 17097.72 88888.00 2017-07-26 16:52:32.000 207 33764.13 159.41 17097.73 88888.00 2017-07-26 16:52:33.000 207 33764.10 159.36 17097.71 88888.00 2017-07-26 16:52:34.000 207 33764.12 159.31 17097.72 88888.00 2017-07-26 16:52:35.000 207 33764.14 159.33 17097.67 37846.53 2017-07-26 16:52:36.000 207 33764.14 159.34 17097.67 88888.00 2017-07-26 16:52:37.000 207 33764.12 159.34 17097.69 88888.00 2017-07-26 16:52:38.000 207 33764.16 159.34 17097.70 88888.00 2017-07-26 16:52:39.000 207 33764.17 159.31 17097.70 88888.00 2017-07-26 16:52:40.000 207 33764.14 159.27 17097.72 37846.57 2017-07-26 16:52:41.000 207 33764.10 159.34 17097.68 88888.00 2017-07-26 16:52:42.000 207 33764.12 159.36 17097.73 88888.00 2017-07-26 16:52:43.000 207 33764.15 159.35 17097.70 88888.00 2017-07-26 16:52:44.000 207 33764.16 159.33 17097.70 88888.00 2017-07-26 16:52:45.000 207 33764.18 159.32 17097.73 37846.52 2017-07-26 16:52:46.000 207 33764.17 159.32 17097.70 88888.00 2017-07-26 16:52:47.000 207 33764.16 159.30 17097.74 88888.00 2017-07-26 16:52:48.000 207 33764.14 159.31 17097.77 88888.00 2017-07-26 16:52:49.000 207 33764.14 159.33 17097.75 88888.00 2017-07-26 16:52:50.000 207 33764.14 159.29 17097.72 37846.50 2017-07-26 16:52:51.000 207 33764.11 159.29 17097.73 88888.00 2017-07-26 16:52:52.000 207 33764.10 159.30 17097.73 88888.00 2017-07-26 16:52:53.000 207 33764.11 159.26 17097.70 88888.00 2017-07-26 16:52:54.000 207 33764.09 159.27 17097.70 88888.00 2017-07-26 16:52:55.000 207 33764.08 159.27 17097.76 37846.44 2017-07-26 16:52:56.000 207 33764.07 159.26 17097.71 88888.00 2017-07-26 16:52:57.000 207 33764.05 159.25 17097.69 88888.00 2017-07-26 16:52:58.000 207 33764.05 159.27 17097.72 88888.00 2017-07-26 16:52:59.000 207 33764.06 159.26 17097.73 88888.00 2017-07-26 16:53:00.000 207 33764.11 159.29 17097.72 37846.48 2017-07-26 16:53:01.000 207 33764.05 159.31 17097.70 88888.00 2017-07-26 16:53:02.000 207 33764.01 159.32 17097.72 88888.00 2017-07-26 16:53:03.000 207 33764.00 159.29 17097.74 88888.00 2017-07-26 16:53:04.000 207 33764.00 159.28 17097.77 88888.00 2017-07-26 16:53:05.000 207 33764.06 159.27 17097.73 37846.43 2017-07-26 16:53:06.000 207 33764.05 159.30 17097.71 88888.00 2017-07-26 16:53:07.000 207 33764.01 159.33 17097.75 88888.00 2017-07-26 16:53:08.000 207 33764.02 159.27 17097.77 88888.00 2017-07-26 16:53:09.000 207 33764.02 159.25 17097.74 88888.00 2017-07-26 16:53:10.000 207 33764.00 159.22 17097.73 37846.39 2017-07-26 16:53:11.000 207 33764.00 159.22 17097.72 88888.00 2017-07-26 16:53:12.000 207 33763.99 159.22 17097.69 88888.00 2017-07-26 16:53:13.000 207 33763.98 159.21 17097.70 88888.00 2017-07-26 16:53:14.000 207 33763.97 159.20 17097.72 88888.00 2017-07-26 16:53:15.000 207 33763.99 159.20 17097.69 37846.41 2017-07-26 16:53:16.000 207 33763.98 159.18 17097.71 88888.00 2017-07-26 16:53:17.000 207 33763.93 159.15 17097.71 88888.00 2017-07-26 16:53:18.000 207 33763.97 159.14 17097.68 88888.00 2017-07-26 16:53:19.000 207 33763.98 159.12 17097.67 88888.00 2017-07-26 16:53:20.000 207 33763.95 159.12 17097.67 37846.35 2017-07-26 16:53:21.000 207 33763.91 159.14 17097.68 88888.00 2017-07-26 16:53:22.000 207 33763.91 159.17 17097.68 88888.00 2017-07-26 16:53:23.000 207 33763.94 159.14 17097.66 88888.00 2017-07-26 16:53:24.000 207 33763.95 159.13 17097.68 88888.00 2017-07-26 16:53:25.000 207 33763.91 159.17 17097.62 37846.34 2017-07-26 16:53:26.000 207 33763.91 159.17 17097.64 88888.00 2017-07-26 16:53:27.000 207 33763.93 159.17 17097.67 88888.00 2017-07-26 16:53:28.000 207 33763.95 159.23 17097.68 88888.00 2017-07-26 16:53:29.000 207 33763.94 159.21 17097.70 88888.00 2017-07-26 16:53:30.000 207 33763.90 159.19 17097.75 37846.43 2017-07-26 16:53:31.000 207 33763.93 159.19 17097.75 88888.00 2017-07-26 16:53:32.000 207 33763.91 159.22 17097.74 88888.00 2017-07-26 16:53:33.000 207 33763.88 159.21 17097.76 88888.00 2017-07-26 16:53:34.000 207 33763.90 159.21 17097.76 88888.00 2017-07-26 16:53:35.000 207 33763.86 159.22 17097.73 37846.35 2017-07-26 16:53:36.000 207 33763.85 159.17 17097.77 88888.00 2017-07-26 16:53:37.000 207 33763.84 159.18 17097.72 88888.00 2017-07-26 16:53:38.000 207 33763.84 159.11 17097.72 88888.00 2017-07-26 16:53:39.000 207 33763.83 159.05 17097.68 88888.00 2017-07-26 16:53:40.000 207 33763.84 159.10 17097.69 37846.32 2017-07-26 16:53:41.000 207 33763.84 159.11 17097.72 88888.00 2017-07-26 16:53:42.000 207 33763.82 159.10 17097.70 88888.00 2017-07-26 16:53:43.000 207 33763.89 159.11 17097.70 88888.00 2017-07-26 16:53:44.000 207 33763.87 159.12 17097.67 88888.00 2017-07-26 16:53:45.000 207 33763.83 159.15 17097.72 37846.32 2017-07-26 16:53:46.000 207 33763.80 159.14 17097.73 88888.00 2017-07-26 16:53:47.000 207 33763.81 159.13 17097.75 88888.00 2017-07-26 16:53:48.000 207 33763.84 159.09 17097.77 88888.00 2017-07-26 16:53:49.000 207 33763.83 159.08 17097.78 88888.00 2017-07-26 16:53:50.000 207 33763.80 159.05 17097.72 37846.27 2017-07-26 16:53:51.000 207 33763.88 159.03 17097.73 88888.00 2017-07-26 16:53:52.000 207 33763.90 159.05 17097.75 88888.00 2017-07-26 16:53:53.000 207 33763.88 159.02 17097.74 88888.00 2017-07-26 16:53:54.000 207 33763.89 159.00 17097.70 88888.00 2017-07-26 16:53:55.000 207 33763.90 158.98 17097.70 37846.33 2017-07-26 16:53:56.000 207 33763.91 158.96 17097.74 88888.00 2017-07-26 16:53:57.000 207 33763.91 158.97 17097.73 88888.00 2017-07-26 16:53:58.000 207 33763.92 158.97 17097.72 88888.00 2017-07-26 16:53:59.000 207 33763.92 158.97 17097.75 88888.00 2017-07-26 16:54:00.000 207 33763.95 158.98 17097.75 37846.35 2017-07-26 16:54:01.000 207 33763.90 158.95 17097.72 88888.00 2017-07-26 16:54:02.000 207 33763.89 158.96 17097.70 88888.00 2017-07-26 16:54:03.000 207 33763.93 158.96 17097.70 88888.00 2017-07-26 16:54:04.000 207 33763.98 159.00 17097.71 88888.00 2017-07-26 16:54:05.000 207 33763.98 159.00 17097.75 37846.29 2017-07-26 16:54:06.000 207 33763.97 159.02 17097.78 88888.00 2017-07-26 16:54:07.000 207 33763.96 158.99 17097.74 88888.00 2017-07-26 16:54:08.000 207 33763.93 158.97 17097.68 88888.00 2017-07-26 16:54:09.000 207 33763.96 158.99 17097.71 88888.00 2017-07-26 16:54:10.000 207 33763.96 159.01 17097.74 37846.39 2017-07-26 16:54:11.000 207 33763.94 159.01 17097.73 88888.00 2017-07-26 16:54:12.000 207 33763.88 158.99 17097.72 88888.00 2017-07-26 16:54:13.000 207 33763.91 158.95 17097.70 88888.00 2017-07-26 16:54:14.000 207 33763.97 158.95 17097.70 88888.00 2017-07-26 16:54:15.000 207 33763.98 158.96 17097.74 37846.37 2017-07-26 16:54:16.000 207 33763.98 159.00 17097.75 88888.00 2017-07-26 16:54:17.000 207 33763.95 159.03 17097.73 88888.00 2017-07-26 16:54:18.000 207 33763.94 159.06 17097.72 88888.00 2017-07-26 16:54:19.000 207 33763.95 159.02 17097.74 88888.00 2017-07-26 16:54:20.000 207 33763.95 158.99 17097.74 37846.32 2017-07-26 16:54:21.000 207 33763.97 158.99 17097.70 88888.00 2017-07-26 16:54:22.000 207 33763.96 158.95 17097.70 88888.00 2017-07-26 16:54:23.000 207 33763.91 158.95 17097.67 88888.00 2017-07-26 16:54:24.000 207 33763.90 158.97 17097.67 88888.00 2017-07-26 16:54:25.000 207 33763.92 158.93 17097.68 37846.44 2017-07-26 16:54:26.000 207 33763.89 158.91 17097.65 88888.00 2017-07-26 16:54:27.000 207 33763.89 158.92 17097.68 88888.00 2017-07-26 16:54:28.000 207 33763.93 158.92 17097.69 88888.00 2017-07-26 16:54:29.000 207 33763.94 158.92 17097.72 88888.00 2017-07-26 16:54:30.000 207 33763.92 158.89 17097.73 37846.35 2017-07-26 16:54:31.000 207 33763.95 158.86 17097.72 88888.00 2017-07-26 16:54:32.000 207 33763.94 158.86 17097.72 88888.00 2017-07-26 16:54:33.000 207 33763.93 158.87 17097.69 88888.00 2017-07-26 16:54:34.000 207 33763.92 158.89 17097.68 88888.00 2017-07-26 16:54:35.000 207 33763.91 158.89 17097.71 37846.31 2017-07-26 16:54:36.000 207 33763.90 158.88 17097.69 88888.00 2017-07-26 16:54:37.000 207 33763.93 158.87 17097.67 88888.00 2017-07-26 16:54:38.000 207 33763.94 158.84 17097.69 88888.00 2017-07-26 16:54:39.000 207 33763.97 158.85 17097.72 88888.00 2017-07-26 16:54:40.000 207 33763.94 158.85 17097.68 37846.42 2017-07-26 16:54:41.000 207 33763.89 158.84 17097.65 88888.00 2017-07-26 16:54:42.000 207 33763.93 158.89 17097.66 88888.00 2017-07-26 16:54:43.000 207 33763.96 158.89 17097.65 88888.00 2017-07-26 16:54:44.000 207 33763.93 158.90 17097.70 88888.00 2017-07-26 16:54:45.000 207 33763.90 158.93 17097.72 37846.33 2017-07-26 16:54:46.000 207 33763.90 158.94 17097.70 88888.00 2017-07-26 16:54:47.000 207 33763.95 158.92 17097.68 88888.00 2017-07-26 16:54:48.000 207 33763.90 158.91 17097.64 88888.00 2017-07-26 16:54:49.000 207 33763.91 158.92 17097.65 88888.00 2017-07-26 16:54:50.000 207 33763.93 158.91 17097.64 37846.37 2017-07-26 16:54:51.000 207 33763.89 158.88 17097.67 88888.00 2017-07-26 16:54:52.000 207 33763.86 158.89 17097.68 88888.00 2017-07-26 16:54:53.000 207 33763.86 158.90 17097.64 88888.00 2017-07-26 16:54:54.000 207 33763.89 158.91 17097.60 88888.00 2017-07-26 16:54:55.000 207 33763.86 158.89 17097.61 37846.27 2017-07-26 16:54:56.000 207 33763.89 158.87 17097.61 88888.00 2017-07-26 16:54:57.000 207 33763.92 158.87 17097.59 88888.00 2017-07-26 16:54:58.000 207 33763.95 158.85 17097.60 88888.00 2017-07-26 16:54:59.000 207 33763.97 158.89 17097.62 88888.00 2017-07-26 16:55:00.000 207 33763.96 158.89 17097.58 37846.40 2017-07-26 16:55:01.000 207 33763.99 158.91 17097.57 88888.00 2017-07-26 16:55:02.000 207 33763.99 158.88 17097.57 88888.00 2017-07-26 16:55:03.000 207 33763.95 158.84 17097.58 88888.00 2017-07-26 16:55:04.000 207 33763.98 158.87 17097.58 88888.00 2017-07-26 16:55:05.000 207 33763.98 158.88 17097.58 37846.41 2017-07-26 16:55:06.000 207 33764.00 158.88 17097.61 88888.00 2017-07-26 16:55:07.000 207 33764.00 158.90 17097.56 88888.00 2017-07-26 16:55:08.000 207 33763.97 158.89 17097.54 88888.00 2017-07-26 16:55:09.000 207 33763.98 158.88 17097.54 88888.00 2017-07-26 16:55:10.000 207 33764.02 158.85 17097.56 37846.29 2017-07-26 16:55:11.000 207 33764.00 158.82 17097.53 88888.00 2017-07-26 16:55:12.000 207 33763.98 158.82 17097.52 88888.00 2017-07-26 16:55:13.000 207 33763.99 158.82 17097.55 88888.00 2017-07-26 16:55:14.000 207 33763.99 158.77 17097.56 88888.00 2017-07-26 16:55:15.000 207 33764.02 158.77 17097.58 37846.38 2017-07-26 16:55:16.000 207 33764.00 158.79 17097.60 88888.00 2017-07-26 16:55:17.000 207 33763.98 158.78 17097.58 88888.00 2017-07-26 16:55:18.000 207 33763.99 158.78 17097.60 88888.00 2017-07-26 16:55:19.000 207 33763.96 158.82 17097.61 88888.00 2017-07-26 16:55:20.000 207 33763.93 158.78 17097.62 37846.37 2017-07-26 16:55:21.000 207 33763.93 158.78 17097.58 88888.00 2017-07-26 16:55:22.000 207 33763.96 158.76 17097.58 88888.00 2017-07-26 16:55:23.000 207 33763.95 158.80 17097.59 88888.00 2017-07-26 16:55:24.000 207 33763.94 158.80 17097.55 88888.00 2017-07-26 16:55:25.000 207 33763.96 158.79 17097.52 37846.35 2017-07-26 16:55:26.000 207 33763.95 158.75 17097.54 88888.00 2017-07-26 16:55:27.000 207 33763.92 158.76 17097.55 88888.00 2017-07-26 16:55:28.000 207 33763.95 158.78 17097.57 88888.00 2017-07-26 16:55:29.000 207 33763.96 158.77 17097.62 88888.00 2017-07-26 16:55:30.000 207 33763.94 158.79 17097.63 37846.28 2017-07-26 16:55:31.000 207 33763.94 158.81 17097.59 88888.00 2017-07-26 16:55:32.000 207 33763.98 158.77 17097.63 88888.00 2017-07-26 16:55:33.000 207 33763.95 158.74 17097.59 88888.00 2017-07-26 16:55:34.000 207 33763.93 158.76 17097.57 88888.00 2017-07-26 16:55:35.000 207 33763.94 158.78 17097.58 37846.24 2017-07-26 16:55:36.000 207 33763.92 158.74 17097.58 88888.00 2017-07-26 16:55:37.000 207 33763.92 158.75 17097.55 88888.00 2017-07-26 16:55:38.000 207 33763.93 158.77 17097.55 88888.00 2017-07-26 16:55:39.000 207 33763.91 158.76 17097.59 88888.00 2017-07-26 16:55:40.000 207 33763.90 158.77 17097.62 37846.25 2017-07-26 16:55:41.000 207 33763.89 158.79 17097.59 88888.00 2017-07-26 16:55:42.000 207 33763.93 158.78 17097.63 88888.00 2017-07-26 16:55:43.000 207 33763.92 158.77 17097.63 88888.00 2017-07-26 16:55:44.000 207 33763.87 158.79 17097.63 88888.00 2017-07-26 16:55:45.000 207 33763.86 158.80 17097.63 37846.26 2017-07-26 16:55:46.000 207 33763.85 158.82 17097.65 88888.00 2017-07-26 16:55:47.000 207 33763.82 158.82 17097.61 88888.00 2017-07-26 16:55:48.000 207 33763.82 158.81 17097.54 88888.00 2017-07-26 16:55:49.000 207 33763.82 158.82 17097.56 88888.00 2017-07-26 16:55:50.000 207 33763.82 158.81 17097.57 37846.21 2017-07-26 16:55:51.000 207 33763.80 158.78 17097.57 88888.00 2017-07-26 16:55:52.000 207 33763.80 158.78 17097.56 88888.00 2017-07-26 16:55:53.000 207 33763.78 158.80 17097.55 88888.00 2017-07-26 16:55:54.000 207 33763.83 158.82 17097.56 88888.00 2017-07-26 16:55:55.000 207 33763.78 158.81 17097.58 37846.21 2017-07-26 16:55:56.000 207 33763.74 158.78 17097.57 88888.00 2017-07-26 16:55:57.000 207 33763.72 158.75 17097.57 88888.00 2017-07-26 16:55:58.000 207 33763.75 158.75 17097.57 88888.00 2017-07-26 16:55:59.000 207 33763.75 158.77 17097.56 88888.00 2017-07-26 16:56:00.000 207 33763.72 158.77 17097.59 37846.16 2017-07-26 16:56:01.000 207 33763.72 158.73 17097.60 88888.00 2017-07-26 16:56:02.000 207 33763.74 158.76 17097.62 88888.00 2017-07-26 16:56:03.000 207 33763.73 158.73 17097.64 88888.00 2017-07-26 16:56:04.000 207 33763.72 158.75 17097.62 88888.00 2017-07-26 16:56:05.000 207 33763.69 158.74 17097.61 37846.16 2017-07-26 16:56:06.000 207 33763.67 158.77 17097.60 88888.00 2017-07-26 16:56:07.000 207 33763.63 158.75 17097.55 88888.00 2017-07-26 16:56:08.000 207 33763.65 158.75 17097.52 88888.00 2017-07-26 16:56:09.000 207 33763.67 158.76 17097.56 88888.00 2017-07-26 16:56:10.000 207 33763.71 158.74 17097.60 37846.22 2017-07-26 16:56:11.000 207 33763.70 158.74 17097.60 88888.00 2017-07-26 16:56:12.000 207 33763.68 158.76 17097.61 88888.00 2017-07-26 16:56:13.000 207 33763.70 158.77 17097.62 88888.00 2017-07-26 16:56:14.000 207 33763.70 158.74 17097.60 88888.00 2017-07-26 16:56:15.000 207 33763.74 158.77 17097.55 37846.15 2017-07-26 16:56:16.000 207 33763.73 158.74 17097.55 88888.00 2017-07-26 16:56:17.000 207 33763.74 158.74 17097.56 88888.00 2017-07-26 16:56:18.000 207 33763.77 158.76 17097.52 88888.00 2017-07-26 16:56:19.000 207 33763.79 158.79 17097.49 88888.00 2017-07-26 16:56:20.000 207 33763.79 158.73 17097.51 37846.23 2017-07-26 16:56:21.000 207 33763.79 158.70 17097.52 88888.00 2017-07-26 16:56:22.000 207 33763.79 158.73 17097.54 88888.00 2017-07-26 16:56:23.000 207 33763.80 158.76 17097.53 88888.00 2017-07-26 16:56:24.000 207 33763.79 158.78 17097.53 88888.00 2017-07-26 16:56:25.000 207 33763.80 158.74 17097.52 37846.16 2017-07-26 16:56:26.000 207 33763.80 158.73 17097.50 88888.00 2017-07-26 16:56:27.000 207 33763.76 158.70 17097.50 88888.00 2017-07-26 16:56:28.000 207 33763.75 158.72 17097.53 88888.00 2017-07-26 16:56:29.000 207 33763.79 158.75 17097.51 88888.00 2017-07-26 16:56:30.000 207 33763.86 158.75 17097.53 37846.28 2017-07-26 16:56:31.000 207 33763.85 158.73 17097.55 88888.00 2017-07-26 16:56:32.000 207 33763.83 158.75 17097.53 88888.00 2017-07-26 16:56:33.000 207 33763.82 158.75 17097.48 88888.00 2017-07-26 16:56:34.000 207 33763.89 158.72 17097.49 88888.00 2017-07-26 16:56:35.000 207 33763.89 158.71 17097.53 37846.24 2017-07-26 16:56:36.000 207 33763.84 158.70 17097.50 88888.00 2017-07-26 16:56:37.000 207 33763.83 158.69 17097.45 88888.00 2017-07-26 16:56:38.000 207 33763.87 158.71 17097.45 88888.00 2017-07-26 16:56:39.000 207 33763.86 158.69 17097.45 88888.00 2017-07-26 16:56:40.000 207 33763.88 158.70 17097.47 37846.15 2017-07-26 16:56:41.000 207 33763.89 158.72 17097.47 88888.00 2017-07-26 16:56:42.000 207 33763.89 158.72 17097.43 88888.00 2017-07-26 16:56:43.000 207 33763.90 158.73 17097.41 88888.00 2017-07-26 16:56:44.000 207 33763.89 158.73 17097.43 88888.00 2017-07-26 16:56:45.000 207 33763.88 158.73 17097.47 37846.22 2017-07-26 16:56:46.000 207 33763.87 158.72 17097.49 88888.00 2017-07-26 16:56:47.000 207 33763.86 158.71 17097.43 88888.00 2017-07-26 16:56:48.000 207 33763.87 158.70 17097.43 88888.00 2017-07-26 16:56:49.000 207 33763.85 158.72 17097.40 88888.00 2017-07-26 16:56:50.000 207 33763.88 158.73 17097.38 37846.18 2017-07-26 16:56:51.000 207 33763.90 158.73 17097.39 88888.00 2017-07-26 16:56:52.000 207 33763.86 158.72 17097.41 88888.00 2017-07-26 16:56:53.000 207 33763.90 158.77 17097.41 88888.00 2017-07-26 16:56:54.000 207 33763.93 158.74 17097.45 88888.00 2017-07-26 16:56:55.000 207 33763.91 158.74 17097.42 37846.27 2017-07-26 16:56:56.000 207 33763.90 158.74 17097.42 88888.00 2017-07-26 16:56:57.000 207 33763.88 158.74 17097.43 88888.00 2017-07-26 16:56:58.000 207 33763.89 158.73 17097.42 88888.00 2017-07-26 16:56:59.000 207 33763.91 158.67 17097.42 88888.00 2017-07-26 16:57:00.000 207 33763.91 158.64 17097.41 37846.28 2017-07-26 16:57:01.000 207 33763.92 158.66 17097.45 88888.00 2017-07-26 16:57:02.000 207 33763.93 158.67 17097.41 88888.00 2017-07-26 16:57:03.000 207 33763.89 158.66 17097.37 88888.00 2017-07-26 16:57:04.000 207 33763.90 158.62 17097.35 88888.00 2017-07-26 16:57:05.000 207 33763.90 158.66 17097.41 37846.35 2017-07-26 16:57:06.000 207 33763.91 158.66 17097.42 88888.00 2017-07-26 16:57:07.000 207 33763.94 158.63 17097.37 88888.00 2017-07-26 16:57:08.000 207 33763.94 158.62 17097.33 88888.00 2017-07-26 16:57:09.000 207 33763.96 158.63 17097.39 88888.00 2017-07-26 16:57:10.000 207 33763.97 158.64 17097.42 37846.21 2017-07-26 16:57:11.000 207 33763.94 158.62 17097.38 88888.00 2017-07-26 16:57:12.000 207 33763.93 158.61 17097.39 88888.00 2017-07-26 16:57:13.000 207 33763.95 158.63 17097.37 88888.00 2017-07-26 16:57:14.000 207 33763.98 158.65 17097.38 88888.00 2017-07-26 16:57:15.000 207 33763.97 158.65 17097.42 37846.19 2017-07-26 16:57:16.000 207 33763.96 158.67 17097.44 88888.00 2017-07-26 16:57:17.000 207 33763.92 158.63 17097.43 88888.00 2017-07-26 16:57:18.000 207 33763.92 158.65 17097.40 88888.00 2017-07-26 16:57:19.000 207 33763.97 158.66 17097.40 88888.00 2017-07-26 16:57:20.000 207 33763.96 158.67 17097.40 37846.32 2017-07-26 16:57:21.000 207 33763.96 158.68 17097.44 88888.00 2017-07-26 16:57:22.000 207 33763.95 158.71 17097.41 88888.00 2017-07-26 16:57:23.000 207 33763.94 158.66 17097.37 88888.00 2017-07-26 16:57:24.000 207 33763.94 158.68 17097.37 88888.00 2017-07-26 16:57:25.000 207 33763.93 158.71 17097.38 37846.34 2017-07-26 16:57:26.000 207 33763.96 158.69 17097.42 88888.00 2017-07-26 16:57:27.000 207 33763.96 158.68 17097.42 88888.00 2017-07-26 16:57:28.000 207 33763.98 158.68 17097.41 88888.00 2017-07-26 16:57:29.000 207 33764.01 158.69 17097.44 88888.00 2017-07-26 16:57:30.000 207 33764.01 158.65 17097.39 37846.30 2017-07-26 16:57:31.000 207 33764.03 158.61 17097.36 88888.00 2017-07-26 16:57:32.000 207 33764.03 158.60 17097.33 88888.00 2017-07-26 16:57:33.000 207 33764.04 158.61 17097.35 88888.00 2017-07-26 16:57:34.000 207 33764.05 158.61 17097.37 88888.00 2017-07-26 16:57:35.000 207 33764.06 158.62 17097.37 37846.27 2017-07-26 16:57:36.000 207 33763.99 158.62 17097.39 88888.00 2017-07-26 16:57:37.000 207 33764.02 158.59 17097.40 88888.00 2017-07-26 16:57:38.000 207 33764.03 158.53 17097.44 88888.00 2017-07-26 16:57:39.000 207 33764.04 158.53 17097.39 88888.00 2017-07-26 16:57:40.000 207 33764.03 158.53 17097.37 37846.36 2017-07-26 16:57:41.000 207 33764.04 158.55 17097.39 88888.00 2017-07-26 16:57:42.000 207 33764.03 158.63 17097.41 88888.00 2017-07-26 16:57:43.000 207 33763.99 158.65 17097.45 88888.00 2017-07-26 16:57:44.000 207 33763.99 158.61 17097.39 88888.00 2017-07-26 16:57:45.000 207 33763.95 158.58 17097.38 37846.31 2017-07-26 16:57:46.000 207 33763.97 158.61 17097.42 88888.00 2017-07-26 16:57:47.000 207 33763.99 158.62 17097.40 88888.00 2017-07-26 16:57:48.000 207 33764.02 158.62 17097.37 88888.00 2017-07-26 16:57:49.000 207 33764.05 158.60 17097.40 88888.00 2017-07-26 16:57:50.000 207 33764.06 158.58 17097.45 37846.43 2017-07-26 16:57:51.000 207 33764.06 158.59 17097.41 88888.00 2017-07-26 16:57:52.000 207 33764.05 158.60 17097.42 88888.00 2017-07-26 16:57:53.000 207 33764.00 158.60 17097.42 88888.00 2017-07-26 16:57:54.000 207 33764.00 158.62 17097.45 88888.00 2017-07-26 16:57:55.000 207 33764.01 158.58 17097.47 37846.30 2017-07-26 16:57:56.000 207 33764.04 158.58 17097.51 88888.00 2017-07-26 16:57:57.000 207 33764.00 158.57 17097.51 88888.00 2017-07-26 16:57:58.000 207 33764.03 158.59 17097.49 88888.00 2017-07-26 16:57:59.000 207 33764.01 158.59 17097.49 88888.00 2017-07-26 16:58:00.000 207 33764.00 158.56 17097.47 37846.33 2017-07-26 16:58:01.000 207 33764.01 158.64 17097.44 88888.00 2017-07-26 16:58:02.000 207 33764.01 158.65 17097.45 88888.00 2017-07-26 16:58:03.000 207 33764.03 158.64 17097.42 88888.00 2017-07-26 16:58:04.000 207 33764.03 158.62 17097.42 88888.00 2017-07-26 16:58:05.000 207 33764.04 158.64 17097.44 37846.36 2017-07-26 16:58:06.000 207 33764.03 158.65 17097.46 88888.00 2017-07-26 16:58:07.000 207 33764.05 158.61 17097.44 88888.00 2017-07-26 16:58:08.000 207 33764.03 158.62 17097.40 88888.00 2017-07-26 16:58:09.000 207 33764.02 158.57 17097.38 88888.00 2017-07-26 16:58:10.000 207 33764.03 158.58 17097.37 37846.30 2017-07-26 16:58:11.000 207 33764.02 158.59 17097.41 88888.00 2017-07-26 16:58:12.000 207 33764.06 158.59 17097.40 88888.00 2017-07-26 16:58:13.000 207 33764.07 158.58 17097.40 88888.00 2017-07-26 16:58:14.000 207 33764.08 158.57 17097.38 88888.00 2017-07-26 16:58:15.000 207 33764.09 158.58 17097.37 37846.42 2017-07-26 16:58:16.000 207 33764.07 158.58 17097.38 88888.00 2017-07-26 16:58:17.000 207 33764.06 158.57 17097.36 88888.00 2017-07-26 16:58:18.000 207 33764.07 158.58 17097.39 88888.00 2017-07-26 16:58:19.000 207 33764.07 158.62 17097.38 88888.00 2017-07-26 16:58:20.000 207 33764.03 158.62 17097.32 37846.37 2017-07-26 16:58:21.000 207 33764.03 158.60 17097.31 88888.00 2017-07-26 16:58:22.000 207 33764.06 158.59 17097.28 88888.00 2017-07-26 16:58:23.000 207 33764.07 158.53 17097.29 88888.00 2017-07-26 16:58:24.000 207 33764.07 158.59 17097.32 88888.00 2017-07-26 16:58:25.000 207 33764.06 158.60 17097.31 37846.31 2017-07-26 16:58:26.000 207 33764.07 158.58 17097.31 88888.00 2017-07-26 16:58:27.000 207 33764.09 158.59 17097.32 88888.00 2017-07-26 16:58:28.000 207 33764.11 158.58 17097.34 88888.00 2017-07-26 16:58:29.000 207 33764.12 158.54 17097.35 88888.00 2017-07-26 16:58:30.000 207 33764.11 158.56 17097.38 37846.46 2017-07-26 16:58:31.000 207 33764.17 158.53 17097.34 88888.00 2017-07-26 16:58:32.000 207 33764.20 158.53 17097.32 88888.00 2017-07-26 16:58:33.000 207 33764.19 158.54 17097.37 88888.00 2017-07-26 16:58:34.000 207 33764.18 158.53 17097.34 88888.00 2017-07-26 16:58:35.000 207 33764.16 158.55 17097.30 37846.44 2017-07-26 16:58:36.000 207 33764.18 158.52 17097.28 88888.00 2017-07-26 16:58:37.000 207 33764.17 158.54 17097.27 88888.00 2017-07-26 16:58:38.000 207 33764.19 158.52 17097.30 88888.00 2017-07-26 16:58:39.000 207 33764.17 158.49 17097.30 88888.00 2017-07-26 16:58:40.000 207 33764.14 158.54 17097.31 37846.46 2017-07-26 16:58:41.000 207 33764.14 158.56 17097.32 88888.00 2017-07-26 16:58:42.000 207 33764.15 158.58 17097.31 88888.00 2017-07-26 16:58:43.000 207 33764.18 158.55 17097.33 88888.00 2017-07-26 16:58:44.000 207 33764.20 158.52 17097.34 88888.00 2017-07-26 16:58:45.000 207 33764.20 158.54 17097.33 37846.47 2017-07-26 16:58:46.000 207 33764.18 158.57 17097.29 88888.00 2017-07-26 16:58:47.000 207 33764.16 158.60 17097.25 88888.00 2017-07-26 16:58:48.000 207 33764.20 158.60 17097.28 88888.00 2017-07-26 16:58:49.000 207 33764.20 158.58 17097.31 88888.00 2017-07-26 16:58:50.000 207 33764.21 158.57 17097.26 37846.54 2017-07-26 16:58:51.000 207 33764.21 158.54 17097.32 88888.00 2017-07-26 16:58:52.000 207 33764.22 158.50 17097.27 88888.00 2017-07-26 16:58:53.000 207 33764.20 158.50 17097.26 88888.00 2017-07-26 16:58:54.000 207 33764.27 158.47 17097.30 88888.00 2017-07-26 16:58:55.000 207 33764.28 158.48 17097.30 37846.53 2017-07-26 16:58:56.000 207 33764.24 158.51 17097.28 88888.00 2017-07-26 16:58:57.000 207 33764.23 158.47 17097.30 88888.00 2017-07-26 16:58:58.000 207 33764.24 158.51 17097.33 88888.00 2017-07-26 16:58:59.000 207 33764.25 158.59 17097.36 88888.00 2017-07-26 16:59:00.000 207 33764.31 158.60 17097.34 37846.52 2017-07-26 16:59:01.000 207 33764.33 158.58 17097.34 88888.00 2017-07-26 16:59:02.000 207 33764.29 158.58 17097.33 88888.00 2017-07-26 16:59:03.000 207 33764.27 158.56 17097.31 88888.00 2017-07-26 16:59:04.000 207 33764.26 158.51 17097.29 88888.00 2017-07-26 16:59:05.000 207 33764.25 158.51 17097.28 37846.52 2017-07-26 16:59:06.000 207 33764.32 158.52 17097.31 88888.00 2017-07-26 16:59:07.000 207 33764.32 158.51 17097.33 88888.00 2017-07-26 16:59:08.000 207 33764.31 158.51 17097.30 88888.00 2017-07-26 16:59:09.000 207 33764.30 158.47 17097.27 88888.00 2017-07-26 16:59:10.000 207 33764.31 158.43 17097.28 37846.56 2017-07-26 16:59:11.000 207 33764.32 158.47 17097.29 88888.00 2017-07-26 16:59:12.000 207 33764.34 158.54 17097.30 88888.00 2017-07-26 16:59:13.000 207 33764.33 158.52 17097.27 88888.00 2017-07-26 16:59:14.000 207 33764.29 158.50 17097.27 88888.00 2017-07-26 16:59:15.000 207 33764.30 158.49 17097.25 37846.51 2017-07-26 16:59:16.000 207 33764.32 158.48 17097.26 88888.00 2017-07-26 16:59:17.000 207 33764.32 158.46 17097.23 88888.00 2017-07-26 16:59:18.000 207 33764.35 158.44 17097.26 88888.00 2017-07-26 16:59:19.000 207 33764.36 158.45 17097.26 88888.00 2017-07-26 16:59:20.000 207 33764.34 158.46 17097.23 37846.54 2017-07-26 16:59:21.000 207 33764.36 158.45 17097.23 88888.00 2017-07-26 16:59:22.000 207 33764.35 158.46 17097.24 88888.00 2017-07-26 16:59:23.000 207 33764.33 158.45 17097.24 88888.00 2017-07-26 16:59:24.000 207 33764.31 158.45 17097.23 88888.00 2017-07-26 16:59:25.000 207 33764.32 158.43 17097.24 37846.70 2017-07-26 16:59:26.000 207 33764.32 158.43 17097.25 88888.00 2017-07-26 16:59:27.000 207 33764.35 158.45 17097.17 88888.00 2017-07-26 16:59:28.000 207 33764.35 158.42 17097.16 88888.00 2017-07-26 16:59:29.000 207 33764.35 158.43 17097.19 88888.00 2017-07-26 16:59:30.000 207 33764.36 158.42 17097.21 37846.59 2017-07-26 16:59:31.000 207 33764.35 158.43 17097.24 88888.00 2017-07-26 16:59:32.000 207 33764.36 158.45 17097.20 88888.00 2017-07-26 16:59:33.000 207 33764.35 158.42 17097.16 88888.00 2017-07-26 16:59:34.000 207 33764.37 158.37 17097.15 88888.00 2017-07-26 16:59:35.000 207 33764.38 158.38 17097.17 37846.57 2017-07-26 16:59:36.000 207 33764.41 158.38 17097.13 88888.00 2017-07-26 16:59:37.000 207 33764.39 158.39 17097.11 88888.00 2017-07-26 16:59:38.000 207 33764.37 158.38 17097.14 88888.00 2017-07-26 16:59:39.000 207 33764.35 158.39 17097.15 88888.00 2017-07-26 16:59:40.000 207 33764.33 158.37 17097.12 37846.57 2017-07-26 16:59:41.000 207 33764.39 158.38 17097.15 88888.00 2017-07-26 16:59:42.000 207 33764.44 158.44 17097.16 88888.00 2017-07-26 16:59:43.000 207 33764.43 158.44 17097.17 88888.00 2017-07-26 16:59:44.000 207 33764.44 158.41 17097.17 88888.00 2017-07-26 16:59:45.000 207 33764.47 158.40 17097.18 37846.60 2017-07-26 16:59:46.000 207 33764.46 158.44 17097.14 88888.00 2017-07-26 16:59:47.000 207 33764.43 158.48 17097.17 88888.00 2017-07-26 16:59:48.000 207 33764.39 158.49 17097.17 88888.00 2017-07-26 16:59:49.000 207 33764.41 158.46 17097.18 88888.00 2017-07-26 16:59:50.000 207 33764.41 158.43 17097.17 37846.64 2017-07-26 16:59:51.000 207 33764.38 158.40 17097.13 88888.00 2017-07-26 16:59:52.000 207 33764.39 158.41 17097.15 88888.00 2017-07-26 16:59:53.000 207 33764.44 158.44 17097.16 88888.00 2017-07-26 16:59:54.000 207 33764.48 158.42 17097.13 88888.00 2017-07-26 16:59:55.000 207 33764.46 158.41 17097.14 37846.58 2017-07-26 16:59:56.000 207 33764.47 158.43 17097.18 88888.00 2017-07-26 16:59:57.000 207 33764.47 158.45 17097.19 88888.00 2017-07-26 16:59:58.000 207 33764.42 158.44 17097.16 88888.00 2017-07-26 16:59:59.000 207 33764.44 158.43 17097.11 88888.00 2017-07-26 17:00:00.000 207 33764.43 158.45 17097.11 37846.65 2017-07-26 17:00:01.000 207 33764.41 158.47 17097.13 88888.00 2017-07-26 17:00:02.000 207 33764.44 158.48 17097.17 88888.00 2017-07-26 17:00:03.000 207 33764.47 158.47 17097.19 88888.00 2017-07-26 17:00:04.000 207 33764.48 158.45 17097.19 88888.00 2017-07-26 17:00:05.000 207 33764.47 158.42 17097.14 37846.54 2017-07-26 17:00:06.000 207 33764.48 158.45 17097.12 88888.00 2017-07-26 17:00:07.000 207 33764.48 158.48 17097.15 88888.00 2017-07-26 17:00:08.000 207 33764.50 158.52 17097.17 88888.00 2017-07-26 17:00:09.000 207 33764.55 158.51 17097.13 88888.00 2017-07-26 17:00:10.000 207 33764.54 158.50 17097.12 37846.61 2017-07-26 17:00:11.000 207 33764.50 158.45 17097.15 88888.00 2017-07-26 17:00:12.000 207 33764.47 158.44 17097.15 88888.00 2017-07-26 17:00:13.000 207 33764.47 158.49 17097.12 88888.00 2017-07-26 17:00:14.000 207 33764.48 158.48 17097.09 88888.00 2017-07-26 17:00:15.000 207 33764.44 158.45 17097.09 37846.66 2017-07-26 17:00:16.000 207 33764.44 158.43 17097.11 88888.00 2017-07-26 17:00:17.000 207 33764.46 158.44 17097.12 88888.00 2017-07-26 17:00:18.000 207 33764.43 158.47 17097.15 88888.00 2017-07-26 17:00:19.000 207 33764.42 158.45 17097.13 88888.00 2017-07-26 17:00:20.000 207 33764.47 158.45 17097.13 37846.55 2017-07-26 17:00:21.000 207 33764.48 158.45 17097.14 88888.00 2017-07-26 17:00:22.000 207 33764.45 158.44 17097.18 88888.00 2017-07-26 17:00:23.000 207 33764.40 158.45 17097.14 88888.00 2017-07-26 17:00:24.000 207 33764.40 158.39 17097.09 88888.00 2017-07-26 17:00:25.000 207 33764.42 158.39 17097.10 37846.63 2017-07-26 17:00:26.000 207 33764.38 158.38 17097.11 88888.00 2017-07-26 17:00:27.000 207 33764.40 158.36 17097.13 88888.00 2017-07-26 17:00:28.000 207 33764.43 158.35 17097.11 88888.00 2017-07-26 17:00:29.000 207 33764.42 158.37 17097.09 88888.00 2017-07-26 17:00:30.000 207 33764.41 158.38 17097.10 37846.51 2017-07-26 17:00:31.000 207 33764.38 158.37 17097.13 88888.00 2017-07-26 17:00:32.000 207 33764.42 158.41 17097.17 88888.00 2017-07-26 17:00:33.000 207 33764.41 158.43 17097.10 88888.00 2017-07-26 17:00:34.000 207 33764.40 158.44 17097.08 88888.00 2017-07-26 17:00:35.000 207 33764.39 158.46 17097.13 37846.62 2017-07-26 17:00:36.000 207 33764.39 158.43 17097.21 88888.00 2017-07-26 17:00:37.000 207 33764.39 158.40 17097.21 88888.00 2017-07-26 17:00:38.000 207 33764.39 158.40 17097.17 88888.00 2017-07-26 17:00:39.000 207 33764.44 158.45 17097.18 88888.00 2017-07-26 17:00:40.000 207 33764.45 158.46 17097.17 37846.50 2017-07-26 17:00:41.000 207 33764.45 158.41 17097.16 88888.00 2017-07-26 17:00:42.000 207 33764.45 158.41 17097.15 88888.00 2017-07-26 17:00:43.000 207 33764.40 158.46 17097.16 88888.00 2017-07-26 17:00:44.000 207 33764.43 158.44 17097.16 88888.00 2017-07-26 17:00:45.000 207 33764.44 158.41 17097.16 37846.53 2017-07-26 17:00:46.000 207 33764.45 158.42 17097.15 88888.00 2017-07-26 17:00:47.000 207 33764.48 158.45 17097.09 88888.00 2017-07-26 17:00:48.000 207 33764.45 158.44 17097.06 88888.00 2017-07-26 17:00:49.000 207 33764.42 158.44 17097.12 88888.00 2017-07-26 17:00:50.000 207 33764.39 158.45 17097.10 37846.48 2017-07-26 17:00:51.000 207 33764.40 158.41 17097.09 88888.00 2017-07-26 17:00:52.000 207 33764.39 158.40 17097.11 88888.00 2017-07-26 17:00:53.000 207 33764.39 158.42 17097.06 88888.00 2017-07-26 17:00:54.000 207 33764.42 158.41 17097.06 88888.00 2017-07-26 17:00:55.000 207 33764.44 158.44 17097.05 37846.45 2017-07-26 17:00:56.000 207 33764.43 158.46 17097.09 88888.00 2017-07-26 17:00:57.000 207 33764.44 158.43 17097.09 88888.00 2017-07-26 17:00:58.000 207 33764.46 158.41 17097.07 88888.00 2017-07-26 17:00:59.000 207 33764.43 158.40 17097.07 88888.00 2017-07-26 17:01:00.000 207 33764.45 158.42 17097.13 37846.45 2017-07-26 17:01:01.000 207 33764.46 158.42 17097.07 88888.00 2017-07-26 17:01:02.000 207 33764.48 158.42 17097.04 88888.00 2017-07-26 17:01:03.000 207 33764.49 158.43 17097.06 88888.00 2017-07-26 17:01:04.000 207 33764.48 158.44 17097.04 88888.00 2017-07-26 17:01:05.000 207 33764.51 158.45 17097.05 37846.47 2017-07-26 17:01:06.000 207 33764.50 158.44 17097.06 88888.00 2017-07-26 17:01:07.000 207 33764.46 158.46 17097.04 88888.00 2017-07-26 17:01:08.000 207 33764.47 158.49 17097.06 88888.00 2017-07-26 17:01:09.000 207 33764.46 158.43 17097.05 88888.00 2017-07-26 17:01:10.000 207 33764.48 158.39 17097.04 37846.55 2017-07-26 17:01:11.000 207 33764.49 158.35 17097.06 88888.00 2017-07-26 17:01:12.000 207 33764.47 158.38 17097.08 88888.00 2017-07-26 17:01:13.000 207 33764.45 158.39 17097.10 88888.00 2017-07-26 17:01:14.000 207 33764.47 158.39 17097.10 88888.00 2017-07-26 17:01:15.000 207 33764.49 158.35 17097.09 37846.58 2017-07-26 17:01:16.000 207 33764.53 158.33 17097.09 88888.00 2017-07-26 17:01:17.000 207 33764.50 158.34 17097.07 88888.00 2017-07-26 17:01:18.000 207 33764.48 158.32 17097.08 88888.00 2017-07-26 17:01:19.000 207 33764.50 158.32 17097.11 88888.00 2017-07-26 17:01:20.000 207 33764.50 158.34 17097.08 37846.55 2017-07-26 17:01:21.000 207 33764.49 158.33 17097.08 88888.00 2017-07-26 17:01:22.000 207 33764.48 158.32 17097.06 88888.00 2017-07-26 17:01:23.000 207 33764.49 158.30 17097.08 88888.00 2017-07-26 17:01:24.000 207 33764.48 158.28 17097.08 88888.00 2017-07-26 17:01:25.000 207 33764.50 158.30 17097.06 37846.47 2017-07-26 17:01:26.000 207 33764.47 158.35 17097.06 88888.00 2017-07-26 17:01:27.000 207 33764.44 158.33 17097.06 88888.00 2017-07-26 17:01:28.000 207 33764.48 158.33 17097.04 88888.00 2017-07-26 17:01:29.000 207 33764.46 158.29 17097.06 88888.00 2017-07-26 17:01:30.000 207 33764.50 158.34 17097.04 37846.57 2017-07-26 17:01:31.000 207 33764.50 158.35 17097.02 88888.00 2017-07-26 17:01:32.000 207 33764.53 158.33 17097.02 88888.00 2017-07-26 17:01:33.000 207 33764.53 158.35 17096.99 88888.00 2017-07-26 17:01:34.000 207 33764.49 158.35 17097.01 88888.00 2017-07-26 17:01:35.000 207 33764.50 158.33 17097.04 37846.59 2017-07-26 17:01:36.000 207 33764.49 158.33 17097.04 88888.00 2017-07-26 17:01:37.000 207 33764.49 158.36 17097.04 88888.00 2017-07-26 17:01:38.000 207 33764.51 158.38 17097.10 88888.00 2017-07-26 17:01:39.000 207 33764.53 158.40 17097.11 88888.00 2017-07-26 17:01:40.000 207 33764.51 158.38 17097.10 37846.46 2017-07-26 17:01:41.000 207 33764.48 158.41 17097.06 88888.00 2017-07-26 17:01:42.000 207 33764.46 158.40 17097.03 88888.00 2017-07-26 17:01:43.000 207 33764.48 158.39 17097.00 88888.00 2017-07-26 17:01:44.000 207 33764.50 158.41 17097.04 88888.00 2017-07-26 17:01:45.000 207 33764.48 158.42 17097.03 37846.57 2017-07-26 17:01:46.000 207 33764.48 158.40 17096.96 88888.00 2017-07-26 17:01:47.000 207 33764.47 158.40 17096.99 88888.00 2017-07-26 17:01:48.000 207 33764.49 158.39 17097.01 88888.00 2017-07-26 17:01:49.000 207 33764.55 158.45 17097.05 88888.00 2017-07-26 17:01:50.000 207 33764.57 158.45 17097.04 37846.56 2017-07-26 17:01:51.000 207 33764.56 158.44 17096.99 88888.00 2017-07-26 17:01:52.000 207 33764.57 158.44 17096.97 88888.00 2017-07-26 17:01:53.000 207 33764.56 158.43 17096.95 88888.00 2017-07-26 17:01:54.000 207 33764.60 158.44 17096.98 88888.00 2017-07-26 17:01:55.000 207 33764.57 158.44 17097.00 37846.63 2017-07-26 17:01:56.000 207 33764.57 158.45 17097.01 88888.00 2017-07-26 17:01:57.000 207 33764.57 158.46 17097.01 88888.00 2017-07-26 17:01:58.000 207 33764.59 158.50 17096.98 88888.00 2017-07-26 17:01:59.000 207 33764.55 158.49 17097.01 88888.00 2017-07-26 17:02:00.000 207 33764.53 158.49 17097.02 37846.58 2017-07-26 17:02:01.000 207 33764.53 158.47 17097.00 88888.00 2017-07-26 17:02:02.000 207 33764.53 158.44 17097.01 88888.00 2017-07-26 17:02:03.000 207 33764.54 158.47 17096.98 88888.00 2017-07-26 17:02:04.000 207 33764.55 158.47 17096.96 88888.00 2017-07-26 17:02:05.000 207 33764.55 158.45 17096.98 37846.58 2017-07-26 17:02:06.000 207 33764.54 158.42 17096.97 88888.00 2017-07-26 17:02:07.000 207 33764.56 158.38 17096.99 88888.00 2017-07-26 17:02:08.000 207 33764.55 158.44 17096.98 88888.00 2017-07-26 17:02:09.000 207 33764.54 158.46 17096.99 88888.00 2017-07-26 17:02:10.000 207 33764.52 158.45 17096.99 37846.47 2017-07-26 17:02:11.000 207 33764.53 158.44 17096.99 88888.00 2017-07-26 17:02:12.000 207 33764.53 158.44 17097.01 88888.00 2017-07-26 17:02:13.000 207 33764.53 158.42 17096.97 88888.00 2017-07-26 17:02:14.000 207 33764.53 158.42 17096.95 88888.00 2017-07-26 17:02:15.000 207 33764.53 158.41 17096.95 37846.57 2017-07-26 17:02:16.000 207 33764.51 158.41 17096.95 88888.00 2017-07-26 17:02:17.000 207 33764.47 158.40 17096.96 88888.00 2017-07-26 17:02:18.000 207 33764.49 158.45 17096.96 88888.00 2017-07-26 17:02:19.000 207 33764.48 158.48 17096.93 88888.00 2017-07-26 17:02:20.000 207 33764.49 158.47 17096.95 37846.72 2017-07-26 17:02:21.000 207 33764.51 158.51 17096.96 88888.00 2017-07-26 17:02:22.000 207 33764.50 158.50 17096.94 88888.00 2017-07-26 17:02:23.000 207 33764.50 158.52 17096.89 88888.00 2017-07-26 17:02:24.000 207 33764.53 158.52 17096.86 88888.00 2017-07-26 17:02:25.000 207 33764.52 158.54 17096.85 37846.53 2017-07-26 17:02:26.000 207 33764.51 158.51 17096.88 88888.00 2017-07-26 17:02:27.000 207 33764.51 158.53 17096.90 88888.00 2017-07-26 17:02:28.000 207 33764.51 158.55 17096.92 88888.00 2017-07-26 17:02:29.000 207 33764.48 158.54 17096.93 88888.00 2017-07-26 17:02:30.000 207 33764.45 158.56 17096.95 37846.47 2017-07-26 17:02:31.000 207 33764.45 158.58 17096.95 88888.00 2017-07-26 17:02:32.000 207 33764.43 158.56 17096.94 88888.00 2017-07-26 17:02:33.000 207 33764.42 158.51 17096.92 88888.00 2017-07-26 17:02:34.000 207 33764.42 158.51 17096.93 88888.00 2017-07-26 17:02:35.000 207 33764.42 158.49 17096.93 37846.56 2017-07-26 17:02:36.000 207 33764.40 158.48 17096.95 88888.00 2017-07-26 17:02:37.000 207 33764.39 158.47 17096.96 88888.00 2017-07-26 17:02:38.000 207 33764.39 158.51 17096.97 88888.00 2017-07-26 17:02:39.000 207 33764.38 158.54 17096.93 88888.00 2017-07-26 17:02:40.000 207 33764.39 158.50 17096.96 37846.54 2017-07-26 17:02:41.000 207 33764.39 158.47 17096.95 88888.00 2017-07-26 17:02:42.000 207 33764.36 158.49 17096.96 88888.00 2017-07-26 17:02:43.000 207 33764.35 158.52 17096.99 88888.00 2017-07-26 17:02:44.000 207 33764.38 158.48 17097.02 88888.00 2017-07-26 17:02:45.000 207 33764.39 158.48 17097.00 37846.44 2017-07-26 17:02:46.000 207 33764.39 158.46 17096.99 88888.00 2017-07-26 17:02:47.000 207 33764.39 158.46 17096.99 88888.00 2017-07-26 17:02:48.000 207 33764.41 158.45 17096.98 88888.00 2017-07-26 17:02:49.000 207 33764.45 158.47 17096.98 88888.00 2017-07-26 17:02:50.000 207 33764.44 158.47 17096.98 37846.41 2017-07-26 17:02:51.000 207 33764.37 158.42 17096.92 88888.00 2017-07-26 17:02:52.000 207 33764.37 158.44 17096.93 88888.00 2017-07-26 17:02:53.000 207 33764.37 158.41 17096.97 88888.00 2017-07-26 17:02:54.000 207 33764.36 158.41 17097.04 88888.00 2017-07-26 17:02:55.000 207 33764.38 158.44 17097.05 37846.43 2017-07-26 17:02:56.000 207 33764.37 158.47 17097.02 88888.00 2017-07-26 17:02:57.000 207 33764.36 158.43 17097.01 88888.00 2017-07-26 17:02:58.000 207 33764.36 158.46 17097.01 88888.00 2017-07-26 17:02:59.000 207 33764.39 158.50 17096.98 88888.00 2017-07-26 17:03:00.000 207 33764.40 158.45 17096.96 37846.39 2017-07-26 17:03:01.000 207 33764.37 158.42 17096.95 88888.00 2017-07-26 17:03:02.000 207 33764.36 158.44 17096.95 88888.00 2017-07-26 17:03:03.000 207 33764.34 158.47 17096.94 88888.00 2017-07-26 17:03:04.000 207 33764.31 158.47 17096.92 88888.00 2017-07-26 17:03:05.000 207 33764.30 158.45 17096.93 37846.40 2017-07-26 17:03:06.000 207 33764.32 158.44 17096.98 88888.00 2017-07-26 17:03:07.000 207 33764.27 158.46 17096.93 88888.00 2017-07-26 17:03:08.000 207 33764.29 158.48 17096.96 88888.00 2017-07-26 17:03:09.000 207 33764.30 158.51 17096.95 88888.00 2017-07-26 17:03:10.000 207 33764.31 158.53 17096.91 37846.33 2017-07-26 17:03:11.000 207 33764.28 158.50 17096.92 88888.00 2017-07-26 17:03:12.000 207 33764.26 158.46 17096.97 88888.00 2017-07-26 17:03:13.000 207 33764.21 158.43 17096.96 88888.00 2017-07-26 17:03:14.000 207 33764.26 158.45 17096.95 88888.00 2017-07-26 17:03:15.000 207 33764.31 158.47 17096.94 37846.37 2017-07-26 17:03:16.000 207 33764.32 158.44 17096.90 88888.00 2017-07-26 17:03:17.000 207 33764.31 158.43 17096.94 88888.00 2017-07-26 17:03:18.000 207 33764.30 158.43 17096.96 88888.00 2017-07-26 17:03:19.000 207 33764.28 158.49 17096.97 88888.00 2017-07-26 17:03:20.000 207 33764.30 158.56 17096.98 37846.33 2017-07-26 17:03:21.000 207 33764.27 158.54 17096.95 88888.00 2017-07-26 17:03:22.000 207 33764.26 158.49 17096.93 88888.00 2017-07-26 17:03:23.000 207 33764.26 158.47 17096.92 88888.00 2017-07-26 17:03:24.000 207 33764.25 158.46 17096.92 88888.00 2017-07-26 17:03:25.000 207 33764.27 158.47 17096.94 37846.39 2017-07-26 17:03:26.000 207 33764.31 158.47 17096.92 88888.00 2017-07-26 17:03:27.000 207 33764.27 158.48 17096.94 88888.00 2017-07-26 17:03:28.000 207 33764.28 158.52 17096.96 88888.00 2017-07-26 17:03:29.000 207 33764.25 158.50 17096.91 88888.00 2017-07-26 17:03:30.000 207 33764.25 158.48 17096.91 37846.44 2017-07-26 17:03:31.000 207 33764.26 158.50 17096.94 88888.00 2017-07-26 17:03:32.000 207 33764.26 158.47 17096.92 88888.00 2017-07-26 17:03:33.000 207 33764.27 158.46 17096.88 88888.00 2017-07-26 17:03:34.000 207 33764.27 158.46 17096.86 88888.00 2017-07-26 17:03:35.000 207 33764.28 158.45 17096.87 37846.39 2017-07-26 17:03:36.000 207 33764.31 158.45 17096.89 88888.00 2017-07-26 17:03:37.000 207 33764.28 158.43 17096.89 88888.00 2017-07-26 17:03:38.000 207 33764.27 158.45 17096.88 88888.00 2017-07-26 17:03:39.000 207 33764.31 158.46 17096.89 88888.00 2017-07-26 17:03:40.000 207 33764.33 158.51 17096.91 37846.32 2017-07-26 17:03:41.000 207 33764.32 158.46 17096.91 88888.00 2017-07-26 17:03:42.000 207 33764.31 158.45 17096.92 88888.00 2017-07-26 17:03:43.000 207 33764.21 158.46 17096.89 88888.00 2017-07-26 17:03:44.000 207 33764.21 158.44 17096.87 88888.00 2017-07-26 17:03:45.000 207 33764.27 158.46 17096.90 37846.34 2017-07-26 17:03:46.000 207 33764.29 158.50 17096.88 88888.00 2017-07-26 17:03:47.000 207 33764.27 158.48 17096.86 88888.00 2017-07-26 17:03:48.000 207 33764.26 158.48 17096.88 88888.00 2017-07-26 17:03:49.000 207 33764.22 158.50 17096.91 88888.00 2017-07-26 17:03:50.000 207 33764.23 158.53 17096.87 37846.30 2017-07-26 17:03:51.000 207 33764.27 158.50 17096.86 88888.00 2017-07-26 17:03:52.000 207 33764.27 158.48 17096.84 88888.00 2017-07-26 17:03:53.000 207 33764.24 158.45 17096.83 88888.00 2017-07-26 17:03:54.000 207 33764.24 158.43 17096.85 88888.00 2017-07-26 17:03:55.000 207 33764.20 158.46 17096.88 37846.32 2017-07-26 17:03:56.000 207 33764.15 158.47 17096.91 88888.00 2017-07-26 17:03:57.000 207 33764.18 158.46 17096.91 88888.00 2017-07-26 17:03:58.000 207 33764.27 158.48 17096.90 88888.00 2017-07-26 17:03:59.000 207 33764.24 158.46 17096.87 88888.00 2017-07-26 17:04:00.000 207 33764.27 158.45 17096.88 37846.32 2017-07-26 17:04:01.000 207 33764.27 158.43 17096.87 88888.00 2017-07-26 17:04:02.000 207 33764.26 158.47 17096.86 88888.00 2017-07-26 17:04:03.000 207 33764.23 158.48 17096.86 88888.00 2017-07-26 17:04:04.000 207 33764.21 158.50 17096.85 88888.00 2017-07-26 17:04:05.000 207 33764.21 158.48 17096.86 37846.36 2017-07-26 17:04:06.000 207 33764.21 158.42 17096.92 88888.00 2017-07-26 17:04:07.000 207 33764.21 158.39 17096.91 88888.00 2017-07-26 17:04:08.000 207 33764.21 158.39 17096.91 88888.00 2017-07-26 17:04:09.000 207 33764.22 158.40 17096.88 88888.00 2017-07-26 17:04:10.000 207 33764.19 158.43 17096.92 37846.25 2017-07-26 17:04:11.000 207 33764.24 158.41 17096.97 88888.00 2017-07-26 17:04:12.000 207 33764.23 158.36 17096.94 88888.00 2017-07-26 17:04:13.000 207 33764.20 158.34 17096.88 88888.00 2017-07-26 17:04:14.000 207 33764.19 158.36 17096.88 88888.00 2017-07-26 17:04:15.000 207 33764.22 158.37 17096.87 37846.26 2017-07-26 17:04:16.000 207 33764.21 158.38 17096.89 88888.00 2017-07-26 17:04:17.000 207 33764.19 158.37 17096.91 88888.00 2017-07-26 17:04:18.000 207 33764.19 158.41 17096.91 88888.00 2017-07-26 17:04:19.000 207 33764.16 158.39 17096.89 88888.00 2017-07-26 17:04:20.000 207 33764.21 158.38 17096.88 37846.30 2017-07-26 17:04:21.000 207 33764.21 158.40 17096.87 88888.00 2017-07-26 17:04:22.000 207 33764.20 158.41 17096.90 88888.00 2017-07-26 17:04:23.000 207 33764.19 158.41 17096.90 88888.00 2017-07-26 17:04:24.000 207 33764.18 158.41 17096.84 88888.00 2017-07-26 17:04:25.000 207 33764.17 158.40 17096.78 37846.25 2017-07-26 17:04:26.000 207 33764.19 158.38 17096.80 88888.00 2017-07-26 17:04:27.000 207 33764.21 158.41 17096.79 88888.00 2017-07-26 17:04:28.000 207 33764.21 158.42 17096.83 88888.00 2017-07-26 17:04:29.000 207 33764.17 158.43 17096.80 88888.00 2017-07-26 17:04:30.000 207 33764.17 158.39 17096.75 37846.22 2017-07-26 17:04:31.000 207 33764.16 158.35 17096.77 88888.00 2017-07-26 17:04:32.000 207 33764.17 158.31 17096.80 88888.00 2017-07-26 17:04:33.000 207 33764.14 158.33 17096.80 88888.00 2017-07-26 17:04:34.000 207 33764.12 158.35 17096.84 88888.00 2017-07-26 17:04:35.000 207 33764.13 158.38 17096.83 37846.16 2017-07-26 17:04:36.000 207 33764.16 158.39 17096.81 88888.00 2017-07-26 17:04:37.000 207 33764.18 158.41 17096.80 88888.00 2017-07-26 17:04:38.000 207 33764.17 158.44 17096.76 88888.00 2017-07-26 17:04:39.000 207 33764.13 158.42 17096.74 88888.00 2017-07-26 17:04:40.000 207 33764.10 158.43 17096.74 37846.30 2017-07-26 17:04:41.000 207 33764.09 158.39 17096.74 88888.00 2017-07-26 17:04:42.000 207 33764.10 158.37 17096.75 88888.00 2017-07-26 17:04:43.000 207 33764.10 158.35 17096.73 88888.00 2017-07-26 17:04:44.000 207 33764.08 158.35 17096.71 88888.00 2017-07-26 17:04:45.000 207 33764.10 158.33 17096.75 37846.27 2017-07-26 17:04:46.000 207 33764.14 158.34 17096.80 88888.00 2017-07-26 17:04:47.000 207 33764.12 158.35 17096.81 88888.00 2017-07-26 17:04:48.000 207 33764.12 158.32 17096.82 88888.00 2017-07-26 17:04:49.000 207 33764.12 158.35 17096.80 88888.00 2017-07-26 17:04:50.000 207 33764.10 158.37 17096.78 37846.16 2017-07-26 17:04:51.000 207 33764.11 158.36 17096.79 88888.00 2017-07-26 17:04:52.000 207 33764.10 158.38 17096.85 88888.00 2017-07-26 17:04:53.000 207 33764.09 158.34 17096.81 88888.00 2017-07-26 17:04:54.000 207 33764.06 158.30 17096.77 88888.00 2017-07-26 17:04:55.000 207 33764.05 158.29 17096.82 37846.12 2017-07-26 17:04:56.000 207 33764.06 158.30 17096.79 88888.00 2017-07-26 17:04:57.000 207 33764.10 158.33 17096.82 88888.00 2017-07-26 17:04:58.000 207 33764.11 158.32 17096.80 88888.00 2017-07-26 17:04:59.000 207 33764.05 158.34 17096.78 88888.00 2017-07-26 17:05:00.000 207 33764.06 158.29 17096.76 37846.06 2017-07-26 17:05:01.000 207 33764.03 158.28 17096.75 88888.00 2017-07-26 17:05:02.000 207 33763.99 158.24 17096.76 88888.00 2017-07-26 17:05:03.000 207 33763.98 158.25 17096.78 88888.00 2017-07-26 17:05:04.000 207 33763.99 158.27 17096.77 88888.00 2017-07-26 17:05:05.000 207 33764.00 158.25 17096.77 37846.05 2017-07-26 17:05:06.000 207 33764.01 158.26 17096.75 88888.00 2017-07-26 17:05:07.000 207 33764.01 158.26 17096.75 88888.00 2017-07-26 17:05:08.000 207 33764.02 158.29 17096.75 88888.00 2017-07-26 17:05:09.000 207 33764.05 158.26 17096.72 88888.00 2017-07-26 17:05:10.000 207 33764.02 158.28 17096.74 37846.12 2017-07-26 17:05:11.000 207 33764.03 158.32 17096.74 88888.00 2017-07-26 17:05:12.000 207 33764.01 158.29 17096.72 88888.00 2017-07-26 17:05:13.000 207 33763.99 158.23 17096.72 88888.00 2017-07-26 17:05:14.000 207 33763.98 158.27 17096.77 88888.00 2017-07-26 17:05:15.000 207 33764.00 158.26 17096.77 37846.09 2017-07-26 17:05:16.000 207 33764.00 158.19 17096.74 88888.00 2017-07-26 17:05:17.000 207 33764.03 158.21 17096.81 88888.00 2017-07-26 17:05:18.000 207 33764.04 158.26 17096.76 88888.00 2017-07-26 17:05:19.000 207 33764.04 158.22 17096.71 88888.00 2017-07-26 17:05:20.000 207 33764.03 158.21 17096.74 37846.11 2017-07-26 17:05:21.000 207 33764.02 158.19 17096.73 88888.00 2017-07-26 17:05:22.000 207 33764.03 158.23 17096.76 88888.00 2017-07-26 17:05:23.000 207 33764.02 158.23 17096.76 88888.00 2017-07-26 17:05:24.000 207 33764.00 158.23 17096.77 88888.00 2017-07-26 17:05:25.000 207 33763.99 158.24 17096.79 37846.08 2017-07-26 17:05:26.000 207 33763.98 158.24 17096.77 88888.00 2017-07-26 17:05:27.000 207 33763.96 158.27 17096.77 88888.00 2017-07-26 17:05:28.000 207 33764.00 158.23 17096.72 88888.00 2017-07-26 17:05:29.000 207 33764.03 158.19 17096.71 88888.00 2017-07-26 17:05:30.000 207 33764.05 158.22 17096.73 37846.10 2017-07-26 17:05:31.000 207 33764.05 158.25 17096.74 88888.00 2017-07-26 17:05:32.000 207 33764.09 158.22 17096.73 88888.00 2017-07-26 17:05:33.000 207 33764.08 158.23 17096.73 88888.00 2017-07-26 17:05:34.000 207 33764.11 158.22 17096.74 88888.00 2017-07-26 17:05:35.000 207 33764.08 158.21 17096.77 37846.07 2017-07-26 17:05:36.000 207 33764.06 158.20 17096.77 88888.00 2017-07-26 17:05:37.000 207 33764.04 158.22 17096.74 88888.00 2017-07-26 17:05:38.000 207 33764.04 158.20 17096.72 88888.00 2017-07-26 17:05:39.000 207 33764.05 158.19 17096.70 88888.00 2017-07-26 17:05:40.000 207 33764.05 158.19 17096.71 37846.12 2017-07-26 17:05:41.000 207 33764.05 158.16 17096.75 88888.00 2017-07-26 17:05:42.000 207 33764.07 158.16 17096.76 88888.00 2017-07-26 17:05:43.000 207 33764.06 158.17 17096.73 88888.00 2017-07-26 17:05:44.000 207 33764.05 158.16 17096.75 88888.00 2017-07-26 17:05:45.000 207 33764.08 158.20 17096.76 37846.15 2017-07-26 17:05:46.000 207 33764.09 158.15 17096.79 88888.00 2017-07-26 17:05:47.000 207 33764.06 158.10 17096.81 88888.00 2017-07-26 17:05:48.000 207 33764.03 158.13 17096.80 88888.00 2017-07-26 17:05:49.000 207 33764.02 158.19 17096.77 88888.00 2017-07-26 17:05:50.000 207 33764.05 158.19 17096.79 37846.21 2017-07-26 17:05:51.000 207 33764.08 158.24 17096.81 88888.00 2017-07-26 17:05:52.000 207 33764.09 158.22 17096.79 88888.00 2017-07-26 17:05:53.000 207 33764.07 158.20 17096.73 88888.00 2017-07-26 17:05:54.000 207 33764.08 158.18 17096.72 88888.00 2017-07-26 17:05:55.000 207 33764.05 158.15 17096.77 37846.11 2017-07-26 17:05:56.000 207 33764.07 158.15 17096.79 88888.00 2017-07-26 17:05:57.000 207 33764.09 158.14 17096.77 88888.00 2017-07-26 17:05:58.000 207 33764.12 158.14 17096.77 88888.00 2017-07-26 17:05:59.000 207 33764.08 158.09 17096.74 88888.00 2017-07-26 17:06:00.000 207 33764.06 158.05 17096.73 37846.10 2017-07-26 17:06:01.000 207 33764.05 158.06 17096.75 88888.00 2017-07-26 17:06:02.000 207 33764.05 158.10 17096.74 88888.00 2017-07-26 17:06:03.000 207 33764.02 158.12 17096.77 88888.00 2017-07-26 17:06:04.000 207 33763.99 158.06 17096.76 88888.00 2017-07-26 17:06:05.000 207 33764.01 158.05 17096.74 37846.05 2017-07-26 17:06:06.000 207 33764.01 158.08 17096.75 88888.00 2017-07-26 17:06:07.000 207 33763.98 158.08 17096.76 88888.00 2017-07-26 17:06:08.000 207 33763.99 158.06 17096.74 88888.00 2017-07-26 17:06:09.000 207 33764.02 158.04 17096.75 88888.00 2017-07-26 17:06:10.000 207 33764.05 158.04 17096.78 37846.05 2017-07-26 17:06:11.000 207 33764.00 158.04 17096.74 88888.00 2017-07-26 17:06:12.000 207 33764.00 158.06 17096.73 88888.00 2017-07-26 17:06:13.000 207 33764.05 158.06 17096.74 88888.00 2017-07-26 17:06:14.000 207 33764.04 158.05 17096.75 88888.00 2017-07-26 17:06:15.000 207 33764.05 158.03 17096.78 37846.23 2017-07-26 17:06:16.000 207 33764.00 158.02 17096.80 88888.00 2017-07-26 17:06:17.000 207 33763.98 158.04 17096.79 88888.00 2017-07-26 17:06:18.000 207 33764.02 158.06 17096.78 88888.00 2017-07-26 17:06:19.000 207 33764.05 158.06 17096.78 88888.00 2017-07-26 17:06:20.000 207 33764.03 158.06 17096.76 37846.05 2017-07-26 17:06:21.000 207 33764.00 158.07 17096.74 88888.00 2017-07-26 17:06:22.000 207 33764.05 158.09 17096.73 88888.00 2017-07-26 17:06:23.000 207 33764.05 158.05 17096.72 88888.00 2017-07-26 17:06:24.000 207 33764.09 158.05 17096.74 88888.00 2017-07-26 17:06:25.000 207 33764.06 158.04 17096.75 37846.19 2017-07-26 17:06:26.000 207 33764.07 158.05 17096.74 88888.00 2017-07-26 17:06:27.000 207 33764.07 158.04 17096.77 88888.00 2017-07-26 17:06:28.000 207 33764.07 158.01 17096.76 88888.00 2017-07-26 17:06:29.000 207 33764.08 158.00 17096.76 88888.00 2017-07-26 17:06:30.000 207 33764.05 157.95 17096.79 37846.07 2017-07-26 17:06:31.000 207 33764.09 157.98 17096.82 88888.00 2017-07-26 17:06:32.000 207 33764.08 158.02 17096.81 88888.00 2017-07-26 17:06:33.000 207 33764.08 158.05 17096.79 88888.00 2017-07-26 17:06:34.000 207 33764.14 157.99 17096.80 88888.00 2017-07-26 17:06:35.000 207 33764.13 157.94 17096.77 37846.00 2017-07-26 17:06:36.000 207 33764.16 157.96 17096.78 88888.00 2017-07-26 17:06:37.000 207 33764.15 157.96 17096.79 88888.00 2017-07-26 17:06:38.000 207 33764.17 157.97 17096.78 88888.00 2017-07-26 17:06:39.000 207 33764.15 157.98 17096.77 88888.00 2017-07-26 17:06:40.000 207 33764.17 158.02 17096.74 37846.09 2017-07-26 17:06:41.000 207 33764.18 158.02 17096.72 88888.00 2017-07-26 17:06:42.000 207 33764.17 158.00 17096.74 88888.00 2017-07-26 17:06:43.000 207 33764.17 157.99 17096.79 88888.00 2017-07-26 17:06:44.000 207 33764.16 157.99 17096.80 88888.00 2017-07-26 17:06:45.000 207 33764.17 157.98 17096.77 37846.10 2017-07-26 17:06:46.000 207 33764.17 157.97 17096.74 88888.00 2017-07-26 17:06:47.000 207 33764.18 157.96 17096.76 88888.00 2017-07-26 17:06:48.000 207 33764.23 157.98 17096.73 88888.00 2017-07-26 17:06:49.000 207 33764.23 157.98 17096.72 88888.00 2017-07-26 17:06:50.000 207 33764.21 157.96 17096.72 37846.24 2017-07-26 17:06:51.000 207 33764.17 157.93 17096.71 88888.00 2017-07-26 17:06:52.000 207 33764.16 157.90 17096.70 88888.00 2017-07-26 17:06:53.000 207 33764.16 157.89 17096.72 88888.00 2017-07-26 17:06:54.000 207 33764.20 157.86 17096.66 88888.00 2017-07-26 17:06:55.000 207 33764.23 157.88 17096.68 37846.24 2017-07-26 17:06:56.000 207 33764.21 157.85 17096.77 88888.00 2017-07-26 17:06:57.000 207 33764.19 157.84 17096.73 88888.00 2017-07-26 17:06:58.000 207 33764.20 157.84 17096.71 88888.00 2017-07-26 17:06:59.000 207 33764.20 157.84 17096.71 88888.00 2017-07-26 17:07:00.000 207 33764.21 157.91 17096.75 37846.18 2017-07-26 17:07:01.000 207 33764.22 157.90 17096.74 88888.00 2017-07-26 17:07:02.000 207 33764.25 157.84 17096.74 88888.00 2017-07-26 17:07:03.000 207 33764.24 157.85 17096.71 88888.00 2017-07-26 17:07:04.000 207 33764.27 157.85 17096.73 88888.00 2017-07-26 17:07:05.000 207 33764.24 157.84 17096.72 37846.21 2017-07-26 17:07:06.000 207 33764.21 157.83 17096.74 88888.00 2017-07-26 17:07:07.000 207 33764.27 157.85 17096.72 88888.00 2017-07-26 17:07:08.000 207 33764.27 157.86 17096.73 88888.00 2017-07-26 17:07:09.000 207 33764.27 157.85 17096.76 88888.00 2017-07-26 17:07:10.000 207 33764.28 157.84 17096.70 37846.19 2017-07-26 17:07:11.000 207 33764.25 157.82 17096.68 88888.00 2017-07-26 17:07:12.000 207 33764.22 157.83 17096.69 88888.00 2017-07-26 17:07:13.000 207 33764.19 157.83 17096.74 88888.00 2017-07-26 17:07:14.000 207 33764.18 157.83 17096.68 88888.00 2017-07-26 17:07:15.000 207 33764.19 157.84 17096.67 37846.21 2017-07-26 17:07:16.000 207 33764.17 157.80 17096.69 88888.00 2017-07-26 17:07:17.000 207 33764.15 157.79 17096.66 88888.00 2017-07-26 17:07:18.000 207 33764.11 157.81 17096.64 88888.00 2017-07-26 17:07:19.000 207 33764.16 157.81 17096.64 88888.00 2017-07-26 17:07:20.000 207 33764.14 157.80 17096.66 37846.14 2017-07-26 17:07:21.000 207 33764.14 157.84 17096.64 88888.00 2017-07-26 17:07:22.000 207 33764.13 157.85 17096.63 88888.00 2017-07-26 17:07:23.000 207 33764.19 157.86 17096.60 88888.00 2017-07-26 17:07:24.000 207 33764.17 157.85 17096.60 88888.00 2017-07-26 17:07:25.000 207 33764.13 157.86 17096.66 37846.20 2017-07-26 17:07:26.000 207 33764.14 157.87 17096.71 88888.00 2017-07-26 17:07:27.000 207 33764.14 157.86 17096.70 88888.00 2017-07-26 17:07:28.000 207 33764.14 157.86 17096.69 88888.00 2017-07-26 17:07:29.000 207 33764.12 157.84 17096.69 88888.00 2017-07-26 17:07:30.000 207 33764.11 157.84 17096.70 37846.19 2017-07-26 17:07:31.000 207 33764.06 157.83 17096.74 88888.00 2017-07-26 17:07:32.000 207 33764.08 157.83 17096.74 88888.00 2017-07-26 17:07:33.000 207 33764.09 157.80 17096.75 88888.00 2017-07-26 17:07:34.000 207 33764.07 157.81 17096.75 88888.00 2017-07-26 17:07:35.000 207 33764.06 157.82 17096.73 37846.19 2017-07-26 17:07:36.000 207 33764.07 157.81 17096.70 88888.00 2017-07-26 17:07:37.000 207 33764.09 157.81 17096.66 88888.00 2017-07-26 17:07:38.000 207 33764.11 157.82 17096.67 88888.00 2017-07-26 17:07:39.000 207 33764.12 157.80 17096.67 88888.00 2017-07-26 17:07:40.000 207 33764.12 157.76 17096.66 37846.09 2017-07-26 17:07:41.000 207 33764.14 157.76 17096.66 88888.00 2017-07-26 17:07:42.000 207 33764.14 157.82 17096.72 88888.00 2017-07-26 17:07:43.000 207 33764.12 157.85 17096.70 88888.00 2017-07-26 17:07:44.000 207 33764.08 157.84 17096.66 88888.00 2017-07-26 17:07:45.000 207 33764.08 157.82 17096.63 37846.09 2017-07-26 17:07:46.000 207 33764.07 157.79 17096.65 88888.00 2017-07-26 17:07:47.000 207 33764.06 157.83 17096.68 88888.00 2017-07-26 17:07:48.000 207 33764.06 157.83 17096.68 88888.00 2017-07-26 17:07:49.000 207 33764.06 157.81 17096.69 88888.00 2017-07-26 17:07:50.000 207 33764.10 157.81 17096.68 37846.13 2017-07-26 17:07:51.000 207 33764.11 157.80 17096.66 88888.00 2017-07-26 17:07:52.000 207 33764.10 157.80 17096.65 88888.00 2017-07-26 17:07:53.000 207 33764.09 157.80 17096.68 88888.00 2017-07-26 17:07:54.000 207 33764.10 157.82 17096.67 88888.00 2017-07-26 17:07:55.000 207 33764.10 157.82 17096.66 37846.08 2017-07-26 17:07:56.000 207 33764.10 157.81 17096.68 88888.00 2017-07-26 17:07:57.000 207 33764.11 157.79 17096.66 88888.00 2017-07-26 17:07:58.000 207 33764.12 157.82 17096.65 88888.00 2017-07-26 17:07:59.000 207 33764.14 157.81 17096.64 88888.00 2017-07-26 17:08:00.000 207 33764.15 157.77 17096.65 37846.15 2017-07-26 17:08:01.000 207 33764.13 157.79 17096.64 88888.00 2017-07-26 17:08:02.000 207 33764.10 157.81 17096.62 88888.00 2017-07-26 17:08:03.000 207 33764.09 157.81 17096.62 88888.00 2017-07-26 17:08:04.000 207 33764.08 157.80 17096.64 88888.00 2017-07-26 17:08:05.000 207 33764.12 157.76 17096.64 37846.07 2017-07-26 17:08:06.000 207 33764.10 157.75 17096.64 88888.00 2017-07-26 17:08:07.000 207 33764.11 157.74 17096.64 88888.00 2017-07-26 17:08:08.000 207 33764.10 157.72 17096.64 88888.00 2017-07-26 17:08:09.000 207 33764.10 157.74 17096.64 88888.00 2017-07-26 17:08:10.000 207 33764.11 157.73 17096.66 37846.17 2017-07-26 17:08:11.000 207 33764.08 157.72 17096.65 88888.00 2017-07-26 17:08:12.000 207 33764.07 157.73 17096.63 88888.00 2017-07-26 17:08:13.000 207 33764.07 157.70 17096.65 88888.00 2017-07-26 17:08:14.000 207 33764.08 157.72 17096.66 88888.00 2017-07-26 17:08:15.000 207 33764.13 157.70 17096.64 37846.12 2017-07-26 17:08:16.000 207 33764.07 157.67 17096.58 88888.00 2017-07-26 17:08:17.000 207 33764.06 157.68 17096.60 88888.00 2017-07-26 17:08:18.000 207 33764.06 157.68 17096.62 88888.00 2017-07-26 17:08:19.000 207 33764.05 157.67 17096.64 88888.00 2017-07-26 17:08:20.000 207 33764.05 157.61 17096.61 37846.07 2017-07-26 17:08:21.000 207 33764.08 157.64 17096.58 88888.00 2017-07-26 17:08:22.000 207 33764.14 157.66 17096.59 88888.00 2017-07-26 17:08:23.000 207 33764.14 157.67 17096.58 88888.00 2017-07-26 17:08:24.000 207 33764.13 157.65 17096.59 88888.00 2017-07-26 17:08:25.000 207 33764.15 157.63 17096.62 37845.99 2017-07-26 17:08:26.000 207 33764.13 157.66 17096.63 88888.00 2017-07-26 17:08:27.000 207 33764.08 157.67 17096.63 88888.00 2017-07-26 17:08:28.000 207 33764.10 157.69 17096.63 88888.00 2017-07-26 17:08:29.000 207 33764.14 157.67 17096.60 88888.00 2017-07-26 17:08:30.000 207 33764.14 157.67 17096.63 37846.08 2017-07-26 17:08:31.000 207 33764.14 157.67 17096.60 88888.00 2017-07-26 17:08:32.000 207 33764.11 157.67 17096.54 88888.00 2017-07-26 17:08:33.000 207 33764.14 157.67 17096.52 88888.00 2017-07-26 17:08:34.000 207 33764.13 157.63 17096.53 88888.00 2017-07-26 17:08:35.000 207 33764.12 157.61 17096.52 37846.04 2017-07-26 17:08:36.000 207 33764.12 157.66 17096.53 88888.00 2017-07-26 17:08:37.000 207 33764.10 157.69 17096.57 88888.00 2017-07-26 17:08:38.000 207 33764.12 157.70 17096.59 88888.00 2017-07-26 17:08:39.000 207 33764.15 157.66 17096.61 88888.00 2017-07-26 17:08:40.000 207 33764.17 157.64 17096.62 37846.10 2017-07-26 17:08:41.000 207 33764.17 157.62 17096.60 88888.00 2017-07-26 17:08:42.000 207 33764.13 157.65 17096.62 88888.00 2017-07-26 17:08:43.000 207 33764.14 157.66 17096.63 88888.00 2017-07-26 17:08:44.000 207 33764.15 157.65 17096.59 88888.00 2017-07-26 17:08:45.000 207 33764.15 157.63 17096.56 37846.12 2017-07-26 17:08:46.000 207 33764.14 157.66 17096.57 88888.00 2017-07-26 17:08:47.000 207 33764.10 157.64 17096.56 88888.00 2017-07-26 17:08:48.000 207 33764.10 157.63 17096.56 88888.00 2017-07-26 17:08:49.000 207 33764.09 157.65 17096.58 88888.00 2017-07-26 17:08:50.000 207 33764.13 157.65 17096.55 37846.11 2017-07-26 17:08:51.000 207 33764.14 157.61 17096.52 88888.00 2017-07-26 17:08:52.000 207 33764.13 157.60 17096.58 88888.00 2017-07-26 17:08:53.000 207 33764.09 157.60 17096.57 88888.00 2017-07-26 17:08:54.000 207 33764.11 157.65 17096.55 88888.00 2017-07-26 17:08:55.000 207 33764.12 157.65 17096.56 37846.12 2017-07-26 17:08:56.000 207 33764.10 157.65 17096.56 88888.00 2017-07-26 17:08:57.000 207 33764.08 157.67 17096.55 88888.00 2017-07-26 17:08:58.000 207 33764.07 157.69 17096.55 88888.00 2017-07-26 17:08:59.000 207 33764.11 157.69 17096.57 88888.00 2017-07-26 17:09:00.000 207 33764.11 157.67 17096.59 37846.12 2017-07-26 17:09:01.000 207 33764.14 157.67 17096.62 88888.00 2017-07-26 17:09:02.000 207 33764.15 157.68 17096.57 88888.00 2017-07-26 17:09:03.000 207 33764.13 157.69 17096.57 88888.00 2017-07-26 17:09:04.000 207 33764.12 157.70 17096.55 88888.00 2017-07-26 17:09:05.000 207 33764.19 157.71 17096.60 37846.13 2017-07-26 17:09:06.000 207 33764.16 157.68 17096.64 88888.00 2017-07-26 17:09:07.000 207 33764.15 157.64 17096.58 88888.00 2017-07-26 17:09:08.000 207 33764.16 157.63 17096.54 88888.00 2017-07-26 17:09:09.000 207 33764.18 157.64 17096.55 88888.00 2017-07-26 17:09:10.000 207 33764.19 157.64 17096.56 37846.07 2017-07-26 17:09:11.000 207 33764.16 157.65 17096.53 88888.00 2017-07-26 17:09:12.000 207 33764.18 157.66 17096.53 88888.00 2017-07-26 17:09:13.000 207 33764.22 157.62 17096.51 88888.00 2017-07-26 17:09:14.000 207 33764.23 157.65 17096.49 88888.00 2017-07-26 17:09:15.000 207 33764.26 157.64 17096.51 37846.11 2017-07-26 17:09:16.000 207 33764.26 157.61 17096.51 88888.00 2017-07-26 17:09:17.000 207 33764.25 157.59 17096.54 88888.00 2017-07-26 17:09:18.000 207 33764.28 157.59 17096.55 88888.00 2017-07-26 17:09:19.000 207 33764.27 157.57 17096.57 88888.00 2017-07-26 17:09:20.000 207 33764.23 157.58 17096.58 37846.17 2017-07-26 17:09:21.000 207 33764.22 157.57 17096.55 88888.00 2017-07-26 17:09:22.000 207 33764.19 157.58 17096.56 88888.00 2017-07-26 17:09:23.000 207 33764.15 157.60 17096.54 88888.00 2017-07-26 17:09:24.000 207 33764.17 157.60 17096.54 88888.00 2017-07-26 17:09:25.000 207 33764.21 157.58 17096.53 37846.13 2017-07-26 17:09:26.000 207 33764.23 157.57 17096.58 88888.00 2017-07-26 17:09:27.000 207 33764.22 157.58 17096.57 88888.00 2017-07-26 17:09:28.000 207 33764.20 157.58 17096.54 88888.00 2017-07-26 17:09:29.000 207 33764.18 157.63 17096.51 88888.00 2017-07-26 17:09:30.000 207 33764.17 157.62 17096.54 37846.19 2017-07-26 17:09:31.000 207 33764.21 157.60 17096.54 88888.00 2017-07-26 17:09:32.000 207 33764.25 157.59 17096.50 88888.00 2017-07-26 17:09:33.000 207 33764.20 157.59 17096.50 88888.00 2017-07-26 17:09:34.000 207 33764.20 157.60 17096.55 88888.00 2017-07-26 17:09:35.000 207 33764.19 157.57 17096.55 37846.17 2017-07-26 17:09:36.000 207 33764.23 157.58 17096.53 88888.00 2017-07-26 17:09:37.000 207 33764.27 157.65 17096.51 88888.00 2017-07-26 17:09:38.000 207 33764.29 157.63 17096.51 88888.00 2017-07-26 17:09:39.000 207 33764.27 157.63 17096.55 88888.00 2017-07-26 17:09:40.000 207 33764.22 157.64 17096.54 37846.13 2017-07-26 17:09:41.000 207 33764.25 157.64 17096.55 88888.00 2017-07-26 17:09:42.000 207 33764.25 157.63 17096.54 88888.00 2017-07-26 17:09:43.000 207 33764.27 157.65 17096.55 88888.00 2017-07-26 17:09:44.000 207 33764.28 157.62 17096.52 88888.00 2017-07-26 17:09:45.000 207 33764.25 157.62 17096.54 37846.14 2017-07-26 17:09:46.000 207 33764.24 157.60 17096.56 88888.00 2017-07-26 17:09:47.000 207 33764.27 157.58 17096.58 88888.00 2017-07-26 17:09:48.000 207 33764.25 157.54 17096.56 88888.00 2017-07-26 17:09:49.000 207 33764.27 157.54 17096.55 88888.00 2017-07-26 17:09:50.000 207 33764.28 157.55 17096.57 37846.19 2017-07-26 17:09:51.000 207 33764.27 157.53 17096.59 88888.00 2017-07-26 17:09:52.000 207 33764.27 157.54 17096.58 88888.00 2017-07-26 17:09:53.000 207 33764.29 157.56 17096.58 88888.00 2017-07-26 17:09:54.000 207 33764.30 157.56 17096.59 88888.00 2017-07-26 17:09:55.000 207 33764.33 157.53 17096.58 37846.26 2017-07-26 17:09:56.000 207 33764.34 157.52 17096.58 88888.00 2017-07-26 17:09:57.000 207 33764.35 157.53 17096.56 88888.00 2017-07-26 17:09:58.000 207 33764.35 157.54 17096.53 88888.00 2017-07-26 17:09:59.000 207 33764.35 157.58 17096.54 88888.00 2017-07-26 17:10:00.000 207 33764.35 157.57 17096.57 37846.22 2017-07-26 17:10:01.000 207 33764.30 157.52 17096.58 88888.00 2017-07-26 17:10:02.000 207 33764.32 157.53 17096.56 88888.00 2017-07-26 17:10:03.000 207 33764.31 157.54 17096.56 88888.00 2017-07-26 17:10:04.000 207 33764.32 157.53 17096.55 88888.00 2017-07-26 17:10:05.000 207 33764.36 157.53 17096.55 37846.30 2017-07-26 17:10:06.000 207 33764.38 157.49 17096.54 88888.00 2017-07-26 17:10:07.000 207 33764.34 157.50 17096.57 88888.00 2017-07-26 17:10:08.000 207 33764.33 157.56 17096.57 88888.00 2017-07-26 17:10:09.000 207 33764.36 157.52 17096.56 88888.00 2017-07-26 17:10:10.000 207 33764.34 157.50 17096.52 37846.24 2017-07-26 17:10:11.000 207 33764.34 157.46 17096.52 88888.00 2017-07-26 17:10:12.000 207 33764.36 157.46 17096.49 88888.00 2017-07-26 17:10:13.000 207 33764.36 157.45 17096.46 88888.00 2017-07-26 17:10:14.000 207 33764.35 157.44 17096.46 88888.00 2017-07-26 17:10:15.000 207 33764.37 157.42 17096.43 37846.22 2017-07-26 17:10:16.000 207 33764.35 157.47 17096.46 88888.00 2017-07-26 17:10:17.000 207 33764.32 157.50 17096.44 88888.00 2017-07-26 17:10:18.000 207 33764.34 157.48 17096.45 88888.00 2017-07-26 17:10:19.000 207 33764.34 157.48 17096.47 88888.00 2017-07-26 17:10:20.000 207 33764.36 157.48 17096.50 37846.23 2017-07-26 17:10:21.000 207 33764.37 157.48 17096.51 88888.00 2017-07-26 17:10:22.000 207 33764.35 157.50 17096.51 88888.00 2017-07-26 17:10:23.000 207 33764.35 157.49 17096.49 88888.00 2017-07-26 17:10:24.000 207 33764.39 157.45 17096.46 88888.00 2017-07-26 17:10:25.000 207 33764.37 157.42 17096.44 37846.30 2017-07-26 17:10:26.000 207 33764.41 157.41 17096.41 88888.00 2017-07-26 17:10:27.000 207 33764.38 157.40 17096.38 88888.00 2017-07-26 17:10:28.000 207 33764.38 157.43 17096.42 88888.00 2017-07-26 17:10:29.000 207 33764.39 157.40 17096.46 88888.00 2017-07-26 17:10:30.000 207 33764.41 157.42 17096.49 37846.36 2017-07-26 17:10:31.000 207 33764.42 157.42 17096.52 88888.00 2017-07-26 17:10:32.000 207 33764.43 157.43 17096.50 88888.00 2017-07-26 17:10:33.000 207 33764.42 157.45 17096.48 88888.00 2017-07-26 17:10:34.000 207 33764.37 157.42 17096.51 88888.00 2017-07-26 17:10:35.000 207 33764.39 157.44 17096.50 37846.32 2017-07-26 17:10:36.000 207 33764.40 157.43 17096.47 88888.00 2017-07-26 17:10:37.000 207 33764.37 157.41 17096.45 88888.00 2017-07-26 17:10:38.000 207 33764.35 157.39 17096.41 88888.00 2017-07-26 17:10:39.000 207 33764.38 157.39 17096.43 88888.00 2017-07-26 17:10:40.000 207 33764.44 157.38 17096.43 37846.34 2017-07-26 17:10:41.000 207 33764.40 157.34 17096.40 88888.00 2017-07-26 17:10:42.000 207 33764.37 157.33 17096.40 88888.00 2017-07-26 17:10:43.000 207 33764.41 157.37 17096.37 88888.00 2017-07-26 17:10:44.000 207 33764.39 157.35 17096.38 88888.00 2017-07-26 17:10:45.000 207 33764.40 157.35 17096.34 37846.28 2017-07-26 17:10:46.000 207 33764.41 157.37 17096.36 88888.00 2017-07-26 17:10:47.000 207 33764.45 157.37 17096.35 88888.00 2017-07-26 17:10:48.000 207 33764.44 157.36 17096.35 88888.00 2017-07-26 17:10:49.000 207 33764.49 157.35 17096.40 88888.00 2017-07-26 17:10:50.000 207 33764.48 157.37 17096.39 37846.27 2017-07-26 17:10:51.000 207 33764.47 157.41 17096.40 88888.00 2017-07-26 17:10:52.000 207 33764.50 157.40 17096.40 88888.00 2017-07-26 17:10:53.000 207 33764.48 157.38 17096.41 88888.00 2017-07-26 17:10:54.000 207 33764.46 157.40 17096.40 88888.00 2017-07-26 17:10:55.000 207 33764.45 157.35 17096.39 37846.31 2017-07-26 17:10:56.000 207 33764.47 157.34 17096.43 88888.00 2017-07-26 17:10:57.000 207 33764.50 157.35 17096.45 88888.00 2017-07-26 17:10:58.000 207 33764.45 157.37 17096.43 88888.00 2017-07-26 17:10:59.000 207 33764.44 157.38 17096.46 88888.00 2017-07-26 17:11:00.000 207 33764.46 157.40 17096.42 37846.29 2017-07-26 17:11:01.000 207 33764.49 157.37 17096.44 88888.00 2017-07-26 17:11:02.000 207 33764.48 157.36 17096.45 88888.00 2017-07-26 17:11:03.000 207 33764.51 157.35 17096.45 88888.00 2017-07-26 17:11:04.000 207 33764.50 157.36 17096.44 88888.00 2017-07-26 17:11:05.000 207 33764.50 157.38 17096.46 37846.39 2017-07-26 17:11:06.000 207 33764.49 157.37 17096.46 88888.00 2017-07-26 17:11:07.000 207 33764.51 157.37 17096.46 88888.00 2017-07-26 17:11:08.000 207 33764.56 157.43 17096.45 88888.00 2017-07-26 17:11:09.000 207 33764.55 157.41 17096.46 88888.00 2017-07-26 17:11:10.000 207 33764.57 157.40 17096.41 37846.31 2017-07-26 17:11:11.000 207 33764.56 157.36 17096.35 88888.00 2017-07-26 17:11:12.000 207 33764.56 157.36 17096.34 88888.00 2017-07-26 17:11:13.000 207 33764.52 157.36 17096.36 88888.00 2017-07-26 17:11:14.000 207 33764.53 157.31 17096.39 88888.00 2017-07-26 17:11:15.000 207 33764.52 157.31 17096.35 37846.27 2017-07-26 17:11:16.000 207 33764.51 157.34 17096.38 88888.00 2017-07-26 17:11:17.000 207 33764.52 157.37 17096.40 88888.00 2017-07-26 17:11:18.000 207 33764.50 157.37 17096.38 88888.00 2017-07-26 17:11:19.000 207 33764.48 157.37 17096.37 88888.00 2017-07-26 17:11:20.000 207 33764.54 157.37 17096.39 37846.28 2017-07-26 17:11:21.000 207 33764.51 157.42 17096.36 88888.00 2017-07-26 17:11:22.000 207 33764.48 157.43 17096.35 88888.00 2017-07-26 17:11:23.000 207 33764.48 157.41 17096.41 88888.00 2017-07-26 17:11:24.000 207 33764.51 157.42 17096.40 88888.00 2017-07-26 17:11:25.000 207 33764.50 157.41 17096.35 37846.28 2017-07-26 17:11:26.000 207 33764.50 157.39 17096.36 88888.00 2017-07-26 17:11:27.000 207 33764.54 157.37 17096.37 88888.00 2017-07-26 17:11:28.000 207 33764.54 157.36 17096.39 88888.00 2017-07-26 17:11:29.000 207 33764.52 157.35 17096.38 88888.00 2017-07-26 17:11:30.000 207 33764.49 157.34 17096.36 37846.25 2017-07-26 17:11:31.000 207 33764.49 157.36 17096.40 88888.00 2017-07-26 17:11:32.000 207 33764.51 157.38 17096.40 88888.00 2017-07-26 17:11:33.000 207 33764.49 157.38 17096.39 88888.00 2017-07-26 17:11:34.000 207 33764.51 157.40 17096.42 88888.00 2017-07-26 17:11:35.000 207 33764.49 157.38 17096.44 37846.35 2017-07-26 17:11:36.000 207 33764.55 157.39 17096.43 88888.00 2017-07-26 17:11:37.000 207 33764.52 157.37 17096.40 88888.00 2017-07-26 17:11:38.000 207 33764.50 157.37 17096.39 88888.00 2017-07-26 17:11:39.000 207 33764.53 157.33 17096.41 88888.00 2017-07-26 17:11:40.000 207 33764.52 157.38 17096.40 37846.33 2017-07-26 17:11:41.000 207 33764.56 157.40 17096.45 88888.00 2017-07-26 17:11:42.000 207 33764.58 157.38 17096.45 88888.00 2017-07-26 17:11:43.000 207 33764.57 157.37 17096.41 88888.00 2017-07-26 17:11:44.000 207 33764.57 157.37 17096.40 88888.00 2017-07-26 17:11:45.000 207 33764.57 157.35 17096.40 37846.35 2017-07-26 17:11:46.000 207 33764.60 157.33 17096.35 88888.00 2017-07-26 17:11:47.000 207 33764.60 157.32 17096.34 88888.00 2017-07-26 17:11:48.000 207 33764.59 157.29 17096.35 88888.00 2017-07-26 17:11:49.000 207 33764.59 157.33 17096.37 88888.00 2017-07-26 17:11:50.000 207 33764.62 157.34 17096.34 37846.39 2017-07-26 17:11:51.000 207 33764.63 157.31 17096.28 88888.00 2017-07-26 17:11:52.000 207 33764.62 157.29 17096.29 88888.00 2017-07-26 17:11:53.000 207 33764.64 157.28 17096.29 88888.00 2017-07-26 17:11:54.000 207 33764.66 157.29 17096.32 88888.00 2017-07-26 17:11:55.000 207 33764.67 157.23 17096.30 37846.42 2017-07-26 17:11:56.000 207 33764.69 157.22 17096.29 88888.00 2017-07-26 17:11:57.000 207 33764.68 157.26 17096.29 88888.00 2017-07-26 17:11:58.000 207 33764.68 157.28 17096.26 88888.00 2017-07-26 17:11:59.000 207 33764.67 157.32 17096.24 88888.00 2017-07-26 17:12:00.000 207 33764.68 157.34 17096.25 37846.43 2017-07-26 17:12:01.000 207 33764.65 157.35 17096.26 88888.00 2017-07-26 17:12:02.000 207 33764.65 157.35 17096.30 88888.00 2017-07-26 17:12:03.000 207 33764.64 157.30 17096.28 88888.00 2017-07-26 17:12:04.000 207 33764.68 157.29 17096.28 88888.00 2017-07-26 17:12:05.000 207 33764.65 157.31 17096.30 37846.46 2017-07-26 17:12:06.000 207 33764.65 157.35 17096.27 88888.00 2017-07-26 17:12:07.000 207 33764.65 157.33 17096.19 88888.00 2017-07-26 17:12:08.000 207 33764.63 157.34 17096.21 88888.00 2017-07-26 17:12:09.000 207 33764.65 157.30 17096.27 88888.00 2017-07-26 17:12:10.000 207 33764.67 157.31 17096.26 37846.42 2017-07-26 17:12:11.000 207 33764.68 157.32 17096.23 88888.00 2017-07-26 17:12:12.000 207 33764.68 157.32 17096.23 88888.00 2017-07-26 17:12:13.000 207 33764.67 157.30 17096.22 88888.00 2017-07-26 17:12:14.000 207 33764.64 157.29 17096.24 88888.00 2017-07-26 17:12:15.000 207 33764.66 157.28 17096.25 37846.48 2017-07-26 17:12:16.000 207 33764.68 157.29 17096.24 88888.00 2017-07-26 17:12:17.000 207 33764.69 157.27 17096.23 88888.00 2017-07-26 17:12:18.000 207 33764.71 157.31 17096.23 88888.00 2017-07-26 17:12:19.000 207 33764.69 157.31 17096.22 88888.00 2017-07-26 17:12:20.000 207 33764.70 157.32 17096.23 37846.49 2017-07-26 17:12:21.000 207 33764.71 157.32 17096.22 88888.00 2017-07-26 17:12:22.000 207 33764.73 157.31 17096.24 88888.00 2017-07-26 17:12:23.000 207 33764.72 157.27 17096.25 88888.00 2017-07-26 17:12:24.000 207 33764.69 157.26 17096.30 88888.00 2017-07-26 17:12:25.000 207 33764.66 157.28 17096.27 37846.41 2017-07-26 17:12:26.000 207 33764.68 157.29 17096.26 88888.00 2017-07-26 17:12:27.000 207 33764.74 157.31 17096.26 88888.00 2017-07-26 17:12:28.000 207 33764.72 157.26 17096.29 88888.00 2017-07-26 17:12:29.000 207 33764.68 157.29 17096.26 88888.00 2017-07-26 17:12:30.000 207 33764.73 157.33 17096.24 37846.45 2017-07-26 17:12:31.000 207 33764.69 157.34 17096.26 88888.00 2017-07-26 17:12:32.000 207 33764.66 157.31 17096.30 88888.00 2017-07-26 17:12:33.000 207 33764.67 157.32 17096.31 88888.00 2017-07-26 17:12:34.000 207 33764.66 157.32 17096.29 88888.00 2017-07-26 17:12:35.000 207 33764.68 157.28 17096.29 37846.32 2017-07-26 17:12:36.000 207 33764.68 157.32 17096.32 88888.00 2017-07-26 17:12:37.000 207 33764.62 157.35 17096.31 88888.00 2017-07-26 17:12:38.000 207 33764.61 157.32 17096.31 88888.00 2017-07-26 17:12:39.000 207 33764.59 157.30 17096.28 88888.00 2017-07-26 17:12:40.000 207 33764.61 157.29 17096.31 37846.41 2017-07-26 17:12:41.000 207 33764.60 157.30 17096.32 88888.00 2017-07-26 17:12:42.000 207 33764.59 157.29 17096.25 88888.00 2017-07-26 17:12:43.000 207 33764.63 157.29 17096.22 88888.00 2017-07-26 17:12:44.000 207 33764.63 157.29 17096.26 88888.00 2017-07-26 17:12:45.000 207 33764.58 157.28 17096.23 37846.30 2017-07-26 17:12:46.000 207 33764.58 157.29 17096.19 88888.00 2017-07-26 17:12:47.000 207 33764.55 157.28 17096.17 88888.00 2017-07-26 17:12:48.000 207 33764.58 157.31 17096.17 88888.00 2017-07-26 17:12:49.000 207 33764.56 157.32 17096.19 88888.00 2017-07-26 17:12:50.000 207 33764.56 157.33 17096.22 37846.40 2017-07-26 17:12:51.000 207 33764.57 157.34 17096.18 88888.00 2017-07-26 17:12:52.000 207 33764.52 157.31 17096.23 88888.00 2017-07-26 17:12:53.000 207 33764.47 157.24 17096.22 88888.00 2017-07-26 17:12:54.000 207 33764.49 157.26 17096.21 88888.00 2017-07-26 17:12:55.000 207 33764.51 157.27 17096.22 37846.33 2017-07-26 17:12:56.000 207 33764.51 157.28 17096.26 88888.00 2017-07-26 17:12:57.000 207 33764.48 157.26 17096.21 88888.00 2017-07-26 17:12:58.000 207 33764.44 157.25 17096.20 88888.00 2017-07-26 17:12:59.000 207 33764.44 157.25 17096.18 88888.00 2017-07-26 17:13:00.000 207 33764.45 157.27 17096.18 37846.27 2017-07-26 17:13:01.000 207 33764.40 157.24 17096.15 88888.00 2017-07-26 17:13:02.000 207 33764.40 157.26 17096.21 88888.00 2017-07-26 17:13:03.000 207 33764.37 157.25 17096.23 88888.00 2017-07-26 17:13:04.000 207 33764.37 157.25 17096.19 88888.00 2017-07-26 17:13:05.000 207 33764.39 157.31 17096.21 37846.21 2017-07-26 17:13:06.000 207 33764.39 157.31 17096.21 88888.00 2017-07-26 17:13:07.000 207 33764.36 157.32 17096.19 88888.00 2017-07-26 17:13:08.000 207 33764.34 157.33 17096.22 88888.00 2017-07-26 17:13:09.000 207 33764.35 157.32 17096.26 88888.00 2017-07-26 17:13:10.000 207 33764.36 157.29 17096.26 37846.08 2017-07-26 17:13:11.000 207 33764.36 157.30 17096.28 88888.00 2017-07-26 17:13:12.000 207 33764.36 157.32 17096.28 88888.00 2017-07-26 17:13:13.000 207 33764.35 157.30 17096.29 88888.00 2017-07-26 17:13:14.000 207 33764.35 157.29 17096.25 88888.00 2017-07-26 17:13:15.000 207 33764.32 157.28 17096.19 37846.15 2017-07-26 17:13:16.000 207 33764.29 157.32 17096.20 88888.00 2017-07-26 17:13:17.000 207 33764.28 157.29 17096.23 88888.00 2017-07-26 17:13:18.000 207 33764.27 157.29 17096.24 88888.00 2017-07-26 17:13:19.000 207 33764.27 157.30 17096.24 88888.00 2017-07-26 17:13:20.000 207 33764.28 157.30 17096.22 37846.03 2017-07-26 17:13:21.000 207 33764.29 157.36 17096.23 88888.00 2017-07-26 17:13:22.000 207 33764.32 157.35 17096.22 88888.00 2017-07-26 17:13:23.000 207 33764.31 157.39 17096.22 88888.00 2017-07-26 17:13:24.000 207 33764.29 157.38 17096.22 88888.00 2017-07-26 17:13:25.000 207 33764.25 157.37 17096.21 37846.03 2017-07-26 17:13:26.000 207 33764.24 157.37 17096.21 88888.00 2017-07-26 17:13:27.000 207 33764.26 157.37 17096.20 88888.00 2017-07-26 17:13:28.000 207 33764.28 157.34 17096.23 88888.00 2017-07-26 17:13:29.000 207 33764.26 157.33 17096.23 88888.00 2017-07-26 17:13:30.000 207 33764.22 157.35 17096.21 37846.08 2017-07-26 17:13:31.000 207 33764.22 157.39 17096.19 88888.00 2017-07-26 17:13:32.000 207 33764.19 157.35 17096.22 88888.00 2017-07-26 17:13:33.000 207 33764.16 157.32 17096.23 88888.00 2017-07-26 17:13:34.000 207 33764.16 157.36 17096.20 88888.00 2017-07-26 17:13:35.000 207 33764.18 157.37 17096.19 37845.87 2017-07-26 17:13:36.000 207 33764.21 157.37 17096.23 88888.00 2017-07-26 17:13:37.000 207 33764.16 157.35 17096.24 88888.00 2017-07-26 17:13:38.000 207 33764.11 157.36 17096.20 88888.00 2017-07-26 17:13:39.000 207 33764.09 157.33 17096.20 88888.00 2017-07-26 17:13:40.000 207 33764.08 157.32 17096.25 37845.89 2017-07-26 17:13:41.000 207 33764.10 157.35 17096.31 88888.00 2017-07-26 17:13:42.000 207 33764.07 157.38 17096.29 88888.00 2017-07-26 17:13:43.000 207 33764.07 157.40 17096.28 88888.00 2017-07-26 17:13:44.000 207 33764.08 157.36 17096.31 88888.00 2017-07-26 17:13:45.000 207 33764.09 157.36 17096.32 37845.88 2017-07-26 17:13:46.000 207 33764.08 157.30 17096.28 88888.00 2017-07-26 17:13:47.000 207 33764.01 157.35 17096.28 88888.00 2017-07-26 17:13:48.000 207 33763.98 157.35 17096.25 88888.00 2017-07-26 17:13:49.000 207 33763.98 157.36 17096.24 88888.00 2017-07-26 17:13:50.000 207 33763.97 157.36 17096.24 37845.77 2017-07-26 17:13:51.000 207 33764.00 157.37 17096.28 88888.00 2017-07-26 17:13:52.000 207 33763.97 157.35 17096.24 88888.00 2017-07-26 17:13:53.000 207 33763.92 157.39 17096.19 88888.00 2017-07-26 17:13:54.000 207 33763.85 157.38 17096.20 88888.00 2017-07-26 17:13:55.000 207 33763.85 157.38 17096.20 37845.74 2017-07-26 17:13:56.000 207 33763.89 157.36 17096.24 88888.00 2017-07-26 17:13:57.000 207 33763.91 157.36 17096.21 88888.00 2017-07-26 17:13:58.000 207 33763.90 157.38 17096.23 88888.00 2017-07-26 17:13:59.000 207 33763.89 157.40 17096.22 88888.00 2017-07-26 17:14:00.000 207 33763.86 157.37 17096.23 37845.60 2017-07-26 17:14:01.000 207 33763.87 157.33 17096.25 88888.00 2017-07-26 17:14:02.000 207 33763.82 157.35 17096.25 88888.00 2017-07-26 17:14:03.000 207 33763.78 157.33 17096.21 88888.00 2017-07-26 17:14:04.000 207 33763.77 157.35 17096.20 88888.00 2017-07-26 17:14:05.000 207 33763.72 157.35 17096.22 37845.66 2017-07-26 17:14:06.000 207 33763.76 157.36 17096.20 88888.00 2017-07-26 17:14:07.000 207 33763.73 157.40 17096.21 88888.00 2017-07-26 17:14:08.000 207 33763.71 157.43 17096.26 88888.00 2017-07-26 17:14:09.000 207 33763.73 157.42 17096.26 88888.00 2017-07-26 17:14:10.000 207 33763.72 157.43 17096.26 37845.48 2017-07-26 17:14:11.000 207 33763.69 157.42 17096.30 88888.00 2017-07-26 17:14:12.000 207 33763.65 157.43 17096.25 88888.00 2017-07-26 17:14:13.000 207 33763.65 157.42 17096.20 88888.00 2017-07-26 17:14:14.000 207 33763.63 157.42 17096.27 88888.00 2017-07-26 17:14:15.000 207 33763.63 157.45 17096.29 37845.49 2017-07-26 17:14:16.000 207 33763.58 157.45 17096.26 88888.00 2017-07-26 17:14:17.000 207 33763.55 157.44 17096.27 88888.00 2017-07-26 17:14:18.000 207 33763.53 157.43 17096.29 88888.00 2017-07-26 17:14:19.000 207 33763.55 157.40 17096.24 88888.00 2017-07-26 17:14:20.000 207 33763.52 157.41 17096.23 37845.29 2017-07-26 17:14:21.000 207 33763.50 157.45 17096.24 88888.00 2017-07-26 17:14:22.000 207 33763.47 157.47 17096.23 88888.00 2017-07-26 17:14:23.000 207 33763.45 157.50 17096.24 88888.00 2017-07-26 17:14:24.000 207 33763.42 157.50 17096.25 88888.00 2017-07-26 17:14:25.000 207 33763.42 157.48 17096.25 37845.36 2017-07-26 17:14:26.000 207 33763.43 157.48 17096.22 88888.00 2017-07-26 17:14:27.000 207 33763.38 157.53 17096.23 88888.00 2017-07-26 17:14:28.000 207 33763.36 157.50 17096.22 88888.00 2017-07-26 17:14:29.000 207 33763.36 157.50 17096.22 88888.00 2017-07-26 17:14:30.000 207 33763.35 157.46 17096.25 37845.25 2017-07-26 17:14:31.000 207 33763.35 157.44 17096.23 88888.00 2017-07-26 17:14:32.000 207 33763.35 157.47 17096.22 88888.00 2017-07-26 17:14:33.000 207 33763.34 157.48 17096.21 88888.00 2017-07-26 17:14:34.000 207 33763.32 157.48 17096.21 88888.00 2017-07-26 17:14:35.000 207 33763.32 157.48 17096.22 37845.18 2017-07-26 17:14:36.000 207 33763.35 157.47 17096.24 88888.00 2017-07-26 17:14:37.000 207 33763.36 157.47 17096.22 88888.00 2017-07-26 17:14:38.000 207 33763.34 157.49 17096.22 88888.00 2017-07-26 17:14:39.000 207 33763.34 157.50 17096.23 88888.00 2017-07-26 17:14:40.000 207 33763.31 157.52 17096.22 37845.23 2017-07-26 17:14:41.000 207 33763.32 157.56 17096.20 88888.00 2017-07-26 17:14:42.000 207 33763.29 157.55 17096.22 88888.00 2017-07-26 17:14:43.000 207 33763.28 157.53 17096.22 88888.00 2017-07-26 17:14:44.000 207 33763.28 157.52 17096.22 88888.00 2017-07-26 17:14:45.000 207 33763.29 157.49 17096.23 37845.10 2017-07-26 17:14:46.000 207 33763.28 157.52 17096.25 88888.00 2017-07-26 17:14:47.000 207 33763.25 157.52 17096.20 88888.00 2017-07-26 17:14:48.000 207 33763.24 157.51 17096.16 88888.00 2017-07-26 17:14:49.000 207 33763.21 157.50 17096.19 88888.00 2017-07-26 17:14:50.000 207 33763.19 157.51 17096.21 37845.08 2017-07-26 17:14:51.000 207 33763.22 157.51 17096.21 88888.00 2017-07-26 17:14:52.000 207 33763.21 157.55 17096.23 88888.00 2017-07-26 17:14:53.000 207 33763.25 157.60 17096.22 88888.00 2017-07-26 17:14:54.000 207 33763.22 157.57 17096.24 88888.00 2017-07-26 17:14:55.000 207 33763.23 157.55 17096.28 37845.11 2017-07-26 17:14:56.000 207 33763.20 157.55 17096.27 88888.00 2017-07-26 17:14:57.000 207 33763.23 157.54 17096.26 88888.00 2017-07-26 17:14:58.000 207 33763.24 157.51 17096.23 88888.00 2017-07-26 17:14:59.000 207 33763.21 157.54 17096.23 88888.00 2017-07-26 17:15:00.000 207 33763.19 157.60 17096.23 37844.95 2017-07-26 17:15:01.000 207 33763.16 157.57 17096.24 88888.00 2017-07-26 17:15:02.000 207 33763.18 157.56 17096.22 88888.00 2017-07-26 17:15:03.000 207 33763.16 157.55 17096.24 88888.00 2017-07-26 17:15:04.000 207 33763.13 157.56 17096.19 88888.00 2017-07-26 17:15:05.000 207 33763.15 157.56 17096.17 37845.05 2017-07-26 17:15:06.000 207 33763.14 157.54 17096.18 88888.00 2017-07-26 17:15:07.000 207 33763.15 157.53 17096.23 88888.00 2017-07-26 17:15:08.000 207 33763.12 157.52 17096.23 88888.00 2017-07-26 17:15:09.000 207 33763.12 157.58 17096.24 88888.00 2017-07-26 17:15:10.000 207 33763.12 157.62 17096.22 37845.06 2017-07-26 17:15:11.000 207 33763.15 157.66 17096.21 88888.00 2017-07-26 17:15:12.000 207 33763.16 157.61 17096.27 88888.00 2017-07-26 17:15:13.000 207 33763.14 157.58 17096.26 88888.00 2017-07-26 17:15:14.000 207 33763.12 157.59 17096.23 88888.00 2017-07-26 17:15:15.000 207 33763.14 157.59 17096.23 37845.05 2017-07-26 17:15:16.000 207 33763.12 157.56 17096.25 88888.00 2017-07-26 17:15:17.000 207 33763.10 157.53 17096.25 88888.00 2017-07-26 17:15:18.000 207 33763.13 157.53 17096.19 88888.00 2017-07-26 17:15:19.000 207 33763.10 157.53 17096.20 88888.00 2017-07-26 17:15:20.000 207 33763.10 157.54 17096.21 37845.02 2017-07-26 17:15:21.000 207 33763.11 157.57 17096.24 88888.00 2017-07-26 17:15:22.000 207 33763.13 157.52 17096.25 88888.00 2017-07-26 17:15:23.000 207 33763.14 157.49 17096.27 88888.00 2017-07-26 17:15:24.000 207 33763.12 157.50 17096.26 88888.00 2017-07-26 17:15:25.000 207 33763.16 157.49 17096.25 37844.95 2017-07-26 17:15:26.000 207 33763.18 157.48 17096.27 88888.00 2017-07-26 17:15:27.000 207 33763.15 157.48 17096.27 88888.00 2017-07-26 17:15:28.000 207 33763.12 157.49 17096.26 88888.00 2017-07-26 17:15:29.000 207 33763.12 157.49 17096.27 88888.00 2017-07-26 17:15:30.000 207 33763.10 157.51 17096.28 37844.98 2017-07-26 17:15:31.000 207 33763.10 157.47 17096.28 88888.00 2017-07-26 17:15:32.000 207 33763.10 157.50 17096.31 88888.00 2017-07-26 17:15:33.000 207 33763.11 157.50 17096.30 88888.00 2017-07-26 17:15:34.000 207 33763.14 157.49 17096.30 88888.00 2017-07-26 17:15:35.000 207 33763.15 157.52 17096.25 37845.08 2017-07-26 17:15:36.000 207 33763.16 157.49 17096.25 88888.00 2017-07-26 17:15:37.000 207 33763.14 157.46 17096.23 88888.00 2017-07-26 17:15:38.000 207 33763.14 157.47 17096.24 88888.00 2017-07-26 17:15:39.000 207 33763.13 157.46 17096.22 88888.00 2017-07-26 17:15:40.000 207 33763.15 157.49 17096.21 37844.96 2017-07-26 17:15:41.000 207 33763.13 157.56 17096.23 88888.00 2017-07-26 17:15:42.000 207 33763.14 157.53 17096.23 88888.00 2017-07-26 17:15:43.000 207 33763.15 157.52 17096.17 88888.00 2017-07-26 17:15:44.000 207 33763.14 157.51 17096.20 88888.00 2017-07-26 17:15:45.000 207 33763.08 157.50 17096.24 37844.97 2017-07-26 17:15:46.000 207 33763.08 157.51 17096.24 88888.00 2017-07-26 17:15:47.000 207 33763.04 157.50 17096.29 88888.00 2017-07-26 17:15:48.000 207 33763.03 157.51 17096.25 88888.00 2017-07-26 17:15:49.000 207 33763.07 157.51 17096.20 88888.00 2017-07-26 17:15:50.000 207 33763.04 157.49 17096.21 37844.97 2017-07-26 17:15:51.000 207 33763.03 157.49 17096.22 88888.00 2017-07-26 17:15:52.000 207 33763.07 157.50 17096.22 88888.00 2017-07-26 17:15:53.000 207 33763.08 157.47 17096.23 88888.00 2017-07-26 17:15:54.000 207 33763.08 157.47 17096.21 88888.00 2017-07-26 17:15:55.000 207 33763.03 157.49 17096.23 37844.95 2017-07-26 17:15:56.000 207 33763.01 157.47 17096.27 88888.00 2017-07-26 17:15:57.000 207 33763.03 157.48 17096.24 88888.00 2017-07-26 17:15:58.000 207 33763.03 157.48 17096.25 88888.00 2017-07-26 17:15:59.000 207 33763.03 157.44 17096.28 88888.00 2017-07-26 17:16:00.000 207 33763.02 157.47 17096.26 37844.82 2017-07-26 17:16:01.000 207 33763.03 157.49 17096.29 88888.00 2017-07-26 17:16:02.000 207 33763.02 157.50 17096.30 88888.00 2017-07-26 17:16:03.000 207 33762.95 157.49 17096.29 88888.00 2017-07-26 17:16:04.000 207 33762.94 157.46 17096.31 88888.00 2017-07-26 17:16:05.000 207 33762.95 157.50 17096.34 37844.90 2017-07-26 17:16:06.000 207 33762.94 157.51 17096.31 88888.00 2017-07-26 17:16:07.000 207 33762.92 157.49 17096.26 88888.00 2017-07-26 17:16:08.000 207 33762.93 157.49 17096.28 88888.00 2017-07-26 17:16:09.000 207 33762.93 157.48 17096.29 88888.00 2017-07-26 17:16:10.000 207 33762.91 157.50 17096.28 37844.82 2017-07-26 17:16:11.000 207 33762.90 157.50 17096.30 88888.00 2017-07-26 17:16:12.000 207 33762.92 157.52 17096.30 88888.00 2017-07-26 17:16:13.000 207 33762.91 157.53 17096.30 88888.00 2017-07-26 17:16:14.000 207 33762.89 157.55 17096.31 88888.00 2017-07-26 17:16:15.000 207 33762.87 157.51 17096.31 37844.67 2017-07-26 17:16:16.000 207 33762.85 157.44 17096.29 88888.00 2017-07-26 17:16:17.000 207 33762.84 157.47 17096.31 88888.00 2017-07-26 17:16:18.000 207 33762.81 157.46 17096.29 88888.00 2017-07-26 17:16:19.000 207 33762.81 157.51 17096.28 88888.00 2017-07-26 17:16:20.000 207 33762.80 157.52 17096.29 37844.71 2017-07-26 17:16:21.000 207 33762.79 157.51 17096.28 88888.00 2017-07-26 17:16:22.000 207 33762.80 157.51 17096.24 88888.00 2017-07-26 17:16:23.000 207 33762.77 157.51 17096.27 88888.00 2017-07-26 17:16:24.000 207 33762.74 157.52 17096.26 88888.00 2017-07-26 17:16:25.000 207 33762.78 157.48 17096.24 37844.63 2017-07-26 17:16:26.000 207 33762.80 157.47 17096.21 88888.00 2017-07-26 17:16:27.000 207 33762.75 157.48 17096.25 88888.00 2017-07-26 17:16:28.000 207 33762.73 157.52 17096.25 88888.00 2017-07-26 17:16:29.000 207 33762.69 157.51 17096.17 88888.00 2017-07-26 17:16:30.000 207 33762.66 157.51 17096.23 37844.62 2017-07-26 17:16:31.000 207 33762.67 157.49 17096.24 88888.00 2017-07-26 17:16:32.000 207 33762.70 157.47 17096.24 88888.00 2017-07-26 17:16:33.000 207 33762.70 157.50 17096.23 88888.00 2017-07-26 17:16:34.000 207 33762.70 157.51 17096.24 88888.00 2017-07-26 17:16:35.000 207 33762.73 157.52 17096.24 37844.62 2017-07-26 17:16:36.000 207 33762.74 157.51 17096.23 88888.00 2017-07-26 17:16:37.000 207 33762.71 157.46 17096.23 88888.00 2017-07-26 17:16:38.000 207 33762.71 157.50 17096.24 88888.00 2017-07-26 17:16:39.000 207 33762.72 157.52 17096.21 88888.00 2017-07-26 17:16:40.000 207 33762.72 157.51 17096.20 37844.49 2017-07-26 17:16:41.000 207 33762.70 157.50 17096.21 88888.00 2017-07-26 17:16:42.000 207 33762.70 157.54 17096.21 88888.00 2017-07-26 17:16:43.000 207 33762.73 157.52 17096.18 88888.00 2017-07-26 17:16:44.000 207 33762.73 157.55 17096.20 88888.00 2017-07-26 17:16:45.000 207 33762.71 157.57 17096.18 37844.51 2017-07-26 17:16:46.000 207 33762.71 157.55 17096.19 88888.00 2017-07-26 17:16:47.000 207 33762.69 157.51 17096.20 88888.00 2017-07-26 17:16:48.000 207 33762.69 157.51 17096.20 88888.00 2017-07-26 17:16:49.000 207 33762.69 157.53 17096.19 88888.00 2017-07-26 17:16:50.000 207 33762.65 157.54 17096.17 37844.62 2017-07-26 17:16:51.000 207 33762.62 157.56 17096.17 88888.00 2017-07-26 17:16:52.000 207 33762.60 157.55 17096.17 88888.00 2017-07-26 17:16:53.000 207 33762.59 157.52 17096.15 88888.00 2017-07-26 17:16:54.000 207 33762.58 157.50 17096.17 88888.00 2017-07-26 17:16:55.000 207 33762.58 157.50 17096.19 37844.54 2017-07-26 17:16:56.000 207 33762.61 157.49 17096.13 88888.00 2017-07-26 17:16:57.000 207 33762.57 157.48 17096.15 88888.00 2017-07-26 17:16:58.000 207 33762.56 157.51 17096.17 88888.00 2017-07-26 17:16:59.000 207 33762.54 157.48 17096.21 88888.00 2017-07-26 17:17:00.000 207 33762.51 157.48 17096.18 37844.34 2017-07-26 17:17:01.000 207 33762.52 157.50 17096.20 88888.00 2017-07-26 17:17:02.000 207 33762.50 157.54 17096.21 88888.00 2017-07-26 17:17:03.000 207 33762.49 157.51 17096.17 88888.00 2017-07-26 17:17:04.000 207 33762.50 157.49 17096.12 88888.00 2017-07-26 17:17:05.000 207 33762.47 157.49 17096.16 37844.52 2017-07-26 17:17:06.000 207 33762.49 157.46 17096.16 88888.00 2017-07-26 17:17:07.000 207 33762.51 157.45 17096.15 88888.00 2017-07-26 17:17:08.000 207 33762.51 157.46 17096.19 88888.00 2017-07-26 17:17:09.000 207 33762.50 157.44 17096.15 88888.00 2017-07-26 17:17:10.000 207 33762.46 157.46 17096.16 37844.46 2017-07-26 17:17:11.000 207 33762.47 157.45 17096.12 88888.00 2017-07-26 17:17:12.000 207 33762.45 157.47 17096.10 88888.00 2017-07-26 17:17:13.000 207 33762.43 157.47 17096.12 88888.00 2017-07-26 17:17:14.000 207 33762.44 157.42 17096.14 88888.00 2017-07-26 17:17:15.000 207 33762.47 157.42 17096.11 37844.42 2017-07-26 17:17:16.000 207 33762.46 157.44 17096.10 88888.00 2017-07-26 17:17:17.000 207 33762.41 157.47 17096.13 88888.00 2017-07-26 17:17:18.000 207 33762.42 157.45 17096.15 88888.00 2017-07-26 17:17:19.000 207 33762.44 157.47 17096.13 88888.00 2017-07-26 17:17:20.000 207 33762.46 157.49 17096.11 37844.34 2017-07-26 17:17:21.000 207 33762.46 157.52 17096.13 88888.00 2017-07-26 17:17:22.000 207 33762.43 157.54 17096.14 88888.00 2017-07-26 17:17:23.000 207 33762.47 157.51 17096.13 88888.00 2017-07-26 17:17:24.000 207 33762.52 157.47 17096.16 88888.00 2017-07-26 17:17:25.000 207 33762.51 157.51 17096.15 37844.27 2017-07-26 17:17:26.000 207 33762.50 157.50 17096.13 88888.00 2017-07-26 17:17:27.000 207 33762.52 157.52 17096.16 88888.00 2017-07-26 17:17:28.000 207 33762.49 157.51 17096.20 88888.00 2017-07-26 17:17:29.000 207 33762.48 157.51 17096.20 88888.00 2017-07-26 17:17:30.000 207 33762.50 157.50 17096.15 37844.32 2017-07-26 17:17:31.000 207 33762.53 157.53 17096.12 88888.00 2017-07-26 17:17:32.000 207 33762.54 157.53 17096.13 88888.00 2017-07-26 17:17:33.000 207 33762.52 157.53 17096.15 88888.00 2017-07-26 17:17:34.000 207 33762.56 157.54 17096.15 88888.00 2017-07-26 17:17:35.000 207 33762.55 157.51 17096.17 37844.43 2017-07-26 17:17:36.000 207 33762.55 157.50 17096.12 88888.00 2017-07-26 17:17:37.000 207 33762.51 157.46 17096.08 88888.00 2017-07-26 17:17:38.000 207 33762.52 157.44 17096.11 88888.00 2017-07-26 17:17:39.000 207 33762.50 157.43 17096.12 88888.00 2017-07-26 17:17:40.000 207 33762.51 157.45 17096.14 37844.47 2017-07-26 17:17:41.000 207 33762.48 157.45 17096.13 88888.00 2017-07-26 17:17:42.000 207 33762.51 157.45 17096.10 88888.00 2017-07-26 17:17:43.000 207 33762.55 157.43 17096.17 88888.00 2017-07-26 17:17:44.000 207 33762.55 157.42 17096.19 88888.00 2017-07-26 17:17:45.000 207 33762.57 157.39 17096.15 37844.44 2017-07-26 17:17:46.000 207 33762.57 157.42 17096.18 88888.00 2017-07-26 17:17:47.000 207 33762.57 157.44 17096.16 88888.00 2017-07-26 17:17:48.000 207 33762.54 157.43 17096.15 88888.00 2017-07-26 17:17:49.000 207 33762.54 157.42 17096.17 88888.00 2017-07-26 17:17:50.000 207 33762.53 157.41 17096.16 37844.41 2017-07-26 17:17:51.000 207 33762.56 157.44 17096.11 88888.00 2017-07-26 17:17:52.000 207 33762.55 157.44 17096.09 88888.00 2017-07-26 17:17:53.000 207 33762.51 157.44 17096.08 88888.00 2017-07-26 17:17:54.000 207 33762.54 157.47 17096.08 88888.00 2017-07-26 17:17:55.000 207 33762.55 157.47 17096.14 37844.48 2017-07-26 17:17:56.000 207 33762.54 157.49 17096.13 88888.00 2017-07-26 17:17:57.000 207 33762.54 157.46 17096.11 88888.00 2017-07-26 17:17:58.000 207 33762.52 157.45 17096.09 88888.00 2017-07-26 17:17:59.000 207 33762.52 157.45 17096.10 88888.00 2017-07-26 17:18:00.000 207 33762.53 157.47 17096.13 37844.35 2017-07-26 17:18:01.000 207 33762.53 157.47 17096.13 88888.00 2017-07-26 17:18:02.000 207 33762.51 157.47 17096.11 88888.00 2017-07-26 17:18:03.000 207 33762.52 157.48 17096.11 88888.00 2017-07-26 17:18:04.000 207 33762.53 157.47 17096.13 88888.00 2017-07-26 17:18:05.000 207 33762.53 157.47 17096.16 37844.34 2017-07-26 17:18:06.000 207 33762.54 157.49 17096.18 88888.00 2017-07-26 17:18:07.000 207 33762.54 157.50 17096.16 88888.00 2017-07-26 17:18:08.000 207 33762.49 157.48 17096.16 88888.00 2017-07-26 17:18:09.000 207 33762.51 157.50 17096.17 88888.00 2017-07-26 17:18:10.000 207 33762.53 157.53 17096.20 37844.45 2017-07-26 17:18:11.000 207 33762.51 157.48 17096.19 88888.00 2017-07-26 17:18:12.000 207 33762.51 157.50 17096.15 88888.00 2017-07-26 17:18:13.000 207 33762.51 157.52 17096.13 88888.00 2017-07-26 17:18:14.000 207 33762.52 157.50 17096.17 88888.00 2017-07-26 17:18:15.000 207 33762.52 157.50 17096.20 37844.46 2017-07-26 17:18:16.000 207 33762.49 157.49 17096.17 88888.00 2017-07-26 17:18:17.000 207 33762.50 157.46 17096.16 88888.00 2017-07-26 17:18:18.000 207 33762.52 157.44 17096.19 88888.00 2017-07-26 17:18:19.000 207 33762.47 157.43 17096.17 88888.00 2017-07-26 17:18:20.000 207 33762.46 157.41 17096.16 37844.36 2017-07-26 17:18:21.000 207 33762.50 157.38 17096.15 88888.00 2017-07-26 17:18:22.000 207 33762.50 157.38 17096.13 88888.00 2017-07-26 17:18:23.000 207 33762.47 157.43 17096.14 88888.00 2017-07-26 17:18:24.000 207 33762.49 157.43 17096.13 88888.00 2017-07-26 17:18:25.000 207 33762.50 157.40 17096.10 37844.34 2017-07-26 17:18:26.000 207 33762.50 157.43 17096.10 88888.00 2017-07-26 17:18:27.000 207 33762.49 157.42 17096.11 88888.00 2017-07-26 17:18:28.000 207 33762.47 157.43 17096.09 88888.00 2017-07-26 17:18:29.000 207 33762.46 157.42 17096.08 88888.00 2017-07-26 17:18:30.000 207 33762.42 157.38 17096.06 37844.38 2017-07-26 17:18:31.000 207 33762.41 157.36 17096.06 88888.00 2017-07-26 17:18:32.000 207 33762.43 157.36 17096.09 88888.00 2017-07-26 17:18:33.000 207 33762.40 157.36 17096.09 88888.00 2017-07-26 17:18:34.000 207 33762.38 157.38 17096.11 88888.00 2017-07-26 17:18:35.000 207 33762.38 157.36 17096.14 37844.42 2017-07-26 17:18:36.000 207 33762.38 157.37 17096.12 88888.00 2017-07-26 17:18:37.000 207 33762.34 157.37 17096.08 88888.00 2017-07-26 17:18:38.000 207 33762.37 157.37 17096.05 88888.00 2017-07-26 17:18:39.000 207 33762.38 157.38 17096.04 88888.00 2017-07-26 17:18:40.000 207 33762.38 157.39 17096.03 37844.36 2017-07-26 17:18:41.000 207 33762.32 157.34 17096.04 88888.00 2017-07-26 17:18:42.000 207 33762.35 157.40 17096.08 88888.00 2017-07-26 17:18:43.000 207 33762.38 157.43 17096.13 88888.00 2017-07-26 17:18:44.000 207 33762.38 157.41 17096.21 88888.00 2017-07-26 17:18:45.000 207 33762.36 157.39 17096.17 37844.39 2017-07-26 17:18:46.000 207 33762.35 157.37 17096.11 88888.00 2017-07-26 17:18:47.000 207 33762.38 157.34 17096.11 88888.00 2017-07-26 17:18:48.000 207 33762.36 157.31 17096.11 88888.00 2017-07-26 17:18:49.000 207 33762.36 157.28 17096.10 88888.00 2017-07-26 17:18:50.000 207 33762.37 157.29 17096.12 37844.36 2017-07-26 17:18:51.000 207 33762.37 157.30 17096.11 88888.00 2017-07-26 17:18:52.000 207 33762.41 157.31 17096.07 88888.00 2017-07-26 17:18:53.000 207 33762.39 157.31 17096.07 88888.00 2017-07-26 17:18:54.000 207 33762.37 157.30 17096.10 88888.00 2017-07-26 17:18:55.000 207 33762.38 157.31 17096.10 37844.25 2017-07-26 17:18:56.000 207 33762.42 157.29 17096.06 88888.00 2017-07-26 17:18:57.000 207 33762.43 157.31 17096.05 88888.00 2017-07-26 17:18:58.000 207 33762.41 157.29 17096.09 88888.00 2017-07-26 17:18:59.000 207 33762.43 157.29 17096.08 88888.00 2017-07-26 17:19:00.000 207 33762.41 157.28 17096.07 37844.31 2017-07-26 17:19:01.000 207 33762.44 157.31 17096.10 88888.00 2017-07-26 17:19:02.000 207 33762.42 157.35 17096.14 88888.00 2017-07-26 17:19:03.000 207 33762.42 157.35 17096.14 88888.00 2017-07-26 17:19:04.000 207 33762.45 157.34 17096.13 88888.00 2017-07-26 17:19:05.000 207 33762.46 157.30 17096.15 37844.41 2017-07-26 17:19:06.000 207 33762.44 157.30 17096.18 88888.00 2017-07-26 17:19:07.000 207 33762.44 157.31 17096.17 88888.00 2017-07-26 17:19:08.000 207 33762.43 157.34 17096.12 88888.00 2017-07-26 17:19:09.000 207 33762.42 157.30 17096.12 88888.00 2017-07-26 17:19:10.000 207 33762.43 157.28 17096.12 37844.22 2017-07-26 17:19:11.000 207 33762.44 157.30 17096.14 88888.00 2017-07-26 17:19:12.000 207 33762.49 157.32 17096.15 88888.00 2017-07-26 17:19:13.000 207 33762.49 157.28 17096.16 88888.00 2017-07-26 17:19:14.000 207 33762.48 157.26 17096.17 88888.00 2017-07-26 17:19:15.000 207 33762.44 157.24 17096.13 37844.36 2017-07-26 17:19:16.000 207 33762.46 157.24 17096.13 88888.00 2017-07-26 17:19:17.000 207 33762.46 157.28 17096.13 88888.00 2017-07-26 17:19:18.000 207 33762.48 157.30 17096.12 88888.00 2017-07-26 17:19:19.000 207 33762.53 157.29 17096.14 88888.00 2017-07-26 17:19:20.000 207 33762.53 157.25 17096.13 37844.26 2017-07-26 17:19:21.000 207 33762.54 157.27 17096.10 88888.00 2017-07-26 17:19:22.000 207 33762.56 157.27 17096.06 88888.00 2017-07-26 17:19:23.000 207 33762.56 157.27 17096.09 88888.00 2017-07-26 17:19:24.000 207 33762.58 157.26 17096.09 88888.00 2017-07-26 17:19:25.000 207 33762.58 157.22 17096.11 37844.46 2017-07-26 17:19:26.000 207 33762.59 157.23 17096.10 88888.00 2017-07-26 17:19:27.000 207 33762.59 157.22 17096.05 88888.00 2017-07-26 17:19:28.000 207 33762.63 157.22 17096.05 88888.00 2017-07-26 17:19:29.000 207 33762.64 157.25 17096.06 88888.00 2017-07-26 17:19:30.000 207 33762.63 157.24 17096.06 37844.48 2017-07-26 17:19:31.000 207 33762.62 157.22 17096.05 88888.00 2017-07-26 17:19:32.000 207 33762.62 157.22 17096.04 88888.00 2017-07-26 17:19:33.000 207 33762.57 157.21 17096.07 88888.00 2017-07-26 17:19:34.000 207 33762.57 157.19 17096.04 88888.00 2017-07-26 17:19:35.000 207 33762.59 157.18 17096.02 37844.48 2017-07-26 17:19:36.000 207 33762.62 157.19 17096.04 88888.00 2017-07-26 17:19:37.000 207 33762.60 157.22 17096.04 88888.00 2017-07-26 17:19:38.000 207 33762.60 157.20 17096.04 88888.00 2017-07-26 17:19:39.000 207 33762.60 157.19 17096.01 88888.00 2017-07-26 17:19:40.000 207 33762.61 157.18 17096.04 37844.39 2017-07-26 17:19:41.000 207 33762.66 157.21 17096.01 88888.00 2017-07-26 17:19:42.000 207 33762.63 157.22 17096.03 88888.00 2017-07-26 17:19:43.000 207 33762.63 157.25 17096.03 88888.00 2017-07-26 17:19:44.000 207 33762.67 157.24 17096.06 88888.00 2017-07-26 17:19:45.000 207 33762.67 157.19 17096.10 37844.35 2017-07-26 17:19:46.000 207 33762.65 157.16 17096.12 88888.00 2017-07-26 17:19:47.000 207 33762.68 157.15 17096.07 88888.00 2017-07-26 17:19:48.000 207 33762.68 157.10 17096.04 88888.00 2017-07-26 17:19:49.000 207 33762.66 157.11 17096.04 88888.00 2017-07-26 17:19:50.000 207 33762.65 157.19 17096.04 37844.44 2017-07-26 17:19:51.000 207 33762.65 157.20 17096.06 88888.00 2017-07-26 17:19:52.000 207 33762.69 157.22 17096.11 88888.00 2017-07-26 17:19:53.000 207 33762.68 157.20 17096.09 88888.00 2017-07-26 17:19:54.000 207 33762.64 157.15 17096.08 88888.00 2017-07-26 17:19:55.000 207 33762.66 157.17 17096.08 37844.43 2017-07-26 17:19:56.000 207 33762.70 157.13 17096.07 88888.00 2017-07-26 17:19:57.000 207 33762.69 157.12 17096.06 88888.00 2017-07-26 17:19:58.000 207 33762.70 157.07 17096.07 88888.00 2017-07-26 17:19:59.000 207 33762.70 157.05 17096.05 88888.00 2017-07-26 17:20:00.000 207 33762.72 157.08 17096.02 37844.51 2017-07-26 17:20:01.000 207 33762.66 157.11 17096.06 88888.00 2017-07-26 17:20:02.000 207 33762.67 157.11 17096.04 88888.00 2017-07-26 17:20:03.000 207 33762.71 157.08 17096.05 88888.00 2017-07-26 17:20:04.000 207 33762.71 157.08 17096.06 88888.00 2017-07-26 17:20:05.000 207 33762.68 157.05 17096.03 37844.49 2017-07-26 17:20:06.000 207 33762.69 157.07 17096.06 88888.00 2017-07-26 17:20:07.000 207 33762.69 157.10 17096.01 88888.00 2017-07-26 17:20:08.000 207 33762.72 157.13 17096.04 88888.00 2017-07-26 17:20:09.000 207 33762.68 157.11 17096.05 88888.00 2017-07-26 17:20:10.000 207 33762.71 157.11 17096.06 37844.53 2017-07-26 17:20:11.000 207 33762.69 157.06 17096.03 88888.00 2017-07-26 17:20:12.000 207 33762.69 157.03 17096.02 88888.00 2017-07-26 17:20:13.000 207 33762.70 157.03 17096.01 88888.00 2017-07-26 17:20:14.000 207 33762.72 157.06 17096.05 88888.00 2017-07-26 17:20:15.000 207 33762.74 157.04 17096.04 37844.45 2017-07-26 17:20:16.000 207 33762.73 157.00 17096.07 88888.00 2017-07-26 17:20:17.000 207 33762.71 157.03 17096.06 88888.00 2017-07-26 17:20:18.000 207 33762.73 157.02 17096.06 88888.00 2017-07-26 17:20:19.000 207 33762.74 156.99 17096.05 88888.00 2017-07-26 17:20:20.000 207 33762.78 157.00 17096.08 37844.49 2017-07-26 17:20:21.000 207 33762.79 157.00 17096.08 88888.00 2017-07-26 17:20:22.000 207 33762.79 157.00 17096.05 88888.00 2017-07-26 17:20:23.000 207 33762.78 156.99 17096.07 88888.00 2017-07-26 17:20:24.000 207 33762.77 156.98 17096.10 88888.00 2017-07-26 17:20:25.000 207 33762.76 156.96 17096.11 37844.47 2017-07-26 17:20:26.000 207 33762.78 156.98 17096.07 88888.00 2017-07-26 17:20:27.000 207 33762.76 156.98 17096.05 88888.00 2017-07-26 17:20:28.000 207 33762.80 156.96 17096.07 88888.00 2017-07-26 17:20:29.000 207 33762.80 156.97 17096.10 88888.00 2017-07-26 17:20:30.000 207 33762.76 156.96 17096.09 37844.55 2017-07-26 17:20:31.000 207 33762.75 156.96 17096.07 88888.00 2017-07-26 17:20:32.000 207 33762.75 156.97 17096.04 88888.00 2017-07-26 17:20:33.000 207 33762.74 156.96 17096.03 88888.00 2017-07-26 17:20:34.000 207 33762.75 156.93 17096.04 88888.00 2017-07-26 17:20:35.000 207 33762.74 156.94 17096.04 37844.62 2017-07-26 17:20:36.000 207 33762.70 156.93 17096.04 88888.00 2017-07-26 17:20:37.000 207 33762.73 156.91 17096.05 88888.00 2017-07-26 17:20:38.000 207 33762.75 156.90 17096.10 88888.00 2017-07-26 17:20:39.000 207 33762.75 156.91 17096.09 88888.00 2017-07-26 17:20:40.000 207 33762.76 156.92 17096.03 37844.48 2017-07-26 17:20:41.000 207 33762.74 156.92 17096.02 88888.00 2017-07-26 17:20:42.000 207 33762.74 156.91 17096.04 88888.00 2017-07-26 17:20:43.000 207 33762.74 156.89 17096.03 88888.00 2017-07-26 17:20:44.000 207 33762.73 156.88 17096.06 88888.00 2017-07-26 17:20:45.000 207 33762.74 156.87 17096.06 37844.52 2017-07-26 17:20:46.000 207 33762.74 156.87 17096.06 88888.00 2017-07-26 17:20:47.000 207 33762.72 156.88 17096.06 88888.00 2017-07-26 17:20:48.000 207 33762.70 156.89 17096.02 88888.00 2017-07-26 17:20:49.000 207 33762.67 156.90 17096.00 88888.00 2017-07-26 17:20:50.000 207 33762.68 156.86 17095.99 37844.56 2017-07-26 17:20:51.000 207 33762.71 156.89 17096.00 88888.00 2017-07-26 17:20:52.000 207 33762.73 156.90 17095.99 88888.00 2017-07-26 17:20:53.000 207 33762.71 156.86 17095.99 88888.00 2017-07-26 17:20:54.000 207 33762.72 156.85 17096.00 88888.00 2017-07-26 17:20:55.000 207 33762.67 156.88 17095.99 37844.51 2017-07-26 17:20:56.000 207 33762.68 156.86 17096.00 88888.00 2017-07-26 17:20:57.000 207 33762.69 156.79 17095.99 88888.00 2017-07-26 17:20:58.000 207 33762.69 156.81 17095.98 88888.00 2017-07-26 17:20:59.000 207 33762.68 156.80 17095.98 88888.00 2017-07-26 17:21:00.000 207 33762.70 156.85 17095.98 37844.48 2017-07-26 17:21:01.000 207 33762.70 156.87 17096.00 88888.00 2017-07-26 17:21:02.000 207 33762.68 156.88 17095.98 88888.00 2017-07-26 17:21:03.000 207 33762.71 156.87 17096.00 88888.00 2017-07-26 17:21:04.000 207 33762.75 156.90 17096.02 88888.00 2017-07-26 17:21:05.000 207 33762.76 156.90 17096.03 37844.54 2017-07-26 17:21:06.000 207 33762.82 156.92 17096.03 88888.00 2017-07-26 17:21:07.000 207 33762.80 156.94 17096.04 88888.00 2017-07-26 17:21:08.000 207 33762.75 156.95 17096.02 88888.00 2017-07-26 17:21:09.000 207 33762.72 156.95 17096.02 88888.00 2017-07-26 17:21:10.000 207 33762.71 156.91 17096.00 37844.49 2017-07-26 17:21:11.000 207 33762.73 156.83 17096.02 88888.00 2017-07-26 17:21:12.000 207 33762.71 156.83 17096.01 88888.00 2017-07-26 17:21:13.000 207 33762.68 156.81 17095.99 88888.00 2017-07-26 17:21:14.000 207 33762.69 156.81 17096.02 88888.00 2017-07-26 17:21:15.000 207 33762.67 156.81 17096.00 37844.40 2017-07-26 17:21:16.000 207 33762.66 156.82 17096.01 88888.00 2017-07-26 17:21:17.000 207 33762.66 156.82 17096.04 88888.00 2017-07-26 17:21:18.000 207 33762.68 156.79 17096.04 88888.00 2017-07-26 17:21:19.000 207 33762.64 156.78 17096.01 88888.00 2017-07-26 17:21:20.000 207 33762.64 156.81 17096.00 37844.42 2017-07-26 17:21:21.000 207 33762.65 156.82 17095.97 88888.00 2017-07-26 17:21:22.000 207 33762.65 156.81 17095.99 88888.00 2017-07-26 17:21:23.000 207 33762.66 156.80 17096.00 88888.00 2017-07-26 17:21:24.000 207 33762.70 156.82 17096.01 88888.00 2017-07-26 17:21:25.000 207 33762.71 156.78 17095.98 37844.54 2017-07-26 17:21:26.000 207 33762.74 156.81 17096.03 88888.00 2017-07-26 17:21:27.000 207 33762.68 156.82 17096.04 88888.00 2017-07-26 17:21:28.000 207 33762.65 156.81 17096.01 88888.00 2017-07-26 17:21:29.000 207 33762.68 156.76 17095.99 88888.00 2017-07-26 17:21:30.000 207 33762.70 156.74 17096.00 37844.48 2017-07-26 17:21:31.000 207 33762.67 156.75 17095.96 88888.00 2017-07-26 17:21:32.000 207 33762.67 156.71 17095.97 88888.00 2017-07-26 17:21:33.000 207 33762.67 156.75 17096.02 88888.00 2017-07-26 17:21:34.000 207 33762.68 156.76 17096.02 88888.00 2017-07-26 17:21:35.000 207 33762.66 156.80 17096.01 37844.48 2017-07-26 17:21:36.000 207 33762.65 156.80 17096.02 88888.00 2017-07-26 17:21:37.000 207 33762.63 156.73 17096.07 88888.00 2017-07-26 17:21:38.000 207 33762.61 156.73 17096.02 88888.00 2017-07-26 17:21:39.000 207 33762.56 156.74 17095.95 88888.00 2017-07-26 17:21:40.000 207 33762.59 156.75 17095.96 37844.30 2017-07-26 17:21:41.000 207 33762.60 156.77 17096.00 88888.00 2017-07-26 17:21:42.000 207 33762.60 156.76 17096.01 88888.00 2017-07-26 17:21:43.000 207 33762.61 156.75 17096.00 88888.00 2017-07-26 17:21:44.000 207 33762.59 156.72 17096.00 88888.00 2017-07-26 17:21:45.000 207 33762.60 156.70 17095.97 37844.24 2017-07-26 17:21:46.000 207 33762.58 156.73 17095.99 88888.00 2017-07-26 17:21:47.000 207 33762.56 156.76 17095.98 88888.00 2017-07-26 17:21:48.000 207 33762.58 156.77 17096.01 88888.00 2017-07-26 17:21:49.000 207 33762.57 156.77 17095.98 88888.00 2017-07-26 17:21:50.000 207 33762.53 156.77 17095.98 37844.33 2017-07-26 17:21:51.000 207 33762.48 156.73 17095.96 88888.00 2017-07-26 17:21:52.000 207 33762.51 156.73 17096.02 88888.00 2017-07-26 17:21:53.000 207 33762.52 156.70 17096.02 88888.00 2017-07-26 17:21:54.000 207 33762.54 156.68 17096.02 88888.00 2017-07-26 17:21:55.000 207 33762.48 156.72 17096.00 37844.25 2017-07-26 17:21:56.000 207 33762.48 156.73 17096.01 88888.00 2017-07-26 17:21:57.000 207 33762.52 156.70 17095.98 88888.00 2017-07-26 17:21:58.000 207 33762.52 156.71 17096.00 88888.00 2017-07-26 17:21:59.000 207 33762.51 156.73 17096.00 88888.00 2017-07-26 17:22:00.000 207 33762.53 156.74 17096.01 37844.19 2017-07-26 17:22:01.000 207 33762.52 156.73 17096.02 88888.00 2017-07-26 17:22:02.000 207 33762.49 156.74 17096.01 88888.00 2017-07-26 17:22:03.000 207 33762.53 156.74 17096.01 88888.00 2017-07-26 17:22:04.000 207 33762.49 156.73 17096.05 88888.00 2017-07-26 17:22:05.000 207 33762.53 156.74 17095.99 37844.35 2017-07-26 17:22:06.000 207 33762.52 156.71 17095.93 88888.00 2017-07-26 17:22:07.000 207 33762.45 156.69 17095.94 88888.00 2017-07-26 17:22:08.000 207 33762.47 156.71 17095.93 88888.00 2017-07-26 17:22:09.000 207 33762.51 156.69 17095.90 88888.00 2017-07-26 17:22:10.000 207 33762.48 156.69 17095.96 37844.24 2017-07-26 17:22:11.000 207 33762.47 156.72 17095.99 88888.00 2017-07-26 17:22:12.000 207 33762.50 156.72 17095.97 88888.00 2017-07-26 17:22:13.000 207 33762.48 156.71 17095.98 88888.00 2017-07-26 17:22:14.000 207 33762.47 156.72 17096.00 88888.00 2017-07-26 17:22:15.000 207 33762.46 156.75 17095.96 37844.17 2017-07-26 17:22:16.000 207 33762.45 156.71 17095.96 88888.00 2017-07-26 17:22:17.000 207 33762.46 156.69 17095.94 88888.00 2017-07-26 17:22:18.000 207 33762.43 156.74 17095.95 88888.00 2017-07-26 17:22:19.000 207 33762.43 156.76 17095.96 88888.00 2017-07-26 17:22:20.000 207 33762.46 156.75 17095.96 37844.21 2017-07-26 17:22:21.000 207 33762.50 156.75 17095.97 88888.00 2017-07-26 17:22:22.000 207 33762.46 156.73 17095.97 88888.00 2017-07-26 17:22:23.000 207 33762.43 156.70 17095.95 88888.00 2017-07-26 17:22:24.000 207 33762.45 156.69 17095.93 88888.00 2017-07-26 17:22:25.000 207 33762.47 156.69 17095.94 37844.29 2017-07-26 17:22:26.000 207 33762.46 156.69 17095.92 88888.00 2017-07-26 17:22:27.000 207 33762.44 156.65 17095.97 88888.00 2017-07-26 17:22:28.000 207 33762.44 156.67 17095.99 88888.00 2017-07-26 17:22:29.000 207 33762.41 156.70 17096.02 88888.00 2017-07-26 17:22:30.000 207 33762.40 156.68 17095.99 37844.22 2017-07-26 17:22:31.000 207 33762.42 156.66 17096.00 88888.00 2017-07-26 17:22:32.000 207 33762.39 156.67 17095.94 88888.00 2017-07-26 17:22:33.000 207 33762.39 156.70 17095.91 88888.00 2017-07-26 17:22:34.000 207 33762.41 156.71 17095.91 88888.00 2017-07-26 17:22:35.000 207 33762.37 156.68 17095.90 37844.13 2017-07-26 17:22:36.000 207 33762.38 156.70 17095.91 88888.00 2017-07-26 17:22:37.000 207 33762.37 156.71 17095.93 88888.00 2017-07-26 17:22:38.000 207 33762.33 156.71 17095.96 88888.00 2017-07-26 17:22:39.000 207 33762.32 156.74 17095.95 88888.00 2017-07-26 17:22:40.000 207 33762.32 156.79 17095.97 37844.18 2017-07-26 17:22:41.000 207 33762.33 156.82 17095.99 88888.00 2017-07-26 17:22:42.000 207 33762.38 156.81 17095.97 88888.00 2017-07-26 17:22:43.000 207 33762.33 156.76 17095.98 88888.00 2017-07-26 17:22:44.000 207 33762.33 156.72 17095.96 88888.00 2017-07-26 17:22:45.000 207 33762.35 156.73 17095.95 37844.19 2017-07-26 17:22:46.000 207 33762.36 156.77 17095.93 88888.00 2017-07-26 17:22:47.000 207 33762.33 156.75 17095.94 88888.00 2017-07-26 17:22:48.000 207 33762.30 156.74 17095.94 88888.00 2017-07-26 17:22:49.000 207 33762.28 156.71 17095.95 88888.00 2017-07-26 17:22:50.000 207 33762.26 156.73 17095.97 37843.94 2017-07-26 17:22:51.000 207 33762.28 156.73 17095.98 88888.00 2017-07-26 17:22:52.000 207 33762.21 156.75 17095.97 88888.00 2017-07-26 17:22:53.000 207 33762.16 156.76 17095.95 88888.00 2017-07-26 17:22:54.000 207 33762.16 156.77 17095.94 88888.00 2017-07-26 17:22:55.000 207 33762.18 156.75 17096.01 37844.09 2017-07-26 17:22:56.000 207 33762.15 156.77 17096.01 88888.00 2017-07-26 17:22:57.000 207 33762.14 156.77 17095.99 88888.00 2017-07-26 17:22:58.000 207 33762.16 156.75 17096.02 88888.00 2017-07-26 17:22:59.000 207 33762.14 156.77 17096.01 88888.00 2017-07-26 17:23:00.000 207 33762.13 156.76 17095.96 37844.00 2017-07-26 17:23:01.000 207 33762.14 156.76 17095.96 88888.00 2017-07-26 17:23:02.000 207 33762.14 156.76 17095.97 88888.00 2017-07-26 17:23:03.000 207 33762.09 156.74 17095.98 88888.00 2017-07-26 17:23:04.000 207 33762.08 156.74 17095.96 88888.00 2017-07-26 17:23:05.000 207 33762.11 156.77 17095.98 37843.88 2017-07-26 17:23:06.000 207 33762.09 156.78 17095.98 88888.00 2017-07-26 17:23:07.000 207 33762.10 156.76 17096.01 88888.00 2017-07-26 17:23:08.000 207 33762.09 156.76 17096.01 88888.00 2017-07-26 17:23:09.000 207 33762.09 156.80 17096.00 88888.00 2017-07-26 17:23:10.000 207 33762.12 156.82 17096.00 37843.91 2017-07-26 17:23:11.000 207 33762.13 156.84 17095.97 88888.00 2017-07-26 17:23:12.000 207 33762.08 156.87 17095.98 88888.00 2017-07-26 17:23:13.000 207 33762.03 156.86 17095.94 88888.00 2017-07-26 17:23:14.000 207 33762.03 156.81 17095.93 88888.00 2017-07-26 17:23:15.000 207 33762.02 156.77 17095.97 37843.83 2017-07-26 17:23:16.000 207 33762.08 156.82 17095.99 88888.00 2017-07-26 17:23:17.000 207 33762.10 156.84 17096.00 88888.00 2017-07-26 17:23:18.000 207 33762.07 156.81 17095.99 88888.00 2017-07-26 17:23:19.000 207 33762.06 156.75 17095.99 88888.00 2017-07-26 17:23:20.000 207 33762.06 156.76 17095.94 37843.87 2017-07-26 17:23:21.000 207 33762.06 156.78 17095.98 88888.00 2017-07-26 17:23:22.000 207 33762.04 156.77 17096.00 88888.00 2017-07-26 17:23:23.000 207 33762.05 156.76 17096.00 88888.00 2017-07-26 17:23:24.000 207 33762.06 156.77 17095.97 88888.00 2017-07-26 17:23:25.000 207 33762.03 156.77 17095.97 37843.85 2017-07-26 17:23:26.000 207 33762.05 156.75 17095.96 88888.00 2017-07-26 17:23:27.000 207 33762.02 156.79 17095.97 88888.00 2017-07-26 17:23:28.000 207 33762.00 156.76 17095.96 88888.00 2017-07-26 17:23:29.000 207 33761.95 156.77 17095.96 88888.00 2017-07-26 17:23:30.000 207 33761.97 156.83 17095.99 37843.83 2017-07-26 17:23:31.000 207 33761.99 156.86 17095.97 88888.00 2017-07-26 17:23:32.000 207 33761.99 156.86 17096.00 88888.00 2017-07-26 17:23:33.000 207 33761.96 156.84 17095.98 88888.00 2017-07-26 17:23:34.000 207 33761.95 156.84 17095.98 88888.00 2017-07-26 17:23:35.000 207 33761.93 156.83 17096.00 37843.72 2017-07-26 17:23:36.000 207 33761.94 156.82 17096.00 88888.00 2017-07-26 17:23:37.000 207 33761.95 156.87 17095.98 88888.00 2017-07-26 17:23:38.000 207 33761.93 156.89 17095.98 88888.00 2017-07-26 17:23:39.000 207 33761.91 156.88 17095.93 88888.00 2017-07-26 17:23:40.000 207 33761.92 156.86 17095.93 37843.81 2017-07-26 17:23:41.000 207 33761.90 156.86 17095.97 88888.00 2017-07-26 17:23:42.000 207 33761.91 156.83 17095.97 88888.00 2017-07-26 17:23:43.000 207 33761.90 156.80 17095.98 88888.00 2017-07-26 17:23:44.000 207 33761.91 156.85 17095.95 88888.00 2017-07-26 17:23:45.000 207 33761.93 156.84 17095.97 37843.73 2017-07-26 17:23:46.000 207 33761.93 156.84 17095.97 88888.00 2017-07-26 17:23:47.000 207 33761.90 156.85 17095.95 88888.00 2017-07-26 17:23:48.000 207 33761.87 156.87 17095.94 88888.00 2017-07-26 17:23:49.000 207 33761.87 156.83 17095.94 88888.00 2017-07-26 17:23:50.000 207 33761.90 156.84 17095.95 37843.69 2017-07-26 17:23:51.000 207 33761.90 156.82 17095.95 88888.00 2017-07-26 17:23:52.000 207 33761.87 156.81 17095.94 88888.00 2017-07-26 17:23:53.000 207 33761.90 156.78 17095.95 88888.00 2017-07-26 17:23:54.000 207 33761.92 156.79 17096.00 88888.00 2017-07-26 17:23:55.000 207 33761.91 156.78 17096.02 37843.77 2017-07-26 17:23:56.000 207 33761.90 156.77 17095.95 88888.00 2017-07-26 17:23:57.000 207 33761.90 156.77 17095.95 88888.00 2017-07-26 17:23:58.000 207 33761.92 156.75 17095.95 88888.00 2017-07-26 17:23:59.000 207 33761.93 156.79 17095.92 88888.00 2017-07-26 17:24:00.000 207 33761.89 156.79 17095.92 37843.79 2017-07-26 17:24:01.000 207 33761.93 156.77 17095.94 88888.00 2017-07-26 17:24:02.000 207 33761.97 156.76 17095.94 88888.00 2017-07-26 17:24:03.000 207 33761.94 156.76 17095.93 88888.00 2017-07-26 17:24:04.000 207 33761.94 156.70 17095.93 88888.00 2017-07-26 17:24:05.000 207 33761.99 156.73 17095.94 37843.75 2017-07-26 17:24:06.000 207 33762.01 156.74 17095.90 88888.00 2017-07-26 17:24:07.000 207 33762.01 156.73 17095.88 88888.00 2017-07-26 17:24:08.000 207 33762.01 156.71 17095.91 88888.00 2017-07-26 17:24:09.000 207 33762.03 156.72 17095.89 88888.00 2017-07-26 17:24:10.000 207 33762.08 156.70 17095.90 37843.79 2017-07-26 17:24:11.000 207 33762.11 156.71 17095.92 88888.00 2017-07-26 17:24:12.000 207 33762.11 156.69 17095.87 88888.00 2017-07-26 17:24:13.000 207 33762.10 156.66 17095.87 88888.00 2017-07-26 17:24:14.000 207 33762.15 156.63 17095.90 88888.00 2017-07-26 17:24:15.000 207 33762.17 156.65 17095.90 37843.91 2017-07-26 17:24:16.000 207 33762.16 156.68 17095.86 88888.00 2017-07-26 17:24:17.000 207 33762.17 156.69 17095.86 88888.00 2017-07-26 17:24:18.000 207 33762.16 156.68 17095.84 88888.00 2017-07-26 17:24:19.000 207 33762.18 156.69 17095.90 88888.00 2017-07-26 17:24:20.000 207 33762.23 156.69 17095.92 37844.05 2017-07-26 17:24:21.000 207 33762.20 156.66 17095.89 88888.00 2017-07-26 17:24:22.000 207 33762.17 156.66 17095.91 88888.00 2017-07-26 17:24:23.000 207 33762.20 156.67 17095.89 88888.00 2017-07-26 17:24:24.000 207 33762.26 156.71 17095.93 88888.00 2017-07-26 17:24:25.000 207 33762.29 156.67 17095.93 37844.05 2017-07-26 17:24:26.000 207 33762.31 156.67 17095.94 88888.00 2017-07-26 17:24:27.000 207 33762.28 156.65 17095.91 88888.00 2017-07-26 17:24:28.000 207 33762.27 156.63 17095.86 88888.00 2017-07-26 17:24:29.000 207 33762.28 156.64 17095.88 88888.00 2017-07-26 17:24:30.000 207 33762.28 156.67 17095.89 37844.03 2017-07-26 17:24:31.000 207 33762.32 156.61 17095.90 88888.00 2017-07-26 17:24:32.000 207 33762.31 156.60 17095.91 88888.00 2017-07-26 17:24:33.000 207 33762.34 156.59 17095.91 88888.00 2017-07-26 17:24:34.000 207 33762.39 156.58 17095.88 88888.00 2017-07-26 17:24:35.000 207 33762.43 156.57 17095.89 37844.18 2017-07-26 17:24:36.000 207 33762.47 156.58 17095.88 88888.00 2017-07-26 17:24:37.000 207 33762.42 156.57 17095.87 88888.00 2017-07-26 17:24:38.000 207 33762.40 156.55 17095.88 88888.00 2017-07-26 17:24:39.000 207 33762.40 156.54 17095.87 88888.00 2017-07-26 17:24:40.000 207 33762.39 156.53 17095.88 37844.17 2017-07-26 17:24:41.000 207 33762.39 156.53 17095.90 88888.00 2017-07-26 17:24:42.000 207 33762.40 156.51 17095.83 88888.00 2017-07-26 17:24:43.000 207 33762.40 156.48 17095.80 88888.00 2017-07-26 17:24:44.000 207 33762.44 156.43 17095.83 88888.00 2017-07-26 17:24:45.000 207 33762.46 156.44 17095.82 37844.24 2017-07-26 17:24:46.000 207 33762.44 156.45 17095.81 88888.00 2017-07-26 17:24:47.000 207 33762.48 156.43 17095.82 88888.00 2017-07-26 17:24:48.000 207 33762.52 156.43 17095.81 88888.00 2017-07-26 17:24:49.000 207 33762.52 156.41 17095.78 88888.00 2017-07-26 17:24:50.000 207 33762.52 156.48 17095.78 37844.15 2017-07-26 17:24:51.000 207 33762.52 156.50 17095.80 88888.00 2017-07-26 17:24:52.000 207 33762.52 156.48 17095.79 88888.00 2017-07-26 17:24:53.000 207 33762.51 156.44 17095.81 88888.00 2017-07-26 17:24:54.000 207 33762.59 156.45 17095.79 88888.00 2017-07-26 17:24:55.000 207 33762.62 156.49 17095.78 37844.23 2017-07-26 17:24:56.000 207 33762.62 156.47 17095.81 88888.00 2017-07-26 17:24:57.000 207 33762.61 156.48 17095.81 88888.00 2017-07-26 17:24:58.000 207 33762.62 156.44 17095.77 88888.00 2017-07-26 17:24:59.000 207 33762.64 156.42 17095.77 88888.00 2017-07-26 17:25:00.000 207 33762.63 156.40 17095.78 37844.34 2017-07-26 17:25:01.000 207 33762.63 156.39 17095.81 88888.00 2017-07-26 17:25:02.000 207 33762.64 156.39 17095.77 88888.00 2017-07-26 17:25:03.000 207 33762.64 156.43 17095.76 88888.00 2017-07-26 17:25:04.000 207 33762.62 156.39 17095.79 88888.00 2017-07-26 17:25:05.000 207 33762.62 156.40 17095.79 37844.32 2017-07-26 17:25:06.000 207 33762.65 156.39 17095.81 88888.00 2017-07-26 17:25:07.000 207 33762.63 156.38 17095.78 88888.00 2017-07-26 17:25:08.000 207 33762.65 156.37 17095.74 88888.00 2017-07-26 17:25:09.000 207 33762.67 156.39 17095.74 88888.00 2017-07-26 17:25:10.000 207 33762.65 156.40 17095.77 37844.28 2017-07-26 17:25:11.000 207 33762.66 156.39 17095.79 88888.00 2017-07-26 17:25:12.000 207 33762.68 156.41 17095.76 88888.00 2017-07-26 17:25:13.000 207 33762.68 156.35 17095.76 88888.00 2017-07-26 17:25:14.000 207 33762.71 156.36 17095.81 88888.00 2017-07-26 17:25:15.000 207 33762.72 156.35 17095.80 37844.35 2017-07-26 17:25:16.000 207 33762.71 156.35 17095.80 88888.00 2017-07-26 17:25:17.000 207 33762.69 156.30 17095.79 88888.00 2017-07-26 17:25:18.000 207 33762.71 156.29 17095.78 88888.00 2017-07-26 17:25:19.000 207 33762.70 156.26 17095.83 88888.00 2017-07-26 17:25:20.000 207 33762.73 156.28 17095.78 37844.36 2017-07-26 17:25:21.000 207 33762.72 156.29 17095.74 88888.00 2017-07-26 17:25:22.000 207 33762.69 156.28 17095.75 88888.00 2017-07-26 17:25:23.000 207 33762.75 156.30 17095.76 88888.00 2017-07-26 17:25:24.000 207 33762.75 156.31 17095.76 88888.00 2017-07-26 17:25:25.000 207 33762.74 156.34 17095.81 37844.27 2017-07-26 17:25:26.000 207 33762.70 156.34 17095.80 88888.00 2017-07-26 17:25:27.000 207 33762.68 156.33 17095.81 88888.00 2017-07-26 17:25:28.000 207 33762.71 156.36 17095.82 88888.00 2017-07-26 17:25:29.000 207 33762.71 156.39 17095.84 88888.00 2017-07-26 17:25:30.000 207 33762.69 156.39 17095.82 37844.39 2017-07-26 17:25:31.000 207 33762.68 156.35 17095.82 88888.00 2017-07-26 17:25:32.000 207 33762.67 156.36 17095.83 88888.00 2017-07-26 17:25:33.000 207 33762.69 156.33 17095.80 88888.00 2017-07-26 17:25:34.000 207 33762.73 156.33 17095.77 88888.00 2017-07-26 17:25:35.000 207 33762.78 156.31 17095.80 37844.36 2017-07-26 17:25:36.000 207 33762.74 156.29 17095.78 88888.00 2017-07-26 17:25:37.000 207 33762.76 156.28 17095.82 88888.00 2017-07-26 17:25:38.000 207 33762.78 156.26 17095.83 88888.00 2017-07-26 17:25:39.000 207 33762.80 156.26 17095.83 88888.00 2017-07-26 17:25:40.000 207 33762.81 156.26 17095.81 37844.36 2017-07-26 17:25:41.000 207 33762.81 156.18 17095.81 88888.00 2017-07-26 17:25:42.000 207 33762.76 156.19 17095.83 88888.00 2017-07-26 17:25:43.000 207 33762.77 156.23 17095.82 88888.00 2017-07-26 17:25:44.000 207 33762.76 156.19 17095.78 88888.00 2017-07-26 17:25:45.000 207 33762.71 156.14 17095.75 37844.45 2017-07-26 17:25:46.000 207 33762.72 156.12 17095.75 88888.00 2017-07-26 17:25:47.000 207 33762.72 156.14 17095.77 88888.00 2017-07-26 17:25:48.000 207 33762.69 156.16 17095.78 88888.00 2017-07-26 17:25:49.000 207 33762.69 156.15 17095.76 88888.00 2017-07-26 17:25:50.000 207 33762.65 156.11 17095.74 37844.28 2017-07-26 17:25:51.000 207 33762.68 156.10 17095.74 88888.00 2017-07-26 17:25:52.000 207 33762.67 156.13 17095.80 88888.00 2017-07-26 17:25:53.000 207 33762.68 156.15 17095.80 88888.00 2017-07-26 17:25:54.000 207 33762.68 156.18 17095.83 88888.00 2017-07-26 17:25:55.000 207 33762.75 156.19 17095.80 37844.37 2017-07-26 17:25:56.000 207 33762.73 156.15 17095.83 88888.00 2017-07-26 17:25:57.000 207 33762.71 156.20 17095.86 88888.00 2017-07-26 17:25:58.000 207 33762.71 156.20 17095.86 88888.00 2017-07-26 17:25:59.000 207 33762.70 156.17 17095.85 88888.00 2017-07-26 17:26:00.000 207 33762.76 156.23 17095.84 37844.35 2017-07-26 17:26:01.000 207 33762.76 156.24 17095.82 88888.00 2017-07-26 17:26:02.000 207 33762.74 156.21 17095.82 88888.00 2017-07-26 17:26:03.000 207 33762.73 156.19 17095.85 88888.00 2017-07-26 17:26:04.000 207 33762.73 156.18 17095.87 88888.00 2017-07-26 17:26:05.000 207 33762.75 156.18 17095.83 37844.33 2017-07-26 17:26:06.000 207 33762.75 156.18 17095.80 88888.00 2017-07-26 17:26:07.000 207 33762.75 156.14 17095.78 88888.00 2017-07-26 17:26:08.000 207 33762.73 156.10 17095.78 88888.00 2017-07-26 17:26:09.000 207 33762.73 156.09 17095.77 88888.00 2017-07-26 17:26:10.000 207 33762.80 156.08 17095.77 37844.41 2017-07-26 17:26:11.000 207 33762.80 156.09 17095.79 88888.00 2017-07-26 17:26:12.000 207 33762.83 156.06 17095.75 88888.00 2017-07-26 17:26:13.000 207 33762.84 156.09 17095.72 88888.00 2017-07-26 17:26:14.000 207 33762.83 156.07 17095.73 88888.00 2017-07-26 17:26:15.000 207 33762.83 156.06 17095.72 37844.46 2017-07-26 17:26:16.000 207 33762.88 156.05 17095.73 88888.00 2017-07-26 17:26:17.000 207 33762.88 156.04 17095.76 88888.00 2017-07-26 17:26:18.000 207 33762.88 156.01 17095.75 88888.00 2017-07-26 17:26:19.000 207 33762.89 156.05 17095.71 88888.00 2017-07-26 17:26:20.000 207 33762.92 156.03 17095.71 37844.48 2017-07-26 17:26:21.000 207 33762.87 156.00 17095.74 88888.00 2017-07-26 17:26:22.000 207 33762.86 156.00 17095.73 88888.00 2017-07-26 17:26:23.000 207 33762.88 156.04 17095.72 88888.00 2017-07-26 17:26:24.000 207 33762.91 156.06 17095.74 88888.00 2017-07-26 17:26:25.000 207 33762.93 156.06 17095.76 37844.54 2017-07-26 17:26:26.000 207 33762.93 156.06 17095.83 88888.00 2017-07-26 17:26:27.000 207 33762.93 156.06 17095.81 88888.00 2017-07-26 17:26:28.000 207 33762.88 156.08 17095.79 88888.00 2017-07-26 17:26:29.000 207 33762.88 156.08 17095.81 88888.00 2017-07-26 17:26:30.000 207 33762.92 156.07 17095.78 37844.54 2017-07-26 17:26:31.000 207 33762.87 156.11 17095.82 88888.00 2017-07-26 17:26:32.000 207 33762.88 156.14 17095.84 88888.00 2017-07-26 17:26:33.000 207 33762.92 156.12 17095.85 88888.00 2017-07-26 17:26:34.000 207 33762.92 156.09 17095.83 88888.00 2017-07-26 17:26:35.000 207 33762.92 156.09 17095.81 37844.59 2017-07-26 17:26:36.000 207 33762.93 156.06 17095.78 88888.00 2017-07-26 17:26:37.000 207 33762.90 156.07 17095.75 88888.00 2017-07-26 17:26:38.000 207 33762.89 156.06 17095.77 88888.00 2017-07-26 17:26:39.000 207 33762.92 156.01 17095.82 88888.00 2017-07-26 17:26:40.000 207 33762.98 155.95 17095.83 37844.52 2017-07-26 17:26:41.000 207 33762.99 155.94 17095.82 88888.00 2017-07-26 17:26:42.000 207 33763.03 155.94 17095.85 88888.00 2017-07-26 17:26:43.000 207 33763.09 155.92 17095.85 88888.00 2017-07-26 17:26:44.000 207 33763.09 155.91 17095.83 88888.00 2017-07-26 17:26:45.000 207 33763.03 155.87 17095.79 37844.63 2017-07-26 17:26:46.000 207 33763.06 155.84 17095.80 88888.00 2017-07-26 17:26:47.000 207 33763.10 155.87 17095.78 88888.00 2017-07-26 17:26:48.000 207 33763.11 155.91 17095.79 88888.00 2017-07-26 17:26:49.000 207 33763.07 155.90 17095.74 88888.00 2017-07-26 17:26:50.000 207 33763.10 155.89 17095.76 37844.75 2017-07-26 17:26:51.000 207 33763.14 155.88 17095.74 88888.00 2017-07-26 17:26:52.000 207 33763.13 155.83 17095.73 88888.00 2017-07-26 17:26:53.000 207 33763.12 155.79 17095.68 88888.00 2017-07-26 17:26:54.000 207 33763.14 155.80 17095.68 88888.00 2017-07-26 17:26:55.000 207 33763.15 155.83 17095.75 37844.56 2017-07-26 17:26:56.000 207 33763.14 155.83 17095.73 88888.00 2017-07-26 17:26:57.000 207 33763.14 155.81 17095.71 88888.00 2017-07-26 17:26:58.000 207 33763.13 155.82 17095.73 88888.00 2017-07-26 17:26:59.000 207 33763.13 155.87 17095.70 88888.00 2017-07-26 17:27:00.000 207 33763.12 155.85 17095.70 37844.67 2017-07-26 17:27:01.000 207 33763.10 155.85 17095.71 88888.00 2017-07-26 17:27:02.000 207 33763.12 155.88 17095.76 88888.00 2017-07-26 17:27:03.000 207 33763.16 155.86 17095.78 88888.00 2017-07-26 17:27:04.000 207 33763.20 155.84 17095.78 88888.00 2017-07-26 17:27:05.000 207 33763.19 155.83 17095.74 37844.65 2017-07-26 17:27:06.000 207 33763.20 155.81 17095.71 88888.00 2017-07-26 17:27:07.000 207 33763.20 155.80 17095.74 88888.00 2017-07-26 17:27:08.000 207 33763.22 155.82 17095.74 88888.00 2017-07-26 17:27:09.000 207 33763.20 155.81 17095.72 88888.00 2017-07-26 17:27:10.000 207 33763.14 155.84 17095.73 37844.73 2017-07-26 17:27:11.000 207 33763.16 155.83 17095.72 88888.00 2017-07-26 17:27:12.000 207 33763.15 155.78 17095.73 88888.00 2017-07-26 17:27:13.000 207 33763.14 155.80 17095.78 88888.00 2017-07-26 17:27:14.000 207 33763.13 155.81 17095.75 88888.00 2017-07-26 17:27:15.000 207 33763.14 155.80 17095.73 37844.76 2017-07-26 17:27:16.000 207 33763.15 155.78 17095.74 88888.00 2017-07-26 17:27:17.000 207 33763.15 155.79 17095.77 88888.00 2017-07-26 17:27:18.000 207 33763.12 155.82 17095.80 88888.00 2017-07-26 17:27:19.000 207 33763.08 155.80 17095.76 88888.00 2017-07-26 17:27:20.000 207 33763.10 155.82 17095.76 37844.73 2017-07-26 17:27:21.000 207 33763.14 155.83 17095.78 88888.00 2017-07-26 17:27:22.000 207 33763.16 155.84 17095.72 88888.00 2017-07-26 17:27:23.000 207 33763.13 155.86 17095.75 88888.00 2017-07-26 17:27:24.000 207 33763.11 155.84 17095.79 88888.00 2017-07-26 17:27:25.000 207 33763.09 155.87 17095.74 37844.61 2017-07-26 17:27:26.000 207 33763.08 155.86 17095.67 88888.00 2017-07-26 17:27:27.000 207 33763.09 155.79 17095.68 88888.00 2017-07-26 17:27:28.000 207 33763.10 155.79 17095.70 88888.00 2017-07-26 17:27:29.000 207 33763.05 155.79 17095.71 88888.00 2017-07-26 17:27:30.000 207 33763.09 155.78 17095.71 37844.64 2017-07-26 17:27:31.000 207 33763.08 155.80 17095.72 88888.00 2017-07-26 17:27:32.000 207 33763.09 155.82 17095.77 88888.00 2017-07-26 17:27:33.000 207 33763.06 155.80 17095.72 88888.00 2017-07-26 17:27:34.000 207 33763.04 155.79 17095.70 88888.00 2017-07-26 17:27:35.000 207 33763.06 155.80 17095.75 37844.69 2017-07-26 17:27:36.000 207 33763.03 155.82 17095.73 88888.00 2017-07-26 17:27:37.000 207 33763.07 155.81 17095.72 88888.00 2017-07-26 17:27:38.000 207 33763.07 155.78 17095.72 88888.00 2017-07-26 17:27:39.000 207 33763.07 155.77 17095.75 88888.00 2017-07-26 17:27:40.000 207 33763.09 155.79 17095.75 37844.67 2017-07-26 17:27:41.000 207 33763.08 155.79 17095.74 88888.00 2017-07-26 17:27:42.000 207 33763.04 155.81 17095.72 88888.00 2017-07-26 17:27:43.000 207 33763.03 155.80 17095.71 88888.00 2017-07-26 17:27:44.000 207 33763.03 155.84 17095.73 88888.00 2017-07-26 17:27:45.000 207 33763.06 155.84 17095.71 37844.65 2017-07-26 17:27:46.000 207 33763.05 155.78 17095.75 88888.00 2017-07-26 17:27:47.000 207 33763.04 155.80 17095.77 88888.00 2017-07-26 17:27:48.000 207 33763.04 155.80 17095.76 88888.00 2017-07-26 17:27:49.000 207 33763.06 155.77 17095.78 88888.00 2017-07-26 17:27:50.000 207 33763.06 155.78 17095.79 37844.61 2017-07-26 17:27:51.000 207 33763.01 155.74 17095.78 88888.00 2017-07-26 17:27:52.000 207 33763.01 155.73 17095.75 88888.00 2017-07-26 17:27:53.000 207 33763.06 155.76 17095.76 88888.00 2017-07-26 17:27:54.000 207 33763.03 155.76 17095.78 88888.00 2017-07-26 17:27:55.000 207 33763.04 155.77 17095.79 37844.60 2017-07-26 17:27:56.000 207 33763.02 155.75 17095.80 88888.00 2017-07-26 17:27:57.000 207 33763.00 155.76 17095.77 88888.00 2017-07-26 17:27:58.000 207 33762.99 155.81 17095.75 88888.00 2017-07-26 17:27:59.000 207 33762.99 155.77 17095.74 88888.00 2017-07-26 17:28:00.000 207 33762.97 155.76 17095.75 37844.61 2017-07-26 17:28:01.000 207 33762.94 155.75 17095.74 88888.00 2017-07-26 17:28:02.000 207 33762.94 155.79 17095.74 88888.00 2017-07-26 17:28:03.000 207 33762.98 155.78 17095.74 88888.00 2017-07-26 17:28:04.000 207 33762.97 155.80 17095.74 88888.00 2017-07-26 17:28:05.000 207 33762.93 155.77 17095.74 37844.55 2017-07-26 17:28:06.000 207 33762.93 155.77 17095.75 88888.00 2017-07-26 17:28:07.000 207 33762.90 155.72 17095.70 88888.00 2017-07-26 17:28:08.000 207 33762.87 155.69 17095.71 88888.00 2017-07-26 17:28:09.000 207 33762.84 155.65 17095.67 88888.00 2017-07-26 17:28:10.000 207 33762.81 155.67 17095.70 37844.49 2017-07-26 17:28:11.000 207 33762.87 155.73 17095.73 88888.00 2017-07-26 17:28:12.000 207 33762.92 155.73 17095.75 88888.00 2017-07-26 17:28:13.000 207 33762.91 155.75 17095.77 88888.00 2017-07-26 17:28:14.000 207 33762.87 155.72 17095.76 88888.00 2017-07-26 17:28:15.000 207 33762.88 155.72 17095.78 37844.58 2017-07-26 17:28:16.000 207 33762.91 155.78 17095.76 88888.00 2017-07-26 17:28:17.000 207 33762.88 155.81 17095.75 88888.00 2017-07-26 17:28:18.000 207 33762.91 155.81 17095.80 88888.00 2017-07-26 17:28:19.000 207 33762.94 155.85 17095.80 88888.00 2017-07-26 17:28:20.000 207 33762.94 155.84 17095.75 37844.59 2017-07-26 17:28:21.000 207 33762.93 155.82 17095.75 88888.00 2017-07-26 17:28:22.000 207 33762.88 155.81 17095.75 88888.00 2017-07-26 17:28:23.000 207 33762.89 155.81 17095.74 88888.00 2017-07-26 17:28:24.000 207 33762.89 155.79 17095.75 88888.00 2017-07-26 17:28:25.000 207 33762.91 155.75 17095.79 37844.55 2017-07-26 17:28:26.000 207 33762.93 155.74 17095.73 88888.00 2017-07-26 17:28:27.000 207 33762.93 155.72 17095.73 88888.00 2017-07-26 17:28:28.000 207 33762.92 155.68 17095.71 88888.00 2017-07-26 17:28:29.000 207 33762.87 155.63 17095.68 88888.00 2017-07-26 17:28:30.000 207 33762.86 155.63 17095.68 37844.45 2017-07-26 17:28:31.000 207 33762.88 155.62 17095.69 88888.00 2017-07-26 17:28:32.000 207 33762.89 155.67 17095.72 88888.00 2017-07-26 17:28:33.000 207 33762.91 155.66 17095.70 88888.00 2017-07-26 17:28:34.000 207 33762.94 155.65 17095.68 88888.00 2017-07-26 17:28:35.000 207 33762.93 155.62 17095.65 37844.58 2017-07-26 17:28:36.000 207 33762.90 155.61 17095.67 88888.00 2017-07-26 17:28:37.000 207 33762.97 155.60 17095.66 88888.00 2017-07-26 17:28:38.000 207 33762.98 155.62 17095.67 88888.00 2017-07-26 17:28:39.000 207 33762.95 155.65 17095.65 88888.00 2017-07-26 17:28:40.000 207 33762.95 155.63 17095.69 37844.56 2017-07-26 17:28:41.000 207 33762.94 155.66 17095.70 88888.00 2017-07-26 17:28:42.000 207 33762.90 155.64 17095.68 88888.00 2017-07-26 17:28:43.000 207 33762.90 155.60 17095.68 88888.00 2017-07-26 17:28:44.000 207 33762.92 155.58 17095.69 88888.00 2017-07-26 17:28:45.000 207 33762.92 155.59 17095.69 37844.48 2017-07-26 17:28:46.000 207 33762.98 155.60 17095.65 88888.00 2017-07-26 17:28:47.000 207 33762.95 155.60 17095.63 88888.00 2017-07-26 17:28:48.000 207 33762.93 155.58 17095.67 88888.00 2017-07-26 17:28:49.000 207 33762.94 155.58 17095.68 88888.00 2017-07-26 17:28:50.000 207 33762.96 155.61 17095.66 37844.45 2017-07-26 17:28:51.000 207 33762.98 155.64 17095.72 88888.00 2017-07-26 17:28:52.000 207 33762.96 155.60 17095.71 88888.00 2017-07-26 17:28:53.000 207 33762.97 155.57 17095.70 88888.00 2017-07-26 17:28:54.000 207 33762.94 155.63 17095.70 88888.00 2017-07-26 17:28:55.000 207 33762.90 155.61 17095.70 37844.54 2017-07-26 17:28:56.000 207 33762.91 155.60 17095.74 88888.00 2017-07-26 17:28:57.000 207 33762.94 155.59 17095.73 88888.00 2017-07-26 17:28:58.000 207 33762.93 155.63 17095.69 88888.00 2017-07-26 17:28:59.000 207 33762.92 155.64 17095.68 88888.00 2017-07-26 17:29:00.000 207 33762.89 155.66 17095.71 37844.63 2017-07-26 17:29:01.000 207 33762.89 155.64 17095.71 88888.00 2017-07-26 17:29:02.000 207 33762.92 155.65 17095.67 88888.00 2017-07-26 17:29:03.000 207 33762.93 155.64 17095.69 88888.00 2017-07-26 17:29:04.000 207 33762.96 155.65 17095.71 88888.00 2017-07-26 17:29:05.000 207 33762.98 155.65 17095.67 37844.56 2017-07-26 17:29:06.000 207 33762.95 155.62 17095.66 88888.00 2017-07-26 17:29:07.000 207 33762.96 155.59 17095.66 88888.00 2017-07-26 17:29:08.000 207 33762.95 155.60 17095.71 88888.00 2017-07-26 17:29:09.000 207 33762.97 155.59 17095.72 88888.00 2017-07-26 17:29:10.000 207 33762.96 155.61 17095.73 37844.47 2017-07-26 17:29:11.000 207 33762.97 155.59 17095.74 88888.00 2017-07-26 17:29:12.000 207 33762.96 155.58 17095.73 88888.00 2017-07-26 17:29:13.000 207 33762.98 155.61 17095.71 88888.00 2017-07-26 17:29:14.000 207 33763.02 155.62 17095.74 88888.00 2017-07-26 17:29:15.000 207 33762.99 155.58 17095.73 37844.57 2017-07-26 17:29:16.000 207 33762.98 155.58 17095.70 88888.00 2017-07-26 17:29:17.000 207 33763.00 155.63 17095.69 88888.00 2017-07-26 17:29:18.000 207 33762.98 155.60 17095.75 88888.00 2017-07-26 17:29:19.000 207 33762.99 155.58 17095.73 88888.00 2017-07-26 17:29:20.000 207 33762.95 155.58 17095.69 37844.61 2017-07-26 17:29:21.000 207 33762.95 155.54 17095.68 88888.00 2017-07-26 17:29:22.000 207 33763.00 155.52 17095.67 88888.00 2017-07-26 17:29:23.000 207 33763.02 155.53 17095.67 88888.00 2017-07-26 17:29:24.000 207 33763.01 155.51 17095.72 88888.00 2017-07-26 17:29:25.000 207 33762.95 155.50 17095.73 37844.61 2017-07-26 17:29:26.000 207 33762.94 155.54 17095.73 88888.00 2017-07-26 17:29:27.000 207 33762.93 155.52 17095.69 88888.00 2017-07-26 17:29:28.000 207 33762.96 155.53 17095.67 88888.00 2017-07-26 17:29:29.000 207 33762.98 155.50 17095.67 88888.00 2017-07-26 17:29:30.000 207 33763.01 155.53 17095.66 37844.57 2017-07-26 17:29:31.000 207 33763.04 155.55 17095.66 88888.00 2017-07-26 17:29:32.000 207 33763.04 155.53 17095.63 88888.00 2017-07-26 17:29:33.000 207 33763.05 155.55 17095.64 88888.00 2017-07-26 17:29:34.000 207 33763.05 155.56 17095.66 88888.00 2017-07-26 17:29:35.000 207 33763.04 155.55 17095.69 37844.58 2017-07-26 17:29:36.000 207 33763.03 155.53 17095.66 88888.00 2017-07-26 17:29:37.000 207 33763.02 155.55 17095.60 88888.00 2017-07-26 17:29:38.000 207 33763.09 155.59 17095.64 88888.00 2017-07-26 17:29:39.000 207 33763.08 155.56 17095.67 88888.00 2017-07-26 17:29:40.000 207 33763.04 155.50 17095.69 37844.69 2017-07-26 17:29:41.000 207 33763.07 155.48 17095.67 88888.00 2017-07-26 17:29:42.000 207 33763.07 155.54 17095.67 88888.00 2017-07-26 17:29:43.000 207 33763.05 155.57 17095.67 88888.00 2017-07-26 17:29:44.000 207 33763.06 155.53 17095.67 88888.00 2017-07-26 17:29:45.000 207 33763.08 155.53 17095.68 37844.64 2017-07-26 17:29:46.000 207 33763.07 155.53 17095.66 88888.00 2017-07-26 17:29:47.000 207 33763.07 155.47 17095.64 88888.00 2017-07-26 17:29:48.000 207 33763.11 155.49 17095.64 88888.00 2017-07-26 17:29:49.000 207 33763.14 155.51 17095.68 88888.00 2017-07-26 17:29:50.000 207 33763.14 155.53 17095.68 37844.65 2017-07-26 17:29:51.000 207 33763.08 155.49 17095.63 88888.00 2017-07-26 17:29:52.000 207 33763.07 155.50 17095.67 88888.00 2017-07-26 17:29:53.000 207 33763.04 155.51 17095.72 88888.00 2017-07-26 17:29:54.000 207 33763.07 155.50 17095.70 88888.00 2017-07-26 17:29:55.000 207 33763.07 155.48 17095.63 37844.70 2017-07-26 17:29:56.000 207 33763.07 155.48 17095.65 88888.00 2017-07-26 17:29:57.000 207 33763.12 155.49 17095.64 88888.00 2017-07-26 17:29:58.000 207 33763.10 155.50 17095.67 88888.00 2017-07-26 17:29:59.000 207 33763.09 155.51 17095.66 88888.00 2017-07-26 17:30:00.000 207 33763.12 155.51 17095.61 37844.62 2017-07-26 17:30:01.000 207 33763.13 155.48 17095.62 88888.00 2017-07-26 17:30:02.000 207 33763.09 155.50 17095.63 88888.00 2017-07-26 17:30:03.000 207 33763.07 155.50 17095.64 88888.00 2017-07-26 17:30:04.000 207 33763.09 155.48 17095.63 88888.00 2017-07-26 17:30:05.000 207 33763.10 155.46 17095.63 37844.71 2017-07-26 17:30:06.000 207 33763.12 155.45 17095.66 88888.00 2017-07-26 17:30:07.000 207 33763.13 155.44 17095.67 88888.00 2017-07-26 17:30:08.000 207 33763.12 155.47 17095.68 88888.00 2017-07-26 17:30:09.000 207 33763.13 155.49 17095.67 88888.00 2017-07-26 17:30:10.000 207 33763.16 155.50 17095.64 37844.64 2017-07-26 17:30:11.000 207 33763.13 155.45 17095.64 88888.00 2017-07-26 17:30:12.000 207 33763.13 155.42 17095.62 88888.00 2017-07-26 17:30:13.000 207 33763.08 155.45 17095.57 88888.00 2017-07-26 17:30:14.000 207 33763.10 155.45 17095.60 88888.00 2017-07-26 17:30:15.000 207 33763.13 155.47 17095.60 37844.66 2017-07-26 17:30:16.000 207 33763.09 155.42 17095.59 88888.00 2017-07-26 17:30:17.000 207 33763.12 155.43 17095.61 88888.00 2017-07-26 17:30:18.000 207 33763.13 155.42 17095.59 88888.00 2017-07-26 17:30:19.000 207 33763.13 155.38 17095.54 88888.00 2017-07-26 17:30:20.000 207 33763.11 155.37 17095.55 37844.69 2017-07-26 17:30:21.000 207 33763.12 155.36 17095.63 88888.00 2017-07-26 17:30:22.000 207 33763.13 155.41 17095.67 88888.00 2017-07-26 17:30:23.000 207 33763.15 155.39 17095.66 88888.00 2017-07-26 17:30:24.000 207 33763.14 155.40 17095.65 88888.00 2017-07-26 17:30:25.000 207 33763.11 155.38 17095.64 37844.62 2017-07-26 17:30:26.000 207 33763.10 155.40 17095.62 88888.00 2017-07-26 17:30:27.000 207 33763.14 155.38 17095.63 88888.00 2017-07-26 17:30:28.000 207 33763.16 155.38 17095.61 88888.00 2017-07-26 17:30:29.000 207 33763.12 155.35 17095.62 88888.00 2017-07-26 17:30:30.000 207 33763.12 155.37 17095.66 37844.53 2017-07-26 17:30:31.000 207 33763.11 155.36 17095.61 88888.00 2017-07-26 17:30:32.000 207 33763.06 155.33 17095.60 88888.00 2017-07-26 17:30:33.000 207 33763.10 155.32 17095.59 88888.00 2017-07-26 17:30:34.000 207 33763.07 155.32 17095.58 88888.00 2017-07-26 17:30:35.000 207 33763.07 155.36 17095.60 37844.67 2017-07-26 17:30:36.000 207 33763.11 155.37 17095.57 88888.00 2017-07-26 17:30:37.000 207 33763.10 155.37 17095.58 88888.00 2017-07-26 17:30:38.000 207 33763.12 155.36 17095.59 88888.00 2017-07-26 17:30:39.000 207 33763.11 155.35 17095.59 88888.00 2017-07-26 17:30:40.000 207 33763.07 155.32 17095.58 37844.61 2017-07-26 17:30:41.000 207 33763.06 155.25 17095.58 88888.00 2017-07-26 17:30:42.000 207 33763.04 155.27 17095.63 88888.00 2017-07-26 17:30:43.000 207 33763.05 155.30 17095.54 88888.00 2017-07-26 17:30:44.000 207 33763.06 155.29 17095.54 88888.00 2017-07-26 17:30:45.000 207 33763.08 155.30 17095.53 37844.71 2017-07-26 17:30:46.000 207 33763.10 155.31 17095.54 88888.00 2017-07-26 17:30:47.000 207 33763.12 155.33 17095.58 88888.00 2017-07-26 17:30:48.000 207 33763.11 155.33 17095.56 88888.00 2017-07-26 17:30:49.000 207 33763.10 155.33 17095.56 88888.00 2017-07-26 17:30:50.000 207 33763.10 155.31 17095.54 37844.60 2017-07-26 17:30:51.000 207 33763.06 155.29 17095.56 88888.00 2017-07-26 17:30:52.000 207 33763.08 155.33 17095.55 88888.00 2017-07-26 17:30:53.000 207 33763.09 155.36 17095.54 88888.00 2017-07-26 17:30:54.000 207 33763.09 155.36 17095.58 88888.00 2017-07-26 17:30:55.000 207 33763.10 155.32 17095.58 37844.69 2017-07-26 17:30:56.000 207 33763.10 155.32 17095.59 88888.00 2017-07-26 17:30:57.000 207 33763.11 155.32 17095.61 88888.00 2017-07-26 17:30:58.000 207 33763.09 155.35 17095.63 88888.00 2017-07-26 17:30:59.000 207 33763.09 155.38 17095.60 88888.00 2017-07-26 17:31:00.000 207 33763.07 155.36 17095.55 37844.68 2017-07-26 17:31:01.000 207 33763.07 155.37 17095.54 88888.00 2017-07-26 17:31:02.000 207 33763.05 155.38 17095.55 88888.00 2017-07-26 17:31:03.000 207 33763.03 155.35 17095.55 88888.00 2017-07-26 17:31:04.000 207 33763.03 155.39 17095.58 88888.00 2017-07-26 17:31:05.000 207 33763.04 155.43 17095.61 37844.57 2017-07-26 17:31:06.000 207 33763.02 155.42 17095.60 88888.00 2017-07-26 17:31:07.000 207 33763.02 155.43 17095.59 88888.00 2017-07-26 17:31:08.000 207 33763.02 155.40 17095.61 88888.00 2017-07-26 17:31:09.000 207 33763.05 155.38 17095.60 88888.00 2017-07-26 17:31:10.000 207 33763.04 155.38 17095.59 37844.54 2017-07-26 17:31:11.000 207 33763.04 155.44 17095.61 88888.00 2017-07-26 17:31:12.000 207 33763.03 155.44 17095.61 88888.00 2017-07-26 17:31:13.000 207 33763.00 155.41 17095.64 88888.00 2017-07-26 17:31:14.000 207 33762.96 155.43 17095.63 88888.00 2017-07-26 17:31:15.000 207 33762.94 155.42 17095.58 37844.59 2017-07-26 17:31:16.000 207 33762.97 155.42 17095.56 88888.00 2017-07-26 17:31:17.000 207 33762.95 155.43 17095.60 88888.00 2017-07-26 17:31:18.000 207 33762.93 155.44 17095.63 88888.00 2017-07-26 17:31:19.000 207 33762.96 155.44 17095.60 88888.00 2017-07-26 17:31:20.000 207 33762.99 155.43 17095.62 37844.57 2017-07-26 17:31:21.000 207 33762.96 155.41 17095.62 88888.00 2017-07-26 17:31:22.000 207 33762.94 155.41 17095.62 88888.00 2017-07-26 17:31:23.000 207 33762.95 155.41 17095.66 88888.00 2017-07-26 17:31:24.000 207 33762.95 155.38 17095.62 88888.00 2017-07-26 17:31:25.000 207 33762.92 155.38 17095.62 37844.56 2017-07-26 17:31:26.000 207 33762.91 155.40 17095.66 88888.00 2017-07-26 17:31:27.000 207 33762.87 155.38 17095.64 88888.00 2017-07-26 17:31:28.000 207 33762.85 155.39 17095.64 88888.00 2017-07-26 17:31:29.000 207 33762.82 155.42 17095.67 88888.00 2017-07-26 17:31:30.000 207 33762.83 155.41 17095.63 37844.34 2017-07-26 17:31:31.000 207 33762.85 155.39 17095.61 88888.00 2017-07-26 17:31:32.000 207 33762.86 155.36 17095.65 88888.00 2017-07-26 17:31:33.000 207 33762.90 155.36 17095.65 88888.00 2017-07-26 17:31:34.000 207 33762.88 155.35 17095.66 88888.00 2017-07-26 17:31:35.000 207 33762.89 155.34 17095.64 37844.50 2017-07-26 17:31:36.000 207 33762.87 155.35 17095.66 88888.00 2017-07-26 17:31:37.000 207 33762.86 155.40 17095.69 88888.00 2017-07-26 17:31:38.000 207 33762.84 155.38 17095.67 88888.00 2017-07-26 17:31:39.000 207 33762.83 155.31 17095.68 88888.00 2017-07-26 17:31:40.000 207 33762.83 155.32 17095.66 37844.26 2017-07-26 17:31:41.000 207 33762.80 155.27 17095.66 88888.00 2017-07-26 17:31:42.000 207 33762.80 155.26 17095.65 88888.00 2017-07-26 17:31:43.000 207 33762.81 155.25 17095.65 88888.00 2017-07-26 17:31:44.000 207 33762.78 155.30 17095.62 88888.00 2017-07-26 17:31:45.000 207 33762.75 155.28 17095.65 37844.33 2017-07-26 17:31:46.000 207 33762.75 155.21 17095.65 88888.00 2017-07-26 17:31:47.000 207 33762.74 155.20 17095.66 88888.00 2017-07-26 17:31:48.000 207 33762.78 155.19 17095.63 88888.00 2017-07-26 17:31:49.000 207 33762.81 155.18 17095.60 88888.00 2017-07-26 17:31:50.000 207 33762.79 155.12 17095.58 37844.40 2017-07-26 17:31:51.000 207 33762.79 155.16 17095.62 88888.00 2017-07-26 17:31:52.000 207 33762.77 155.21 17095.63 88888.00 2017-07-26 17:31:53.000 207 33762.77 155.22 17095.61 88888.00 2017-07-26 17:31:54.000 207 33762.76 155.21 17095.58 88888.00 2017-07-26 17:31:55.000 207 33762.71 155.19 17095.56 37844.33 2017-07-26 17:31:56.000 207 33762.74 155.17 17095.55 88888.00 2017-07-26 17:31:57.000 207 33762.73 155.17 17095.61 88888.00 2017-07-26 17:31:58.000 207 33762.71 155.16 17095.59 88888.00 2017-07-26 17:31:59.000 207 33762.70 155.19 17095.59 88888.00 2017-07-26 17:32:00.000 207 33762.72 155.21 17095.57 37844.37 2017-07-26 17:32:01.000 207 33762.71 155.18 17095.59 88888.00 2017-07-26 17:32:02.000 207 33762.68 155.17 17095.62 88888.00 2017-07-26 17:32:03.000 207 33762.64 155.16 17095.62 88888.00 2017-07-26 17:32:04.000 207 33762.61 155.18 17095.57 88888.00 2017-07-26 17:32:05.000 207 33762.66 155.19 17095.59 37844.29 2017-07-26 17:32:06.000 207 33762.64 155.19 17095.59 88888.00 2017-07-26 17:32:07.000 207 33762.63 155.17 17095.65 88888.00 2017-07-26 17:32:08.000 207 33762.61 155.17 17095.66 88888.00 2017-07-26 17:32:09.000 207 33762.60 155.18 17095.67 88888.00 2017-07-26 17:32:10.000 207 33762.63 155.20 17095.67 37844.26 2017-07-26 17:32:11.000 207 33762.62 155.24 17095.65 88888.00 2017-07-26 17:32:12.000 207 33762.62 155.21 17095.68 88888.00 2017-07-26 17:32:13.000 207 33762.62 155.18 17095.69 88888.00 2017-07-26 17:32:14.000 207 33762.60 155.23 17095.66 88888.00 2017-07-26 17:32:15.000 207 33762.64 155.28 17095.66 37844.24 2017-07-26 17:32:16.000 207 33762.63 155.26 17095.65 88888.00 2017-07-26 17:32:17.000 207 33762.61 155.27 17095.62 88888.00 2017-07-26 17:32:18.000 207 33762.63 155.26 17095.58 88888.00 2017-07-26 17:32:19.000 207 33762.62 155.22 17095.61 88888.00 2017-07-26 17:32:20.000 207 33762.62 155.22 17095.63 37844.24 2017-07-26 17:32:21.000 207 33762.64 155.24 17095.65 88888.00 2017-07-26 17:32:22.000 207 33762.61 155.27 17095.64 88888.00 2017-07-26 17:32:23.000 207 33762.64 155.27 17095.63 88888.00 2017-07-26 17:32:24.000 207 33762.63 155.29 17095.65 88888.00 2017-07-26 17:32:25.000 207 33762.63 155.27 17095.63 37844.22 2017-07-26 17:32:26.000 207 33762.61 155.26 17095.63 88888.00 2017-07-26 17:32:27.000 207 33762.60 155.29 17095.62 88888.00 2017-07-26 17:32:28.000 207 33762.60 155.25 17095.62 88888.00 2017-07-26 17:32:29.000 207 33762.56 155.23 17095.69 88888.00 2017-07-26 17:32:30.000 207 33762.57 155.25 17095.70 37844.04 2017-07-26 17:32:31.000 207 33762.57 155.22 17095.65 88888.00 2017-07-26 17:32:32.000 207 33762.57 155.21 17095.62 88888.00 2017-07-26 17:32:33.000 207 33762.56 155.23 17095.62 88888.00 2017-07-26 17:32:34.000 207 33762.56 155.25 17095.63 88888.00 2017-07-26 17:32:35.000 207 33762.53 155.23 17095.64 37844.12 2017-07-26 17:32:36.000 207 33762.52 155.19 17095.61 88888.00 2017-07-26 17:32:37.000 207 33762.48 155.19 17095.54 88888.00 2017-07-26 17:32:38.000 207 33762.48 155.20 17095.59 88888.00 2017-07-26 17:32:39.000 207 33762.53 155.17 17095.59 88888.00 2017-07-26 17:32:40.000 207 33762.51 155.16 17095.56 37844.14 2017-07-26 17:32:41.000 207 33762.51 155.20 17095.52 88888.00 2017-07-26 17:32:42.000 207 33762.53 155.20 17095.53 88888.00 2017-07-26 17:32:43.000 207 33762.51 155.20 17095.53 88888.00 2017-07-26 17:32:44.000 207 33762.49 155.25 17095.54 88888.00 2017-07-26 17:32:45.000 207 33762.53 155.20 17095.50 37844.16 2017-07-26 17:32:46.000 207 33762.55 155.21 17095.50 88888.00 2017-07-26 17:32:47.000 207 33762.53 155.19 17095.49 88888.00 2017-07-26 17:32:48.000 207 33762.53 155.19 17095.51 88888.00 2017-07-26 17:32:49.000 207 33762.54 155.19 17095.54 88888.00 2017-07-26 17:32:50.000 207 33762.53 155.18 17095.52 37844.25 2017-07-26 17:32:51.000 207 33762.52 155.18 17095.50 88888.00 2017-07-26 17:32:52.000 207 33762.53 155.22 17095.54 88888.00 2017-07-26 17:32:53.000 207 33762.55 155.16 17095.56 88888.00 2017-07-26 17:32:54.000 207 33762.58 155.17 17095.57 88888.00 2017-07-26 17:32:55.000 207 33762.56 155.12 17095.57 37844.02 2017-07-26 17:32:56.000 207 33762.59 155.11 17095.58 88888.00 2017-07-26 17:32:57.000 207 33762.60 155.11 17095.51 88888.00 2017-07-26 17:32:58.000 207 33762.58 155.11 17095.47 88888.00 2017-07-26 17:32:59.000 207 33762.61 155.11 17095.51 88888.00 2017-07-26 17:33:00.000 207 33762.60 155.12 17095.51 37844.18 2017-07-26 17:33:01.000 207 33762.57 155.07 17095.54 88888.00 2017-07-26 17:33:02.000 207 33762.54 155.09 17095.54 88888.00 2017-07-26 17:33:03.000 207 33762.58 155.16 17095.52 88888.00 2017-07-26 17:33:04.000 207 33762.59 155.15 17095.54 88888.00 2017-07-26 17:33:05.000 207 33762.57 155.15 17095.53 37844.17 2017-07-26 17:33:06.000 207 33762.55 155.14 17095.56 88888.00 2017-07-26 17:33:07.000 207 33762.58 155.11 17095.54 88888.00 2017-07-26 17:33:08.000 207 33762.59 155.13 17095.51 88888.00 2017-07-26 17:33:09.000 207 33762.59 155.12 17095.48 88888.00 2017-07-26 17:33:10.000 207 33762.58 155.08 17095.45 37844.05 2017-07-26 17:33:11.000 207 33762.62 155.04 17095.51 88888.00 2017-07-26 17:33:12.000 207 33762.60 155.05 17095.53 88888.00 2017-07-26 17:33:13.000 207 33762.59 155.05 17095.55 88888.00 2017-07-26 17:33:14.000 207 33762.63 155.06 17095.58 88888.00 2017-07-26 17:33:15.000 207 33762.65 155.04 17095.61 37844.17 2017-07-26 17:33:16.000 207 33762.63 155.06 17095.56 88888.00 2017-07-26 17:33:17.000 207 33762.61 155.06 17095.54 88888.00 2017-07-26 17:33:18.000 207 33762.63 155.04 17095.56 88888.00 2017-07-26 17:33:19.000 207 33762.61 155.03 17095.55 88888.00 2017-07-26 17:33:20.000 207 33762.57 155.01 17095.57 37844.18 2017-07-26 17:33:21.000 207 33762.57 155.01 17095.55 88888.00 2017-07-26 17:33:22.000 207 33762.59 154.97 17095.56 88888.00 2017-07-26 17:33:23.000 207 33762.60 154.98 17095.57 88888.00 2017-07-26 17:33:24.000 207 33762.58 155.02 17095.58 88888.00 2017-07-26 17:33:25.000 207 33762.61 155.05 17095.55 37844.13 2017-07-26 17:33:26.000 207 33762.60 155.04 17095.56 88888.00 2017-07-26 17:33:27.000 207 33762.58 155.03 17095.51 88888.00 2017-07-26 17:33:28.000 207 33762.52 155.00 17095.52 88888.00 2017-07-26 17:33:29.000 207 33762.56 155.01 17095.51 88888.00 2017-07-26 17:33:30.000 207 33762.61 155.07 17095.47 37844.16 2017-07-26 17:33:31.000 207 33762.60 155.15 17095.51 88888.00 2017-07-26 17:33:32.000 207 33762.56 155.16 17095.53 88888.00 2017-07-26 17:33:33.000 207 33762.52 155.12 17095.53 88888.00 2017-07-26 17:33:34.000 207 33762.53 155.10 17095.56 88888.00 2017-07-26 17:33:35.000 207 33762.56 155.09 17095.58 37844.07 2017-07-26 17:33:36.000 207 33762.57 155.07 17095.56 88888.00 2017-07-26 17:33:37.000 207 33762.53 155.09 17095.56 88888.00 2017-07-26 17:33:38.000 207 33762.52 155.06 17095.52 88888.00 2017-07-26 17:33:39.000 207 33762.53 155.05 17095.53 88888.00 2017-07-26 17:33:40.000 207 33762.56 155.03 17095.52 37844.11 2017-07-26 17:33:41.000 207 33762.53 155.00 17095.57 88888.00 2017-07-26 17:33:42.000 207 33762.52 155.01 17095.57 88888.00 2017-07-26 17:33:43.000 207 33762.55 155.07 17095.55 88888.00 2017-07-26 17:33:44.000 207 33762.57 155.08 17095.59 88888.00 2017-07-26 17:33:45.000 207 33762.53 155.08 17095.59 37844.08 2017-07-26 17:33:46.000 207 33762.54 155.05 17095.59 88888.00 2017-07-26 17:33:47.000 207 33762.55 155.03 17095.59 88888.00 2017-07-26 17:33:48.000 207 33762.59 155.01 17095.60 88888.00 2017-07-26 17:33:49.000 207 33762.59 155.02 17095.56 88888.00 2017-07-26 17:33:50.000 207 33762.56 154.98 17095.53 37844.17 2017-07-26 17:33:51.000 207 33762.52 155.01 17095.52 88888.00 2017-07-26 17:33:52.000 207 33762.52 155.05 17095.56 88888.00 2017-07-26 17:33:53.000 207 33762.54 155.03 17095.61 88888.00 2017-07-26 17:33:54.000 207 33762.53 155.01 17095.63 88888.00 2017-07-26 17:33:55.000 207 33762.58 155.00 17095.60 37844.01 2017-07-26 17:33:56.000 207 33762.57 155.02 17095.58 88888.00 2017-07-26 17:33:57.000 207 33762.54 155.03 17095.56 88888.00 2017-07-26 17:33:58.000 207 33762.50 155.00 17095.55 88888.00 2017-07-26 17:33:59.000 207 33762.49 154.98 17095.56 88888.00 2017-07-26 17:34:00.000 207 33762.50 154.98 17095.59 37844.15 2017-07-26 17:34:01.000 207 33762.49 154.98 17095.60 88888.00 2017-07-26 17:34:02.000 207 33762.48 155.00 17095.59 88888.00 2017-07-26 17:34:03.000 207 33762.52 155.00 17095.55 88888.00 2017-07-26 17:34:04.000 207 33762.51 155.00 17095.59 88888.00 2017-07-26 17:34:05.000 207 33762.52 155.00 17095.59 37844.17 2017-07-26 17:34:06.000 207 33762.53 155.00 17095.62 88888.00 2017-07-26 17:34:07.000 207 33762.56 154.98 17095.63 88888.00 2017-07-26 17:34:08.000 207 33762.55 154.98 17095.64 88888.00 2017-07-26 17:34:09.000 207 33762.55 154.96 17095.63 88888.00 2017-07-26 17:34:10.000 207 33762.58 154.96 17095.61 37844.06 2017-07-26 17:34:11.000 207 33762.56 154.95 17095.59 88888.00 2017-07-26 17:34:12.000 207 33762.55 154.98 17095.56 88888.00 2017-07-26 17:34:13.000 207 33762.53 154.96 17095.52 88888.00 2017-07-26 17:34:14.000 207 33762.58 154.96 17095.52 88888.00 2017-07-26 17:34:15.000 207 33762.57 154.94 17095.55 37844.18 2017-07-26 17:34:16.000 207 33762.56 154.95 17095.57 88888.00 2017-07-26 17:34:17.000 207 33762.56 154.98 17095.57 88888.00 2017-07-26 17:34:18.000 207 33762.58 154.99 17095.58 88888.00 2017-07-26 17:34:19.000 207 33762.57 155.00 17095.57 88888.00 2017-07-26 17:34:20.000 207 33762.57 155.01 17095.59 37844.13 2017-07-26 17:34:21.000 207 33762.60 155.01 17095.57 88888.00 2017-07-26 17:34:22.000 207 33762.57 155.00 17095.58 88888.00 2017-07-26 17:34:23.000 207 33762.57 154.98 17095.57 88888.00 2017-07-26 17:34:24.000 207 33762.52 154.99 17095.58 88888.00 2017-07-26 17:34:25.000 207 33762.53 155.01 17095.55 37844.20 2017-07-26 17:34:26.000 207 33762.58 155.01 17095.54 88888.00 2017-07-26 17:34:27.000 207 33762.57 154.99 17095.53 88888.00 2017-07-26 17:34:28.000 207 33762.57 155.01 17095.52 88888.00 2017-07-26 17:34:29.000 207 33762.59 154.98 17095.53 88888.00 2017-07-26 17:34:30.000 207 33762.60 154.98 17095.55 37844.24 2017-07-26 17:34:31.000 207 33762.59 154.97 17095.55 88888.00 2017-07-26 17:34:32.000 207 33762.59 154.95 17095.55 88888.00 2017-07-26 17:34:33.000 207 33762.54 154.87 17095.52 88888.00 2017-07-26 17:34:34.000 207 33762.54 154.91 17095.51 88888.00 2017-07-26 17:34:35.000 207 33762.50 154.93 17095.55 37843.99 2017-07-26 17:34:36.000 207 33762.48 154.96 17095.55 88888.00 2017-07-26 17:34:37.000 207 33762.46 154.92 17095.57 88888.00 2017-07-26 17:34:38.000 207 33762.45 154.86 17095.56 88888.00 2017-07-26 17:34:39.000 207 33762.48 154.88 17095.56 88888.00 2017-07-26 17:34:40.000 207 33762.54 154.88 17095.56 37844.12 2017-07-26 17:34:41.000 207 33762.54 154.86 17095.56 88888.00 2017-07-26 17:34:42.000 207 33762.54 154.88 17095.55 88888.00 2017-07-26 17:34:43.000 207 33762.53 154.86 17095.53 88888.00 2017-07-26 17:34:44.000 207 33762.54 154.85 17095.51 88888.00 2017-07-26 17:34:45.000 207 33762.53 154.91 17095.49 37844.08 2017-07-26 17:34:46.000 207 33762.54 154.88 17095.55 88888.00 2017-07-26 17:34:47.000 207 33762.52 154.89 17095.49 88888.00 2017-07-26 17:34:48.000 207 33762.51 154.85 17095.50 88888.00 2017-07-26 17:34:49.000 207 33762.48 154.81 17095.53 88888.00 2017-07-26 17:34:50.000 207 33762.48 154.81 17095.56 37844.05 2017-07-26 17:34:51.000 207 33762.49 154.85 17095.54 88888.00 2017-07-26 17:34:52.000 207 33762.48 154.86 17095.53 88888.00 2017-07-26 17:34:53.000 207 33762.46 154.90 17095.56 88888.00 2017-07-26 17:34:54.000 207 33762.45 154.90 17095.58 88888.00 2017-07-26 17:34:55.000 207 33762.44 154.85 17095.55 37844.00 2017-07-26 17:34:56.000 207 33762.44 154.84 17095.56 88888.00 2017-07-26 17:34:57.000 207 33762.44 154.83 17095.56 88888.00 2017-07-26 17:34:58.000 207 33762.41 154.83 17095.55 88888.00 2017-07-26 17:34:59.000 207 33762.42 154.86 17095.50 88888.00 2017-07-26 17:35:00.000 207 33762.40 154.83 17095.54 37844.03 2017-07-26 17:35:01.000 207 33762.40 154.80 17095.51 88888.00 2017-07-26 17:35:02.000 207 33762.42 154.81 17095.50 88888.00 2017-07-26 17:35:03.000 207 33762.39 154.81 17095.53 88888.00 2017-07-26 17:35:04.000 207 33762.41 154.83 17095.56 88888.00 2017-07-26 17:35:05.000 207 33762.44 154.82 17095.50 37843.91 2017-07-26 17:35:06.000 207 33762.44 154.82 17095.50 88888.00 2017-07-26 17:35:07.000 207 33762.41 154.80 17095.48 88888.00 2017-07-26 17:35:08.000 207 33762.39 154.81 17095.55 88888.00 2017-07-26 17:35:09.000 207 33762.39 154.84 17095.58 88888.00 2017-07-26 17:35:10.000 207 33762.38 154.84 17095.53 37844.01 2017-07-26 17:35:11.000 207 33762.35 154.80 17095.53 88888.00 2017-07-26 17:35:12.000 207 33762.37 154.76 17095.58 88888.00 2017-07-26 17:35:13.000 207 33762.39 154.77 17095.56 88888.00 2017-07-26 17:35:14.000 207 33762.34 154.80 17095.51 88888.00 2017-07-26 17:35:15.000 207 33762.31 154.81 17095.50 37843.87 2017-07-26 17:35:16.000 207 33762.34 154.84 17095.53 88888.00 2017-07-26 17:35:17.000 207 33762.36 154.84 17095.55 88888.00 2017-07-26 17:35:18.000 207 33762.35 154.84 17095.59 88888.00 2017-07-26 17:35:19.000 207 33762.32 154.85 17095.60 88888.00 2017-07-26 17:35:20.000 207 33762.32 154.83 17095.55 37843.94 2017-07-26 17:35:21.000 207 33762.36 154.84 17095.56 88888.00 2017-07-26 17:35:22.000 207 33762.36 154.86 17095.58 88888.00 2017-07-26 17:35:23.000 207 33762.41 154.83 17095.58 88888.00 2017-07-26 17:35:24.000 207 33762.43 154.78 17095.57 88888.00 2017-07-26 17:35:25.000 207 33762.42 154.79 17095.57 37844.00 2017-07-26 17:35:26.000 207 33762.42 154.80 17095.60 88888.00 2017-07-26 17:35:27.000 207 33762.42 154.82 17095.61 88888.00 2017-07-26 17:35:28.000 207 33762.40 154.80 17095.57 88888.00 2017-07-26 17:35:29.000 207 33762.43 154.79 17095.58 88888.00 2017-07-26 17:35:30.000 207 33762.45 154.81 17095.58 37844.02 2017-07-26 17:35:31.000 207 33762.48 154.81 17095.61 88888.00 2017-07-26 17:35:32.000 207 33762.47 154.81 17095.59 88888.00 2017-07-26 17:35:33.000 207 33762.47 154.77 17095.56 88888.00 2017-07-26 17:35:34.000 207 33762.44 154.76 17095.59 88888.00 2017-07-26 17:35:35.000 207 33762.42 154.77 17095.60 37844.06 2017-07-26 17:35:36.000 207 33762.44 154.82 17095.59 88888.00 2017-07-26 17:35:37.000 207 33762.40 154.84 17095.58 88888.00 2017-07-26 17:35:38.000 207 33762.41 154.85 17095.55 88888.00 2017-07-26 17:35:39.000 207 33762.46 154.89 17095.56 88888.00 2017-07-26 17:35:40.000 207 33762.49 154.90 17095.56 37844.04 2017-07-26 17:35:41.000 207 33762.49 154.91 17095.57 88888.00 2017-07-26 17:35:42.000 207 33762.49 154.92 17095.56 88888.00 2017-07-26 17:35:43.000 207 33762.48 154.89 17095.59 88888.00 2017-07-26 17:35:44.000 207 33762.48 154.91 17095.62 88888.00 2017-07-26 17:35:45.000 207 33762.52 154.90 17095.64 37844.04 2017-07-26 17:35:46.000 207 33762.51 154.88 17095.63 88888.00 2017-07-26 17:35:47.000 207 33762.54 154.88 17095.61 88888.00 2017-07-26 17:35:48.000 207 33762.56 154.88 17095.58 88888.00 2017-07-26 17:35:49.000 207 33762.55 154.91 17095.56 88888.00 2017-07-26 17:35:50.000 207 33762.55 154.93 17095.54 37844.09 2017-07-26 17:35:51.000 207 33762.53 154.93 17095.53 88888.00 2017-07-26 17:35:52.000 207 33762.51 154.88 17095.54 88888.00 2017-07-26 17:35:53.000 207 33762.53 154.87 17095.54 88888.00 2017-07-26 17:35:54.000 207 33762.53 154.87 17095.52 88888.00 2017-07-26 17:35:55.000 207 33762.47 154.85 17095.52 37843.92 2017-07-26 17:35:56.000 207 33762.48 154.86 17095.55 88888.00 2017-07-26 17:35:57.000 207 33762.49 154.86 17095.55 88888.00 2017-07-26 17:35:58.000 207 33762.45 154.86 17095.53 88888.00 2017-07-26 17:35:59.000 207 33762.49 154.85 17095.52 88888.00 2017-07-26 17:36:00.000 207 33762.49 154.84 17095.58 37843.94 2017-07-26 17:36:01.000 207 33762.47 154.86 17095.60 88888.00 2017-07-26 17:36:02.000 207 33762.46 154.85 17095.58 88888.00 2017-07-26 17:36:03.000 207 33762.45 154.86 17095.54 88888.00 2017-07-26 17:36:04.000 207 33762.46 154.85 17095.50 88888.00 2017-07-26 17:36:05.000 207 33762.51 154.83 17095.51 37843.88 2017-07-26 17:36:06.000 207 33762.50 154.84 17095.52 88888.00 2017-07-26 17:36:07.000 207 33762.47 154.81 17095.48 88888.00 2017-07-26 17:36:08.000 207 33762.46 154.83 17095.46 88888.00 2017-07-26 17:36:09.000 207 33762.48 154.86 17095.51 88888.00 2017-07-26 17:36:10.000 207 33762.48 154.85 17095.55 37843.92 2017-07-26 17:36:11.000 207 33762.46 154.89 17095.54 88888.00 2017-07-26 17:36:12.000 207 33762.46 154.89 17095.52 88888.00 2017-07-26 17:36:13.000 207 33762.46 154.84 17095.52 88888.00 2017-07-26 17:36:14.000 207 33762.46 154.86 17095.52 88888.00 2017-07-26 17:36:15.000 207 33762.44 154.87 17095.55 37843.94 2017-07-26 17:36:16.000 207 33762.48 154.84 17095.52 88888.00 2017-07-26 17:36:17.000 207 33762.51 154.84 17095.52 88888.00 2017-07-26 17:36:18.000 207 33762.51 154.86 17095.53 88888.00 2017-07-26 17:36:19.000 207 33762.53 154.86 17095.55 88888.00 2017-07-26 17:36:20.000 207 33762.47 154.83 17095.53 37844.00 2017-07-26 17:36:21.000 207 33762.51 154.80 17095.54 88888.00 2017-07-26 17:36:22.000 207 33762.50 154.83 17095.49 88888.00 2017-07-26 17:36:23.000 207 33762.49 154.83 17095.52 88888.00 2017-07-26 17:36:24.000 207 33762.51 154.88 17095.52 88888.00 2017-07-26 17:36:25.000 207 33762.55 154.91 17095.51 37844.00 2017-07-26 17:36:26.000 207 33762.57 154.90 17095.54 88888.00 2017-07-26 17:36:27.000 207 33762.52 154.88 17095.52 88888.00 2017-07-26 17:36:28.000 207 33762.53 154.87 17095.51 88888.00 2017-07-26 17:36:29.000 207 33762.53 154.86 17095.47 88888.00 2017-07-26 17:36:30.000 207 33762.54 154.83 17095.47 37844.02 2017-07-26 17:36:31.000 207 33762.57 154.87 17095.47 88888.00 2017-07-26 17:36:32.000 207 33762.58 154.87 17095.50 88888.00 2017-07-26 17:36:33.000 207 33762.56 154.85 17095.52 88888.00 2017-07-26 17:36:34.000 207 33762.57 154.87 17095.49 88888.00 2017-07-26 17:36:35.000 207 33762.59 154.87 17095.48 37844.02 2017-07-26 17:36:36.000 207 33762.59 154.84 17095.48 88888.00 2017-07-26 17:36:37.000 207 33762.61 154.83 17095.51 88888.00 2017-07-26 17:36:38.000 207 33762.58 154.82 17095.48 88888.00 2017-07-26 17:36:39.000 207 33762.59 154.82 17095.46 88888.00 2017-07-26 17:36:40.000 207 33762.62 154.80 17095.46 37844.06 2017-07-26 17:36:41.000 207 33762.60 154.82 17095.45 88888.00 2017-07-26 17:36:42.000 207 33762.57 154.80 17095.46 88888.00 2017-07-26 17:36:43.000 207 33762.55 154.76 17095.49 88888.00 2017-07-26 17:36:44.000 207 33762.59 154.76 17095.51 88888.00 2017-07-26 17:36:45.000 207 33762.59 154.77 17095.52 37844.12 2017-07-26 17:36:46.000 207 33762.55 154.81 17095.50 88888.00 2017-07-26 17:36:47.000 207 33762.56 154.85 17095.49 88888.00 2017-07-26 17:36:48.000 207 33762.59 154.82 17095.44 88888.00 2017-07-26 17:36:49.000 207 33762.57 154.82 17095.41 88888.00 2017-07-26 17:36:50.000 207 33762.57 154.79 17095.42 37844.09 2017-07-26 17:36:51.000 207 33762.57 154.77 17095.45 88888.00 2017-07-26 17:36:52.000 207 33762.59 154.82 17095.46 88888.00 2017-07-26 17:36:53.000 207 33762.57 154.82 17095.49 88888.00 2017-07-26 17:36:54.000 207 33762.54 154.81 17095.48 88888.00 2017-07-26 17:36:55.000 207 33762.55 154.81 17095.46 37844.01 2017-07-26 17:36:56.000 207 33762.56 154.81 17095.44 88888.00 2017-07-26 17:36:57.000 207 33762.55 154.82 17095.43 88888.00 2017-07-26 17:36:58.000 207 33762.56 154.81 17095.42 88888.00 2017-07-26 17:36:59.000 207 33762.56 154.81 17095.43 88888.00 2017-07-26 17:37:00.000 207 33762.57 154.77 17095.45 37844.09 2017-07-26 17:37:01.000 207 33762.58 154.79 17095.48 88888.00 2017-07-26 17:37:02.000 207 33762.59 154.83 17095.47 88888.00 2017-07-26 17:37:03.000 207 33762.59 154.76 17095.45 88888.00 2017-07-26 17:37:04.000 207 33762.55 154.77 17095.45 88888.00 2017-07-26 17:37:05.000 207 33762.53 154.76 17095.44 37844.18 2017-07-26 17:37:06.000 207 33762.58 154.76 17095.44 88888.00 2017-07-26 17:37:07.000 207 33762.55 154.79 17095.44 88888.00 2017-07-26 17:37:08.000 207 33762.57 154.79 17095.47 88888.00 2017-07-26 17:37:09.000 207 33762.56 154.79 17095.47 88888.00 2017-07-26 17:37:10.000 207 33762.58 154.82 17095.49 37844.00 2017-07-26 17:37:11.000 207 33762.55 154.80 17095.52 88888.00 2017-07-26 17:37:12.000 207 33762.54 154.76 17095.52 88888.00 2017-07-26 17:37:13.000 207 33762.55 154.73 17095.51 88888.00 2017-07-26 17:37:14.000 207 33762.55 154.74 17095.49 88888.00 2017-07-26 17:37:15.000 207 33762.54 154.75 17095.44 37843.94 2017-07-26 17:37:16.000 207 33762.52 154.74 17095.42 88888.00 2017-07-26 17:37:17.000 207 33762.49 154.72 17095.41 88888.00 2017-07-26 17:37:18.000 207 33762.51 154.72 17095.43 88888.00 2017-07-26 17:37:19.000 207 33762.55 154.72 17095.43 88888.00 2017-07-26 17:37:20.000 207 33762.57 154.74 17095.44 37844.07 2017-07-26 17:37:21.000 207 33762.52 154.75 17095.46 88888.00 2017-07-26 17:37:22.000 207 33762.53 154.73 17095.45 88888.00 2017-07-26 17:37:23.000 207 33762.51 154.68 17095.45 88888.00 2017-07-26 17:37:24.000 207 33762.52 154.70 17095.45 88888.00 2017-07-26 17:37:25.000 207 33762.54 154.71 17095.45 37844.05 2017-07-26 17:37:26.000 207 33762.53 154.75 17095.42 88888.00 2017-07-26 17:37:27.000 207 33762.54 154.71 17095.44 88888.00 2017-07-26 17:37:28.000 207 33762.56 154.69 17095.44 88888.00 2017-07-26 17:37:29.000 207 33762.55 154.67 17095.44 88888.00 2017-07-26 17:37:30.000 207 33762.53 154.67 17095.45 37844.06 2017-07-26 17:37:31.000 207 33762.55 154.68 17095.44 88888.00 2017-07-26 17:37:32.000 207 33762.58 154.70 17095.46 88888.00 2017-07-26 17:37:33.000 207 33762.54 154.64 17095.42 88888.00 2017-07-26 17:37:34.000 207 33762.56 154.66 17095.44 88888.00 2017-07-26 17:37:35.000 207 33762.57 154.68 17095.45 37843.99 2017-07-26 17:37:36.000 207 33762.59 154.69 17095.45 88888.00 2017-07-26 17:37:37.000 207 33762.58 154.71 17095.47 88888.00 2017-07-26 17:37:38.000 207 33762.61 154.69 17095.48 88888.00 2017-07-26 17:37:39.000 207 33762.62 154.65 17095.47 88888.00 2017-07-26 17:37:40.000 207 33762.65 154.69 17095.42 37844.17 2017-07-26 17:37:41.000 207 33762.63 154.68 17095.39 88888.00 2017-07-26 17:37:42.000 207 33762.60 154.69 17095.40 88888.00 2017-07-26 17:37:43.000 207 33762.62 154.68 17095.45 88888.00 2017-07-26 17:37:44.000 207 33762.62 154.69 17095.42 88888.00 2017-07-26 17:37:45.000 207 33762.64 154.69 17095.41 37844.08 2017-07-26 17:37:46.000 207 33762.66 154.70 17095.46 88888.00 2017-07-26 17:37:47.000 207 33762.67 154.70 17095.47 88888.00 2017-07-26 17:37:48.000 207 33762.69 154.70 17095.46 88888.00 2017-07-26 17:37:49.000 207 33762.72 154.70 17095.45 88888.00 2017-07-26 17:37:50.000 207 33762.76 154.70 17095.44 37844.17 2017-07-26 17:37:51.000 207 33762.73 154.69 17095.44 88888.00 2017-07-26 17:37:52.000 207 33762.72 154.66 17095.43 88888.00 2017-07-26 17:37:53.000 207 33762.69 154.64 17095.42 88888.00 2017-07-26 17:37:54.000 207 33762.72 154.64 17095.41 88888.00 2017-07-26 17:37:55.000 207 33762.74 154.66 17095.40 37844.22 2017-07-26 17:37:56.000 207 33762.73 154.65 17095.39 88888.00 2017-07-26 17:37:57.000 207 33762.75 154.65 17095.40 88888.00 2017-07-26 17:37:58.000 207 33762.79 154.67 17095.43 88888.00 2017-07-26 17:37:59.000 207 33762.81 154.67 17095.41 88888.00 2017-07-26 17:38:00.000 207 33762.78 154.64 17095.40 37844.25 2017-07-26 17:38:01.000 207 33762.75 154.62 17095.39 88888.00 2017-07-26 17:38:02.000 207 33762.75 154.59 17095.35 88888.00 2017-07-26 17:38:03.000 207 33762.75 154.61 17095.40 88888.00 2017-07-26 17:38:04.000 207 33762.75 154.63 17095.43 88888.00 2017-07-26 17:38:05.000 207 33762.73 154.67 17095.41 37844.10 2017-07-26 17:38:06.000 207 33762.78 154.66 17095.40 88888.00 2017-07-26 17:38:07.000 207 33762.79 154.69 17095.42 88888.00 2017-07-26 17:38:08.000 207 33762.80 154.69 17095.39 88888.00 2017-07-26 17:38:09.000 207 33762.81 154.67 17095.38 88888.00 2017-07-26 17:38:10.000 207 33762.86 154.68 17095.40 37844.25 2017-07-26 17:38:11.000 207 33762.87 154.66 17095.43 88888.00 2017-07-26 17:38:12.000 207 33762.84 154.61 17095.41 88888.00 2017-07-26 17:38:13.000 207 33762.82 154.63 17095.38 88888.00 2017-07-26 17:38:14.000 207 33762.82 154.64 17095.40 88888.00 2017-07-26 17:38:15.000 207 33762.83 154.61 17095.39 37844.32 2017-07-26 17:38:16.000 207 33762.81 154.62 17095.39 88888.00 2017-07-26 17:38:17.000 207 33762.83 154.60 17095.41 88888.00 2017-07-26 17:38:18.000 207 33762.87 154.64 17095.36 88888.00 2017-07-26 17:38:19.000 207 33762.85 154.66 17095.39 88888.00 2017-07-26 17:38:20.000 207 33762.91 154.66 17095.38 37844.18 2017-07-26 17:38:21.000 207 33762.91 154.66 17095.34 88888.00 2017-07-26 17:38:22.000 207 33762.87 154.66 17095.40 88888.00 2017-07-26 17:38:23.000 207 33762.85 154.63 17095.41 88888.00 2017-07-26 17:38:24.000 207 33762.85 154.60 17095.37 88888.00 2017-07-26 17:38:25.000 207 33762.85 154.59 17095.38 37844.30 2017-07-26 17:38:26.000 207 33762.84 154.61 17095.42 88888.00 2017-07-26 17:38:27.000 207 33762.82 154.64 17095.38 88888.00 2017-07-26 17:38:28.000 207 33762.84 154.63 17095.40 88888.00 2017-07-26 17:38:29.000 207 33762.85 154.62 17095.40 88888.00 2017-07-26 17:38:30.000 207 33762.87 154.63 17095.44 37844.26 2017-07-26 17:38:31.000 207 33762.84 154.63 17095.46 88888.00 2017-07-26 17:38:32.000 207 33762.82 154.62 17095.41 88888.00 2017-07-26 17:38:33.000 207 33762.81 154.62 17095.42 88888.00 2017-07-26 17:38:34.000 207 33762.75 154.61 17095.42 88888.00 2017-07-26 17:38:35.000 207 33762.74 154.62 17095.41 37844.14 2017-07-26 17:38:36.000 207 33762.75 154.62 17095.41 88888.00 2017-07-26 17:38:37.000 207 33762.71 154.60 17095.39 88888.00 2017-07-26 17:38:38.000 207 33762.67 154.57 17095.40 88888.00 2017-07-26 17:38:39.000 207 33762.65 154.58 17095.39 88888.00 2017-07-26 17:38:40.000 207 33762.69 154.59 17095.42 37844.13 2017-07-26 17:38:41.000 207 33762.71 154.62 17095.43 88888.00 2017-07-26 17:38:42.000 207 33762.72 154.62 17095.37 88888.00 2017-07-26 17:38:43.000 207 33762.68 154.59 17095.34 88888.00 2017-07-26 17:38:44.000 207 33762.64 154.61 17095.40 88888.00 2017-07-26 17:38:45.000 207 33762.63 154.61 17095.43 37844.13 2017-07-26 17:38:46.000 207 33762.61 154.59 17095.43 88888.00 2017-07-26 17:38:47.000 207 33762.62 154.59 17095.40 88888.00 2017-07-26 17:38:48.000 207 33762.63 154.61 17095.35 88888.00 2017-07-26 17:38:49.000 207 33762.62 154.63 17095.36 88888.00 2017-07-26 17:38:50.000 207 33762.60 154.65 17095.38 37843.92 2017-07-26 17:38:51.000 207 33762.62 154.64 17095.38 88888.00 2017-07-26 17:38:52.000 207 33762.60 154.62 17095.38 88888.00 2017-07-26 17:38:53.000 207 33762.57 154.64 17095.39 88888.00 2017-07-26 17:38:54.000 207 33762.52 154.62 17095.39 88888.00 2017-07-26 17:38:55.000 207 33762.57 154.61 17095.35 37844.05 2017-07-26 17:38:56.000 207 33762.57 154.60 17095.38 88888.00 2017-07-26 17:38:57.000 207 33762.53 154.60 17095.39 88888.00 2017-07-26 17:38:58.000 207 33762.51 154.61 17095.40 88888.00 2017-07-26 17:38:59.000 207 33762.52 154.60 17095.41 88888.00 2017-07-26 17:39:00.000 207 33762.51 154.61 17095.44 37843.99 2017-07-26 17:39:01.000 207 33762.49 154.60 17095.42 88888.00 2017-07-26 17:39:02.000 207 33762.45 154.62 17095.42 88888.00 2017-07-26 17:39:03.000 207 33762.44 154.61 17095.43 88888.00 2017-07-26 17:39:04.000 207 33762.43 154.60 17095.48 88888.00 2017-07-26 17:39:05.000 207 33762.39 154.64 17095.45 37843.90 2017-07-26 17:39:06.000 207 33762.39 154.70 17095.51 88888.00 2017-07-26 17:39:07.000 207 33762.35 154.68 17095.50 88888.00 2017-07-26 17:39:08.000 207 33762.35 154.66 17095.51 88888.00 2017-07-26 17:39:09.000 207 33762.38 154.66 17095.49 88888.00 2017-07-26 17:39:10.000 207 33762.36 154.65 17095.48 37843.90 2017-07-26 17:39:11.000 207 33762.31 154.64 17095.50 88888.00 2017-07-26 17:39:12.000 207 33762.30 154.66 17095.51 88888.00 2017-07-26 17:39:13.000 207 33762.31 154.69 17095.50 88888.00 2017-07-26 17:39:14.000 207 33762.33 154.66 17095.47 88888.00 2017-07-26 17:39:15.000 207 33762.33 154.62 17095.45 37843.88 2017-07-26 17:39:16.000 207 33762.35 154.65 17095.47 88888.00 2017-07-26 17:39:17.000 207 33762.34 154.67 17095.46 88888.00 2017-07-26 17:39:18.000 207 33762.34 154.70 17095.44 88888.00 2017-07-26 17:39:19.000 207 33762.33 154.70 17095.47 88888.00 2017-07-26 17:39:20.000 207 33762.32 154.70 17095.46 37843.86 2017-07-26 17:39:21.000 207 33762.33 154.72 17095.45 88888.00 2017-07-26 17:39:22.000 207 33762.32 154.70 17095.41 88888.00 2017-07-26 17:39:23.000 207 33762.25 154.67 17095.40 88888.00 2017-07-26 17:39:24.000 207 33762.25 154.65 17095.41 88888.00 2017-07-26 17:39:25.000 207 33762.24 154.67 17095.45 37843.72 2017-07-26 17:39:26.000 207 33762.24 154.69 17095.43 88888.00 2017-07-26 17:39:27.000 207 33762.22 154.68 17095.43 88888.00 2017-07-26 17:39:28.000 207 33762.24 154.69 17095.46 88888.00 2017-07-26 17:39:29.000 207 33762.29 154.68 17095.46 88888.00 2017-07-26 17:39:30.000 207 33762.30 154.70 17095.46 37843.82 2017-07-26 17:39:31.000 207 33762.29 154.72 17095.46 88888.00 2017-07-26 17:39:32.000 207 33762.29 154.70 17095.49 88888.00 2017-07-26 17:39:33.000 207 33762.26 154.72 17095.50 88888.00 2017-07-26 17:39:34.000 207 33762.25 154.72 17095.48 88888.00 2017-07-26 17:39:35.000 207 33762.24 154.71 17095.49 37843.72 2017-07-26 17:39:36.000 207 33762.25 154.75 17095.50 88888.00 2017-07-26 17:39:37.000 207 33762.20 154.76 17095.45 88888.00 2017-07-26 17:39:38.000 207 33762.20 154.79 17095.44 88888.00 2017-07-26 17:39:39.000 207 33762.21 154.76 17095.44 88888.00 2017-07-26 17:39:40.000 207 33762.22 154.78 17095.47 37843.78 2017-07-26 17:39:41.000 207 33762.27 154.80 17095.42 88888.00 2017-07-26 17:39:42.000 207 33762.28 154.83 17095.40 88888.00 2017-07-26 17:39:43.000 207 33762.25 154.81 17095.43 88888.00 2017-07-26 17:39:44.000 207 33762.23 154.81 17095.45 88888.00 2017-07-26 17:39:45.000 207 33762.19 154.80 17095.48 37843.83 2017-07-26 17:39:46.000 207 33762.19 154.81 17095.49 88888.00 2017-07-26 17:39:47.000 207 33762.14 154.83 17095.44 88888.00 2017-07-26 17:39:48.000 207 33762.17 154.79 17095.40 88888.00 2017-07-26 17:39:49.000 207 33762.20 154.80 17095.43 88888.00 2017-07-26 17:39:50.000 207 33762.22 154.80 17095.43 37843.83 2017-07-26 17:39:51.000 207 33762.23 154.80 17095.43 88888.00 2017-07-26 17:39:52.000 207 33762.26 154.77 17095.43 88888.00 2017-07-26 17:39:53.000 207 33762.27 154.79 17095.42 88888.00 2017-07-26 17:39:54.000 207 33762.28 154.80 17095.45 88888.00 2017-07-26 17:39:55.000 207 33762.28 154.80 17095.47 37843.75 2017-07-26 17:39:56.000 207 33762.31 154.83 17095.49 88888.00 2017-07-26 17:39:57.000 207 33762.30 154.82 17095.46 88888.00 2017-07-26 17:39:58.000 207 33762.32 154.82 17095.42 88888.00 2017-07-26 17:39:59.000 207 33762.32 154.85 17095.46 88888.00 2017-07-26 17:40:00.000 207 33762.34 154.84 17095.46 37843.89 2017-07-26 17:40:01.000 207 33762.32 154.88 17095.50 88888.00 2017-07-26 17:40:02.000 207 33762.33 154.92 17095.54 88888.00 2017-07-26 17:40:03.000 207 33762.31 154.87 17095.50 88888.00 2017-07-26 17:40:04.000 207 33762.34 154.85 17095.41 88888.00 2017-07-26 17:40:05.000 207 33762.34 154.82 17095.40 37843.88 2017-07-26 17:40:06.000 207 33762.36 154.87 17095.42 88888.00 2017-07-26 17:40:07.000 207 33762.38 154.86 17095.45 88888.00 2017-07-26 17:40:08.000 207 33762.36 154.85 17095.42 88888.00 2017-07-26 17:40:09.000 207 33762.36 154.81 17095.40 88888.00 2017-07-26 17:40:10.000 207 33762.35 154.77 17095.37 37843.76 2017-07-26 17:40:11.000 207 33762.37 154.76 17095.41 88888.00 2017-07-26 17:40:12.000 207 33762.40 154.74 17095.38 88888.00 2017-07-26 17:40:13.000 207 33762.39 154.74 17095.36 88888.00 2017-07-26 17:40:14.000 207 33762.41 154.81 17095.40 88888.00 2017-07-26 17:40:15.000 207 33762.39 154.77 17095.38 37843.94 2017-07-26 17:40:16.000 207 33762.44 154.72 17095.36 88888.00 2017-07-26 17:40:17.000 207 33762.43 154.74 17095.34 88888.00 2017-07-26 17:40:18.000 207 33762.40 154.76 17095.38 88888.00 2017-07-26 17:40:19.000 207 33762.37 154.75 17095.38 88888.00 2017-07-26 17:40:20.000 207 33762.42 154.74 17095.40 37843.89 2017-07-26 17:40:21.000 207 33762.43 154.74 17095.42 88888.00 2017-07-26 17:40:22.000 207 33762.44 154.73 17095.40 88888.00 2017-07-26 17:40:23.000 207 33762.40 154.71 17095.41 88888.00 2017-07-26 17:40:24.000 207 33762.39 154.71 17095.41 88888.00 2017-07-26 17:40:25.000 207 33762.39 154.68 17095.43 37843.91 2017-07-26 17:40:26.000 207 33762.39 154.68 17095.46 88888.00 2017-07-26 17:40:27.000 207 33762.37 154.66 17095.45 88888.00 2017-07-26 17:40:28.000 207 33762.33 154.66 17095.45 88888.00 2017-07-26 17:40:29.000 207 33762.34 154.69 17095.43 88888.00 2017-07-26 17:40:30.000 207 33762.35 154.69 17095.39 37843.97 2017-07-26 17:40:31.000 207 33762.36 154.72 17095.40 88888.00 2017-07-26 17:40:32.000 207 33762.38 154.75 17095.40 88888.00 2017-07-26 17:40:33.000 207 33762.34 154.78 17095.42 88888.00 2017-07-26 17:40:34.000 207 33762.37 154.80 17095.47 88888.00 2017-07-26 17:40:35.000 207 33762.42 154.78 17095.46 37843.94 2017-07-26 17:40:36.000 207 33762.40 154.79 17095.41 88888.00 2017-07-26 17:40:37.000 207 33762.39 154.77 17095.39 88888.00 2017-07-26 17:40:38.000 207 33762.42 154.77 17095.42 88888.00 2017-07-26 17:40:39.000 207 33762.44 154.78 17095.42 88888.00 2017-07-26 17:40:40.000 207 33762.43 154.78 17095.43 37843.92 2017-07-26 17:40:41.000 207 33762.45 154.75 17095.41 88888.00 2017-07-26 17:40:42.000 207 33762.43 154.80 17095.43 88888.00 2017-07-26 17:40:43.000 207 33762.40 154.81 17095.45 88888.00 2017-07-26 17:40:44.000 207 33762.40 154.82 17095.45 88888.00 2017-07-26 17:40:45.000 207 33762.41 154.80 17095.43 37843.96 2017-07-26 17:40:46.000 207 33762.40 154.80 17095.42 88888.00 2017-07-26 17:40:47.000 207 33762.39 154.78 17095.45 88888.00 2017-07-26 17:40:48.000 207 33762.38 154.74 17095.43 88888.00 2017-07-26 17:40:49.000 207 33762.36 154.68 17095.39 88888.00 2017-07-26 17:40:50.000 207 33762.35 154.70 17095.41 37843.96 2017-07-26 17:40:51.000 207 33762.40 154.73 17095.44 88888.00 2017-07-26 17:40:52.000 207 33762.42 154.74 17095.43 88888.00 2017-07-26 17:40:53.000 207 33762.39 154.75 17095.40 88888.00 2017-07-26 17:40:54.000 207 33762.34 154.74 17095.43 88888.00 2017-07-26 17:40:55.000 207 33762.33 154.74 17095.46 37843.87 2017-07-26 17:40:56.000 207 33762.35 154.74 17095.48 88888.00 2017-07-26 17:40:57.000 207 33762.37 154.73 17095.47 88888.00 2017-07-26 17:40:58.000 207 33762.38 154.77 17095.50 88888.00 2017-07-26 17:40:59.000 207 33762.40 154.79 17095.47 88888.00 2017-07-26 17:41:00.000 207 33762.38 154.77 17095.45 37843.75 2017-07-26 17:41:01.000 207 33762.33 154.75 17095.46 88888.00 2017-07-26 17:41:02.000 207 33762.32 154.79 17095.50 88888.00 2017-07-26 17:41:03.000 207 33762.31 154.77 17095.50 88888.00 2017-07-26 17:41:04.000 207 33762.27 154.79 17095.54 88888.00 2017-07-26 17:41:05.000 207 33762.25 154.78 17095.54 37843.92 2017-07-26 17:41:06.000 207 33762.30 154.74 17095.50 88888.00 2017-07-26 17:41:07.000 207 33762.29 154.79 17095.51 88888.00 2017-07-26 17:41:08.000 207 33762.27 154.81 17095.51 88888.00 2017-07-26 17:41:09.000 207 33762.27 154.81 17095.49 88888.00 2017-07-26 17:41:10.000 207 33762.24 154.81 17095.46 37843.84 2017-07-26 17:41:11.000 207 33762.25 154.79 17095.49 88888.00 2017-07-26 17:41:12.000 207 33762.26 154.79 17095.46 88888.00 2017-07-26 17:41:13.000 207 33762.25 154.80 17095.46 88888.00 2017-07-26 17:41:14.000 207 33762.23 154.77 17095.45 88888.00 2017-07-26 17:41:15.000 207 33762.23 154.71 17095.47 37843.79 2017-07-26 17:41:16.000 207 33762.24 154.75 17095.50 88888.00 2017-07-26 17:41:17.000 207 33762.23 154.79 17095.46 88888.00 2017-07-26 17:41:18.000 207 33762.24 154.80 17095.48 88888.00 2017-07-26 17:41:19.000 207 33762.28 154.79 17095.52 88888.00 2017-07-26 17:41:20.000 207 33762.27 154.79 17095.52 37843.80 2017-07-26 17:41:21.000 207 33762.28 154.74 17095.43 88888.00 2017-07-26 17:41:22.000 207 33762.30 154.76 17095.41 88888.00 2017-07-26 17:41:23.000 207 33762.23 154.80 17095.42 88888.00 2017-07-26 17:41:24.000 207 33762.25 154.76 17095.43 88888.00 2017-07-26 17:41:25.000 207 33762.29 154.77 17095.37 37843.63 2017-07-26 17:41:26.000 207 33762.28 154.77 17095.41 88888.00 2017-07-26 17:41:27.000 207 33762.25 154.74 17095.41 88888.00 2017-07-26 17:41:28.000 207 33762.28 154.77 17095.38 88888.00 2017-07-26 17:41:29.000 207 33762.27 154.82 17095.38 88888.00 2017-07-26 17:41:30.000 207 33762.26 154.84 17095.41 37843.78 2017-07-26 17:41:31.000 207 33762.26 154.84 17095.43 88888.00 2017-07-26 17:41:32.000 207 33762.26 154.85 17095.43 88888.00 2017-07-26 17:41:33.000 207 33762.22 154.86 17095.41 88888.00 2017-07-26 17:41:34.000 207 33762.23 154.87 17095.41 88888.00 2017-07-26 17:41:35.000 207 33762.21 154.87 17095.41 37843.73 2017-07-26 17:41:36.000 207 33762.24 154.86 17095.39 88888.00 2017-07-26 17:41:37.000 207 33762.24 154.88 17095.43 88888.00 2017-07-26 17:41:38.000 207 33762.26 154.89 17095.47 88888.00 2017-07-26 17:41:39.000 207 33762.27 154.86 17095.45 88888.00 2017-07-26 17:41:40.000 207 33762.30 154.83 17095.45 37843.77 2017-07-26 17:41:41.000 207 33762.29 154.88 17095.43 88888.00 2017-07-26 17:41:42.000 207 33762.27 154.88 17095.47 88888.00 2017-07-26 17:41:43.000 207 33762.22 154.87 17095.46 88888.00 2017-07-26 17:41:44.000 207 33762.22 154.90 17095.41 88888.00 2017-07-26 17:41:45.000 207 33762.18 154.91 17095.45 37843.76 2017-07-26 17:41:46.000 207 33762.23 154.92 17095.46 88888.00 2017-07-26 17:41:47.000 207 33762.23 154.91 17095.49 88888.00 2017-07-26 17:41:48.000 207 33762.23 154.92 17095.50 88888.00 2017-07-26 17:41:49.000 207 33762.23 154.87 17095.52 88888.00 2017-07-26 17:41:50.000 207 33762.23 154.84 17095.46 37843.73 2017-07-26 17:41:51.000 207 33762.23 154.81 17095.43 88888.00 2017-07-26 17:41:52.000 207 33762.20 154.82 17095.43 88888.00 2017-07-26 17:41:53.000 207 33762.18 154.85 17095.47 88888.00 2017-07-26 17:41:54.000 207 33762.20 154.86 17095.45 88888.00 2017-07-26 17:41:55.000 207 33762.23 154.87 17095.47 37843.68 2017-07-26 17:41:56.000 207 33762.26 154.87 17095.50 88888.00 2017-07-26 17:41:57.000 207 33762.26 154.87 17095.50 88888.00 2017-07-26 17:41:58.000 207 33762.26 154.88 17095.47 88888.00 2017-07-26 17:41:59.000 207 33762.24 154.90 17095.48 88888.00 2017-07-26 17:42:00.000 207 33762.24 154.92 17095.48 37843.63 2017-07-26 17:42:01.000 207 33762.26 154.93 17095.47 88888.00 2017-07-26 17:42:02.000 207 33762.26 154.94 17095.47 88888.00 2017-07-26 17:42:03.000 207 33762.28 154.91 17095.46 88888.00 2017-07-26 17:42:04.000 207 33762.28 154.95 17095.48 88888.00 2017-07-26 17:42:05.000 207 33762.26 154.94 17095.50 37843.72 2017-07-26 17:42:06.000 207 33762.23 154.93 17095.51 88888.00 2017-07-26 17:42:07.000 207 33762.23 154.89 17095.51 88888.00 2017-07-26 17:42:08.000 207 33762.24 154.90 17095.47 88888.00 2017-07-26 17:42:09.000 207 33762.19 154.93 17095.49 88888.00 2017-07-26 17:42:10.000 207 33762.19 154.91 17095.52 37843.71 2017-07-26 17:42:11.000 207 33762.18 154.94 17095.54 88888.00 2017-07-26 17:42:12.000 207 33762.17 154.96 17095.55 88888.00 2017-07-26 17:42:13.000 207 33762.18 154.96 17095.53 88888.00 2017-07-26 17:42:14.000 207 33762.16 154.95 17095.51 88888.00 2017-07-26 17:42:15.000 207 33762.12 154.94 17095.49 37843.70 2017-07-26 17:42:16.000 207 33762.16 154.96 17095.47 88888.00 2017-07-26 17:42:17.000 207 33762.19 154.98 17095.50 88888.00 2017-07-26 17:42:18.000 207 33762.16 155.02 17095.47 88888.00 2017-07-26 17:42:19.000 207 33762.14 155.02 17095.47 88888.00 2017-07-26 17:42:20.000 207 33762.20 155.05 17095.51 37843.71 2017-07-26 17:42:21.000 207 33762.16 155.04 17095.49 88888.00 2017-07-26 17:42:22.000 207 33762.19 155.06 17095.49 88888.00 2017-07-26 17:42:23.000 207 33762.19 155.07 17095.48 88888.00 2017-07-26 17:42:24.000 207 33762.19 155.05 17095.49 88888.00 2017-07-26 17:42:25.000 207 33762.16 155.08 17095.47 37843.80 2017-07-26 17:42:26.000 207 33762.19 155.10 17095.41 88888.00 2017-07-26 17:42:27.000 207 33762.13 155.12 17095.41 88888.00 2017-07-26 17:42:28.000 207 33762.15 155.14 17095.43 88888.00 2017-07-26 17:42:29.000 207 33762.16 155.11 17095.41 88888.00 2017-07-26 17:42:30.000 207 33762.16 155.14 17095.41 37843.69 2017-07-26 17:42:31.000 207 33762.14 155.14 17095.44 88888.00 2017-07-26 17:42:32.000 207 33762.13 155.17 17095.43 88888.00 2017-07-26 17:42:33.000 207 33762.15 155.14 17095.38 88888.00 2017-07-26 17:42:34.000 207 33762.16 155.12 17095.40 88888.00 2017-07-26 17:42:35.000 207 33762.15 155.09 17095.41 37843.54 2017-07-26 17:42:36.000 207 33762.19 155.12 17095.45 88888.00 2017-07-26 17:42:37.000 207 33762.21 155.13 17095.43 88888.00 2017-07-26 17:42:38.000 207 33762.23 155.09 17095.42 88888.00 2017-07-26 17:42:39.000 207 33762.19 155.07 17095.44 88888.00 2017-07-26 17:42:40.000 207 33762.15 155.06 17095.46 37843.65 2017-07-26 17:42:41.000 207 33762.20 155.07 17095.44 88888.00 2017-07-26 17:42:42.000 207 33762.19 155.12 17095.45 88888.00 2017-07-26 17:42:43.000 207 33762.17 155.11 17095.47 88888.00 2017-07-26 17:42:44.000 207 33762.19 155.10 17095.49 88888.00 2017-07-26 17:42:45.000 207 33762.14 155.10 17095.53 37843.70 2017-07-26 17:42:46.000 207 33762.13 155.08 17095.50 88888.00 2017-07-26 17:42:47.000 207 33762.13 155.10 17095.46 88888.00 2017-07-26 17:42:48.000 207 33762.13 155.13 17095.45 88888.00 2017-07-26 17:42:49.000 207 33762.13 155.17 17095.46 88888.00 2017-07-26 17:42:50.000 207 33762.13 155.12 17095.47 37843.69 2017-07-26 17:42:51.000 207 33762.13 155.09 17095.53 88888.00 2017-07-26 17:42:52.000 207 33762.14 155.14 17095.50 88888.00 2017-07-26 17:42:53.000 207 33762.14 155.18 17095.44 88888.00 2017-07-26 17:42:54.000 207 33762.15 155.16 17095.46 88888.00 2017-07-26 17:42:55.000 207 33762.16 155.13 17095.46 37843.70 2017-07-26 17:42:56.000 207 33762.17 155.11 17095.45 88888.00 2017-07-26 17:42:57.000 207 33762.14 155.12 17095.40 88888.00 2017-07-26 17:42:58.000 207 33762.14 155.13 17095.42 88888.00 2017-07-26 17:42:59.000 207 33762.21 155.15 17095.41 88888.00 2017-07-26 17:43:00.000 207 33762.18 155.10 17095.38 37843.56 2017-07-26 17:43:01.000 207 33762.18 155.10 17095.37 88888.00 2017-07-26 17:43:02.000 207 33762.19 155.14 17095.36 88888.00 2017-07-26 17:43:03.000 207 33762.17 155.16 17095.36 88888.00 2017-07-26 17:43:04.000 207 33762.20 155.20 17095.38 88888.00 2017-07-26 17:43:05.000 207 33762.17 155.17 17095.43 37843.70 2017-07-26 17:43:06.000 207 33762.14 155.19 17095.43 88888.00 2017-07-26 17:43:07.000 207 33762.13 155.22 17095.44 88888.00 2017-07-26 17:43:08.000 207 33762.12 155.19 17095.42 88888.00 2017-07-26 17:43:09.000 207 33762.12 155.16 17095.48 88888.00 2017-07-26 17:43:10.000 207 33762.10 155.15 17095.52 37843.54 2017-07-26 17:43:11.000 207 33762.08 155.17 17095.51 88888.00 2017-07-26 17:43:12.000 207 33762.06 155.18 17095.47 88888.00 2017-07-26 17:43:13.000 207 33762.04 155.17 17095.43 88888.00 2017-07-26 17:43:14.000 207 33762.05 155.18 17095.44 88888.00 2017-07-26 17:43:15.000 207 33762.08 155.18 17095.45 37843.64 2017-07-26 17:43:16.000 207 33762.07 155.20 17095.47 88888.00 2017-07-26 17:43:17.000 207 33762.02 155.22 17095.41 88888.00 2017-07-26 17:43:18.000 207 33761.99 155.21 17095.39 88888.00 2017-07-26 17:43:19.000 207 33761.99 155.21 17095.44 88888.00 2017-07-26 17:43:20.000 207 33762.00 155.23 17095.41 37843.51 2017-07-26 17:43:21.000 207 33762.00 155.25 17095.45 88888.00 2017-07-26 17:43:22.000 207 33761.96 155.25 17095.48 88888.00 2017-07-26 17:43:23.000 207 33761.97 155.28 17095.48 88888.00 2017-07-26 17:43:24.000 207 33761.96 155.31 17095.48 88888.00 2017-07-26 17:43:25.000 207 33761.95 155.32 17095.52 37843.52 2017-07-26 17:43:26.000 207 33761.93 155.35 17095.57 88888.00 2017-07-26 17:43:27.000 207 33761.93 155.34 17095.56 88888.00 2017-07-26 17:43:28.000 207 33761.92 155.34 17095.55 88888.00 2017-07-26 17:43:29.000 207 33761.89 155.34 17095.55 88888.00 2017-07-26 17:43:30.000 207 33761.87 155.32 17095.54 37843.47 2017-07-26 17:43:31.000 207 33761.89 155.31 17095.50 88888.00 2017-07-26 17:43:32.000 207 33761.87 155.33 17095.50 88888.00 2017-07-26 17:43:33.000 207 33761.86 155.38 17095.53 88888.00 2017-07-26 17:43:34.000 207 33761.85 155.38 17095.52 88888.00 2017-07-26 17:43:35.000 207 33761.85 155.35 17095.51 37843.49 2017-07-26 17:43:36.000 207 33761.82 155.33 17095.51 88888.00 2017-07-26 17:43:37.000 207 33761.84 155.39 17095.51 88888.00 2017-07-26 17:43:38.000 207 33761.81 155.39 17095.48 88888.00 2017-07-26 17:43:39.000 207 33761.76 155.41 17095.49 88888.00 2017-07-26 17:43:40.000 207 33761.75 155.40 17095.52 37843.32 2017-07-26 17:43:41.000 207 33761.73 155.42 17095.52 88888.00 2017-07-26 17:43:42.000 207 33761.71 155.38 17095.47 88888.00 2017-07-26 17:43:43.000 207 33761.72 155.38 17095.49 88888.00 2017-07-26 17:43:44.000 207 33761.72 155.40 17095.50 88888.00 2017-07-26 17:43:45.000 207 33761.67 155.46 17095.50 37843.25 2017-07-26 17:43:46.000 207 33761.59 155.46 17095.52 88888.00 2017-07-26 17:43:47.000 207 33761.62 155.45 17095.55 88888.00 2017-07-26 17:43:48.000 207 33761.64 155.46 17095.61 88888.00 2017-07-26 17:43:49.000 207 33761.58 155.50 17095.57 88888.00 2017-07-26 17:43:50.000 207 33761.54 155.48 17095.59 37843.32 2017-07-26 17:43:51.000 207 33761.53 155.44 17095.58 88888.00 2017-07-26 17:43:52.000 207 33761.50 155.48 17095.58 88888.00 2017-07-26 17:43:53.000 207 33761.54 155.50 17095.57 88888.00 2017-07-26 17:43:54.000 207 33761.53 155.53 17095.58 88888.00 2017-07-26 17:43:55.000 207 33761.52 155.51 17095.56 37843.24 2017-07-26 17:43:56.000 207 33761.52 155.50 17095.58 88888.00 2017-07-26 17:43:57.000 207 33761.51 155.52 17095.57 88888.00 2017-07-26 17:43:58.000 207 33761.47 155.53 17095.59 88888.00 2017-07-26 17:43:59.000 207 33761.46 155.52 17095.58 88888.00 2017-07-26 17:44:00.000 207 33761.42 155.51 17095.56 37843.13 2017-07-26 17:44:01.000 207 33761.40 155.51 17095.57 88888.00 2017-07-26 17:44:02.000 207 33761.38 155.55 17095.57 88888.00 2017-07-26 17:44:03.000 207 33761.38 155.55 17095.58 88888.00 2017-07-26 17:44:04.000 207 33761.39 155.54 17095.60 88888.00 2017-07-26 17:44:05.000 207 33761.42 155.54 17095.58 37843.14 2017-07-26 17:44:06.000 207 33761.46 155.57 17095.57 88888.00 2017-07-26 17:44:07.000 207 33761.41 155.57 17095.59 88888.00 2017-07-26 17:44:08.000 207 33761.40 155.55 17095.56 88888.00 2017-07-26 17:44:09.000 207 33761.40 155.56 17095.55 88888.00 2017-07-26 17:44:10.000 207 33761.40 155.57 17095.56 37843.15 2017-07-26 17:44:11.000 207 33761.39 155.55 17095.58 88888.00 2017-07-26 17:44:12.000 207 33761.40 155.54 17095.60 88888.00 2017-07-26 17:44:13.000 207 33761.39 155.54 17095.58 88888.00 2017-07-26 17:44:14.000 207 33761.39 155.56 17095.57 88888.00 2017-07-26 17:44:15.000 207 33761.39 155.56 17095.54 37843.03 2017-07-26 17:44:16.000 207 33761.42 155.59 17095.53 88888.00 2017-07-26 17:44:17.000 207 33761.39 155.60 17095.50 88888.00 2017-07-26 17:44:18.000 207 33761.38 155.64 17095.51 88888.00 2017-07-26 17:44:19.000 207 33761.37 155.64 17095.53 88888.00 2017-07-26 17:44:20.000 207 33761.41 155.64 17095.54 37842.97 2017-07-26 17:44:21.000 207 33761.44 155.63 17095.57 88888.00 2017-07-26 17:44:22.000 207 33761.39 155.62 17095.58 88888.00 2017-07-26 17:44:23.000 207 33761.36 155.60 17095.57 88888.00 2017-07-26 17:44:24.000 207 33761.36 155.60 17095.61 88888.00 2017-07-26 17:44:25.000 207 33761.36 155.63 17095.59 37843.04 2017-07-26 17:44:26.000 207 33761.35 155.64 17095.60 88888.00 2017-07-26 17:44:27.000 207 33761.33 155.59 17095.58 88888.00 2017-07-26 17:44:28.000 207 33761.35 155.64 17095.57 88888.00 2017-07-26 17:44:29.000 207 33761.35 155.63 17095.56 88888.00 2017-07-26 17:44:30.000 207 33761.38 155.64 17095.57 37843.03 2017-07-26 17:44:31.000 207 33761.33 155.62 17095.58 88888.00 2017-07-26 17:44:32.000 207 33761.32 155.64 17095.57 88888.00 2017-07-26 17:44:33.000 207 33761.34 155.66 17095.56 88888.00 2017-07-26 17:44:34.000 207 33761.32 155.65 17095.57 88888.00 2017-07-26 17:44:35.000 207 33761.32 155.62 17095.59 37843.08 2017-07-26 17:44:36.000 207 33761.33 155.59 17095.58 88888.00 2017-07-26 17:44:37.000 207 33761.30 155.60 17095.57 88888.00 2017-07-26 17:44:38.000 207 33761.31 155.58 17095.57 88888.00 2017-07-26 17:44:39.000 207 33761.32 155.58 17095.57 88888.00 2017-07-26 17:44:40.000 207 33761.30 155.61 17095.59 37842.95 2017-07-26 17:44:41.000 207 33761.32 155.60 17095.58 88888.00 2017-07-26 17:44:42.000 207 33761.36 155.59 17095.60 88888.00 2017-07-26 17:44:43.000 207 33761.33 155.59 17095.61 88888.00 2017-07-26 17:44:44.000 207 33761.36 155.63 17095.59 88888.00 2017-07-26 17:44:45.000 207 33761.39 155.64 17095.58 37843.08 2017-07-26 17:44:46.000 207 33761.42 155.64 17095.60 88888.00 2017-07-26 17:44:47.000 207 33761.43 155.65 17095.57 88888.00 2017-07-26 17:44:48.000 207 33761.45 155.65 17095.59 88888.00 2017-07-26 17:44:49.000 207 33761.43 155.65 17095.59 88888.00 2017-07-26 17:44:50.000 207 33761.43 155.67 17095.60 37843.07 2017-07-26 17:44:51.000 207 33761.45 155.73 17095.67 88888.00 2017-07-26 17:44:52.000 207 33761.43 155.73 17095.66 88888.00 2017-07-26 17:44:53.000 207 33761.42 155.75 17095.66 88888.00 2017-07-26 17:44:54.000 207 33761.46 155.78 17095.66 88888.00 2017-07-26 17:44:55.000 207 33761.46 155.75 17095.63 37842.96 2017-07-26 17:44:56.000 207 33761.40 155.74 17095.62 88888.00 2017-07-26 17:44:57.000 207 33761.40 155.75 17095.60 88888.00 2017-07-26 17:44:58.000 207 33761.46 155.79 17095.62 88888.00 2017-07-26 17:44:59.000 207 33761.48 155.78 17095.59 88888.00 2017-07-26 17:45:00.000 207 33761.47 155.79 17095.61 37843.03 2017-07-26 17:45:01.000 207 33761.46 155.77 17095.64 88888.00 2017-07-26 17:45:02.000 207 33761.43 155.76 17095.64 88888.00 2017-07-26 17:45:03.000 207 33761.44 155.78 17095.63 88888.00 2017-07-26 17:45:04.000 207 33761.45 155.82 17095.64 88888.00 2017-07-26 17:45:05.000 207 33761.43 155.84 17095.63 37843.10 2017-07-26 17:45:06.000 207 33761.45 155.84 17095.62 88888.00 2017-07-26 17:45:07.000 207 33761.42 155.85 17095.56 88888.00 2017-07-26 17:45:08.000 207 33761.42 155.80 17095.58 88888.00 2017-07-26 17:45:09.000 207 33761.46 155.80 17095.61 88888.00 2017-07-26 17:45:10.000 207 33761.47 155.84 17095.59 37843.11 2017-07-26 17:45:11.000 207 33761.43 155.85 17095.59 88888.00 2017-07-26 17:45:12.000 207 33761.43 155.81 17095.63 88888.00 2017-07-26 17:45:13.000 207 33761.43 155.82 17095.60 88888.00 2017-07-26 17:45:14.000 207 33761.46 155.86 17095.64 88888.00 2017-07-26 17:45:15.000 207 33761.47 155.87 17095.65 37843.00 2017-07-26 17:45:16.000 207 33761.51 155.91 17095.65 88888.00 2017-07-26 17:45:17.000 207 33761.51 155.91 17095.62 88888.00 2017-07-26 17:45:18.000 207 33761.50 155.91 17095.63 88888.00 2017-07-26 17:45:19.000 207 33761.49 155.90 17095.65 88888.00 2017-07-26 17:45:20.000 207 33761.45 155.91 17095.59 37842.98 2017-07-26 17:45:21.000 207 33761.44 155.88 17095.57 88888.00 2017-07-26 17:45:22.000 207 33761.45 155.89 17095.59 88888.00 2017-07-26 17:45:23.000 207 33761.49 155.89 17095.61 88888.00 2017-07-26 17:45:24.000 207 33761.49 155.91 17095.65 88888.00 2017-07-26 17:45:25.000 207 33761.45 155.89 17095.64 37842.99 2017-07-26 17:45:26.000 207 33761.42 155.88 17095.60 88888.00 2017-07-26 17:45:27.000 207 33761.44 155.93 17095.61 88888.00 2017-07-26 17:45:28.000 207 33761.45 155.91 17095.59 88888.00 2017-07-26 17:45:29.000 207 33761.44 155.91 17095.56 88888.00 2017-07-26 17:45:30.000 207 33761.45 155.94 17095.58 37843.02 2017-07-26 17:45:31.000 207 33761.43 155.93 17095.59 88888.00 2017-07-26 17:45:32.000 207 33761.46 155.90 17095.58 88888.00 2017-07-26 17:45:33.000 207 33761.43 155.85 17095.56 88888.00 2017-07-26 17:45:34.000 207 33761.42 155.85 17095.55 88888.00 2017-07-26 17:45:35.000 207 33761.44 155.87 17095.58 37843.17 2017-07-26 17:45:36.000 207 33761.45 155.90 17095.57 88888.00 2017-07-26 17:45:37.000 207 33761.41 155.92 17095.61 88888.00 2017-07-26 17:45:38.000 207 33761.39 155.88 17095.54 88888.00 2017-07-26 17:45:39.000 207 33761.41 155.90 17095.52 88888.00 2017-07-26 17:45:40.000 207 33761.37 155.93 17095.56 37843.03 2017-07-26 17:45:41.000 207 33761.36 155.95 17095.59 88888.00 2017-07-26 17:45:42.000 207 33761.42 155.96 17095.59 88888.00 2017-07-26 17:45:43.000 207 33761.41 155.98 17095.63 88888.00 2017-07-26 17:45:44.000 207 33761.41 155.97 17095.58 88888.00 2017-07-26 17:45:45.000 207 33761.42 155.96 17095.58 37843.07 2017-07-26 17:45:46.000 207 33761.40 155.97 17095.57 88888.00 2017-07-26 17:45:47.000 207 33761.37 155.98 17095.57 88888.00 2017-07-26 17:45:48.000 207 33761.37 155.98 17095.60 88888.00 2017-07-26 17:45:49.000 207 33761.38 156.01 17095.57 88888.00 2017-07-26 17:45:50.000 207 33761.37 156.02 17095.60 37843.09 2017-07-26 17:45:51.000 207 33761.37 156.05 17095.62 88888.00 2017-07-26 17:45:52.000 207 33761.35 156.01 17095.63 88888.00 2017-07-26 17:45:53.000 207 33761.35 156.01 17095.62 88888.00 2017-07-26 17:45:54.000 207 33761.39 155.97 17095.62 88888.00 2017-07-26 17:45:55.000 207 33761.39 155.99 17095.63 37843.01 2017-07-26 17:45:56.000 207 33761.40 155.99 17095.62 88888.00 2017-07-26 17:45:57.000 207 33761.38 156.00 17095.64 88888.00 2017-07-26 17:45:58.000 207 33761.37 156.01 17095.61 88888.00 2017-07-26 17:45:59.000 207 33761.41 156.00 17095.60 88888.00 2017-07-26 17:46:00.000 207 33761.41 156.05 17095.61 37843.07 2017-07-26 17:46:01.000 207 33761.36 156.04 17095.63 88888.00 2017-07-26 17:46:02.000 207 33761.31 156.08 17095.63 88888.00 2017-07-26 17:46:03.000 207 33761.29 156.06 17095.58 88888.00 2017-07-26 17:46:04.000 207 33761.35 156.06 17095.58 88888.00 2017-07-26 17:46:05.000 207 33761.30 156.09 17095.60 37842.97 2017-07-26 17:46:06.000 207 33761.29 156.11 17095.62 88888.00 2017-07-26 17:46:07.000 207 33761.32 156.09 17095.62 88888.00 2017-07-26 17:46:08.000 207 33761.33 156.07 17095.62 88888.00 2017-07-26 17:46:09.000 207 33761.32 156.07 17095.61 88888.00 2017-07-26 17:46:10.000 207 33761.30 156.08 17095.56 37842.95 2017-07-26 17:46:11.000 207 33761.30 156.09 17095.57 88888.00 2017-07-26 17:46:12.000 207 33761.28 156.08 17095.58 88888.00 2017-07-26 17:46:13.000 207 33761.26 156.06 17095.63 88888.00 2017-07-26 17:46:14.000 207 33761.24 156.08 17095.65 88888.00 2017-07-26 17:46:15.000 207 33761.27 156.07 17095.62 37842.89 2017-07-26 17:46:16.000 207 33761.32 156.06 17095.59 88888.00 2017-07-26 17:46:17.000 207 33761.29 156.07 17095.57 88888.00 2017-07-26 17:46:18.000 207 33761.31 156.05 17095.58 88888.00 2017-07-26 17:46:19.000 207 33761.29 156.04 17095.57 88888.00 2017-07-26 17:46:20.000 207 33761.28 156.07 17095.58 37842.93 2017-07-26 17:46:21.000 207 33761.28 156.08 17095.60 88888.00 2017-07-26 17:46:22.000 207 33761.26 156.05 17095.57 88888.00 2017-07-26 17:46:23.000 207 33761.25 156.10 17095.60 88888.00 2017-07-26 17:46:24.000 207 33761.25 156.10 17095.58 88888.00 2017-07-26 17:46:25.000 207 33761.27 156.10 17095.55 37843.01 2017-07-26 17:46:26.000 207 33761.27 156.13 17095.58 88888.00 2017-07-26 17:46:27.000 207 33761.25 156.15 17095.59 88888.00 2017-07-26 17:46:28.000 207 33761.23 156.09 17095.60 88888.00 2017-07-26 17:46:29.000 207 33761.22 156.09 17095.60 88888.00 2017-07-26 17:46:30.000 207 33761.20 156.07 17095.59 37843.02 2017-07-26 17:46:31.000 207 33761.18 156.05 17095.58 88888.00 2017-07-26 17:46:32.000 207 33761.21 156.06 17095.58 88888.00 2017-07-26 17:46:33.000 207 33761.20 156.09 17095.59 88888.00 2017-07-26 17:46:34.000 207 33761.18 156.10 17095.63 88888.00 2017-07-26 17:46:35.000 207 33761.13 156.11 17095.61 37842.92 2017-07-26 17:46:36.000 207 33761.08 156.12 17095.60 88888.00 2017-07-26 17:46:37.000 207 33761.02 156.13 17095.57 88888.00 2017-07-26 17:46:38.000 207 33761.05 156.15 17095.55 88888.00 2017-07-26 17:46:39.000 207 33761.07 156.16 17095.54 88888.00 2017-07-26 17:46:40.000 207 33761.03 156.16 17095.57 37842.89 2017-07-26 17:46:41.000 207 33761.05 156.16 17095.58 88888.00 2017-07-26 17:46:42.000 207 33761.05 156.17 17095.56 88888.00 2017-07-26 17:46:43.000 207 33760.99 156.15 17095.56 88888.00 2017-07-26 17:46:44.000 207 33761.00 156.14 17095.58 88888.00 2017-07-26 17:46:45.000 207 33761.05 156.15 17095.56 37842.84 2017-07-26 17:46:46.000 207 33761.00 156.15 17095.56 88888.00 2017-07-26 17:46:47.000 207 33760.97 156.17 17095.57 88888.00 2017-07-26 17:46:48.000 207 33760.94 156.19 17095.58 88888.00 2017-07-26 17:46:49.000 207 33760.95 156.19 17095.60 88888.00 2017-07-26 17:46:50.000 207 33760.98 156.20 17095.59 37842.83 2017-07-26 17:46:51.000 207 33761.01 156.19 17095.56 88888.00 2017-07-26 17:46:52.000 207 33761.04 156.17 17095.55 88888.00 2017-07-26 17:46:53.000 207 33761.01 156.17 17095.63 88888.00 2017-07-26 17:46:54.000 207 33761.01 156.17 17095.59 88888.00 2017-07-26 17:46:55.000 207 33761.05 156.19 17095.57 37842.85 2017-07-26 17:46:56.000 207 33761.03 156.20 17095.62 88888.00 2017-07-26 17:46:57.000 207 33761.02 156.24 17095.60 88888.00 2017-07-26 17:46:58.000 207 33761.05 156.23 17095.59 88888.00 2017-07-26 17:46:59.000 207 33761.06 156.21 17095.56 88888.00 2017-07-26 17:47:00.000 207 33761.07 156.19 17095.59 37842.79 2017-07-26 17:47:01.000 207 33761.10 156.21 17095.62 88888.00 2017-07-26 17:47:02.000 207 33761.11 156.21 17095.62 88888.00 2017-07-26 17:47:03.000 207 33761.09 156.16 17095.62 88888.00 2017-07-26 17:47:04.000 207 33761.08 156.17 17095.64 88888.00 2017-07-26 17:47:05.000 207 33761.11 156.17 17095.61 37842.78 2017-07-26 17:47:06.000 207 33761.09 156.17 17095.61 88888.00 2017-07-26 17:47:07.000 207 33761.08 156.16 17095.61 88888.00 2017-07-26 17:47:08.000 207 33761.06 156.22 17095.65 88888.00 2017-07-26 17:47:09.000 207 33761.06 156.23 17095.64 88888.00 2017-07-26 17:47:10.000 207 33761.08 156.24 17095.63 37842.86 2017-07-26 17:47:11.000 207 33761.10 156.24 17095.64 88888.00 2017-07-26 17:47:12.000 207 33761.10 156.22 17095.64 88888.00 2017-07-26 17:47:13.000 207 33761.11 156.22 17095.65 88888.00 2017-07-26 17:47:14.000 207 33761.07 156.20 17095.67 88888.00 2017-07-26 17:47:15.000 207 33761.05 156.17 17095.64 37842.92 2017-07-26 17:47:16.000 207 33761.08 156.19 17095.63 88888.00 2017-07-26 17:47:17.000 207 33761.09 156.17 17095.59 88888.00 2017-07-26 17:47:18.000 207 33761.08 156.15 17095.56 88888.00 2017-07-26 17:47:19.000 207 33761.15 156.15 17095.54 88888.00 2017-07-26 17:47:20.000 207 33761.16 156.14 17095.54 37842.78 2017-07-26 17:47:21.000 207 33761.16 156.13 17095.56 88888.00 2017-07-26 17:47:22.000 207 33761.17 156.16 17095.57 88888.00 2017-07-26 17:47:23.000 207 33761.16 156.18 17095.58 88888.00 2017-07-26 17:47:24.000 207 33761.20 156.17 17095.58 88888.00 2017-07-26 17:47:25.000 207 33761.20 156.20 17095.54 37842.93 2017-07-26 17:47:26.000 207 33761.19 156.20 17095.53 88888.00 2017-07-26 17:47:27.000 207 33761.17 156.25 17095.51 88888.00 2017-07-26 17:47:28.000 207 33761.21 156.29 17095.52 88888.00 2017-07-26 17:47:29.000 207 33761.22 156.28 17095.51 88888.00 2017-07-26 17:47:30.000 207 33761.22 156.23 17095.53 37842.94 2017-07-26 17:47:31.000 207 33761.22 156.21 17095.54 88888.00 2017-07-26 17:47:32.000 207 33761.20 156.16 17095.57 88888.00 2017-07-26 17:47:33.000 207 33761.21 156.19 17095.59 88888.00 2017-07-26 17:47:34.000 207 33761.25 156.24 17095.57 88888.00 2017-07-26 17:47:35.000 207 33761.25 156.22 17095.59 37842.96 2017-07-26 17:47:36.000 207 33761.27 156.22 17095.61 88888.00 2017-07-26 17:47:37.000 207 33761.26 156.24 17095.58 88888.00 2017-07-26 17:47:38.000 207 33761.24 156.19 17095.55 88888.00 2017-07-26 17:47:39.000 207 33761.26 156.18 17095.54 88888.00 2017-07-26 17:47:40.000 207 33761.27 156.16 17095.56 37842.92 2017-07-26 17:47:41.000 207 33761.27 156.16 17095.55 88888.00 2017-07-26 17:47:42.000 207 33761.27 156.15 17095.52 88888.00 2017-07-26 17:47:43.000 207 33761.27 156.16 17095.55 88888.00 2017-07-26 17:47:44.000 207 33761.26 156.16 17095.54 88888.00 2017-07-26 17:47:45.000 207 33761.25 156.17 17095.55 37842.91 2017-07-26 17:47:46.000 207 33761.26 156.19 17095.56 88888.00 2017-07-26 17:47:47.000 207 33761.28 156.19 17095.53 88888.00 2017-07-26 17:47:48.000 207 33761.33 156.16 17095.54 88888.00 2017-07-26 17:47:49.000 207 33761.30 156.21 17095.53 88888.00 2017-07-26 17:47:50.000 207 33761.29 156.22 17095.50 37843.00 2017-07-26 17:47:51.000 207 33761.30 156.23 17095.48 88888.00 2017-07-26 17:47:52.000 207 33761.30 156.21 17095.48 88888.00 2017-07-26 17:47:53.000 207 33761.27 156.17 17095.52 88888.00 2017-07-26 17:47:54.000 207 33761.30 156.21 17095.56 88888.00 2017-07-26 17:47:55.000 207 33761.29 156.18 17095.56 37843.10 2017-07-26 17:47:56.000 207 33761.26 156.19 17095.56 88888.00 2017-07-26 17:47:57.000 207 33761.29 156.23 17095.53 88888.00 2017-07-26 17:47:58.000 207 33761.29 156.20 17095.56 88888.00 2017-07-26 17:47:59.000 207 33761.27 156.15 17095.55 88888.00 2017-07-26 17:48:00.000 207 33761.26 156.17 17095.48 37843.00 2017-07-26 17:48:01.000 207 33761.25 156.19 17095.51 88888.00 2017-07-26 17:48:02.000 207 33761.26 156.20 17095.54 88888.00 2017-07-26 17:48:03.000 207 33761.29 156.19 17095.52 88888.00 2017-07-26 17:48:04.000 207 33761.29 156.22 17095.50 88888.00 2017-07-26 17:48:05.000 207 33761.29 156.21 17095.52 37843.00 2017-07-26 17:48:06.000 207 33761.31 156.21 17095.47 88888.00 2017-07-26 17:48:07.000 207 33761.29 156.22 17095.46 88888.00 2017-07-26 17:48:08.000 207 33761.24 156.23 17095.47 88888.00 2017-07-26 17:48:09.000 207 33761.24 156.19 17095.46 88888.00 2017-07-26 17:48:10.000 207 33761.27 156.18 17095.53 37843.09 2017-07-26 17:48:11.000 207 33761.27 156.24 17095.52 88888.00 2017-07-26 17:48:12.000 207 33761.25 156.22 17095.52 88888.00 2017-07-26 17:48:13.000 207 33761.27 156.20 17095.55 88888.00 2017-07-26 17:48:14.000 207 33761.27 156.20 17095.56 88888.00 2017-07-26 17:48:15.000 207 33761.26 156.22 17095.55 37843.01 2017-07-26 17:48:16.000 207 33761.27 156.17 17095.55 88888.00 2017-07-26 17:48:17.000 207 33761.30 156.17 17095.52 88888.00 2017-07-26 17:48:18.000 207 33761.32 156.22 17095.52 88888.00 2017-07-26 17:48:19.000 207 33761.30 156.25 17095.50 88888.00 2017-07-26 17:48:20.000 207 33761.30 156.25 17095.49 37842.88 2017-07-26 17:48:21.000 207 33761.28 156.23 17095.53 88888.00 2017-07-26 17:48:22.000 207 33761.22 156.20 17095.53 88888.00 2017-07-26 17:48:23.000 207 33761.21 156.17 17095.51 88888.00 2017-07-26 17:48:24.000 207 33761.20 156.14 17095.52 88888.00 2017-07-26 17:48:25.000 207 33761.21 156.18 17095.52 37842.91 2017-07-26 17:48:26.000 207 33761.21 156.19 17095.51 88888.00 2017-07-26 17:48:27.000 207 33761.18 156.21 17095.50 88888.00 2017-07-26 17:48:28.000 207 33761.19 156.24 17095.49 88888.00 2017-07-26 17:48:29.000 207 33761.20 156.26 17095.49 88888.00 2017-07-26 17:48:30.000 207 33761.23 156.21 17095.51 37842.99 2017-07-26 17:48:31.000 207 33761.22 156.17 17095.49 88888.00 2017-07-26 17:48:32.000 207 33761.22 156.19 17095.49 88888.00 2017-07-26 17:48:33.000 207 33761.18 156.20 17095.48 88888.00 2017-07-26 17:48:34.000 207 33761.16 156.24 17095.47 88888.00 2017-07-26 17:48:35.000 207 33761.13 156.24 17095.49 37842.92 2017-07-26 17:48:36.000 207 33761.13 156.27 17095.49 88888.00 2017-07-26 17:48:37.000 207 33761.17 156.30 17095.49 88888.00 2017-07-26 17:48:38.000 207 33761.18 156.30 17095.49 88888.00 2017-07-26 17:48:39.000 207 33761.19 156.31 17095.51 88888.00 2017-07-26 17:48:40.000 207 33761.20 156.35 17095.54 37842.90 2017-07-26 17:48:41.000 207 33761.19 156.37 17095.56 88888.00 2017-07-26 17:48:42.000 207 33761.16 156.37 17095.55 88888.00 2017-07-26 17:48:43.000 207 33761.18 156.30 17095.54 88888.00 2017-07-26 17:48:44.000 207 33761.20 156.33 17095.56 88888.00 2017-07-26 17:48:45.000 207 33761.20 156.37 17095.50 37842.97 2017-07-26 17:48:46.000 207 33761.21 156.34 17095.53 88888.00 2017-07-26 17:48:47.000 207 33761.19 156.33 17095.50 88888.00 2017-07-26 17:48:48.000 207 33761.15 156.32 17095.50 88888.00 2017-07-26 17:48:49.000 207 33761.11 156.38 17095.51 88888.00 2017-07-26 17:48:50.000 207 33761.16 156.40 17095.51 37842.82 2017-07-26 17:48:51.000 207 33761.17 156.40 17095.59 88888.00 2017-07-26 17:48:52.000 207 33761.18 156.40 17095.56 88888.00 2017-07-26 17:48:53.000 207 33761.13 156.43 17095.56 88888.00 2017-07-26 17:48:54.000 207 33761.11 156.40 17095.54 88888.00 2017-07-26 17:48:55.000 207 33761.10 156.38 17095.54 37842.78 2017-07-26 17:48:56.000 207 33761.11 156.37 17095.52 88888.00 2017-07-26 17:48:57.000 207 33761.09 156.40 17095.50 88888.00 2017-07-26 17:48:58.000 207 33761.11 156.40 17095.51 88888.00 2017-07-26 17:48:59.000 207 33761.17 156.41 17095.51 88888.00 2017-07-26 17:49:00.000 207 33761.12 156.47 17095.53 37842.74 2017-07-26 17:49:01.000 207 33761.12 156.46 17095.56 88888.00 2017-07-26 17:49:02.000 207 33761.09 156.49 17095.55 88888.00 2017-07-26 17:49:03.000 207 33761.08 156.52 17095.53 88888.00 2017-07-26 17:49:04.000 207 33761.12 156.52 17095.48 88888.00 2017-07-26 17:49:05.000 207 33761.10 156.53 17095.49 37842.74 2017-07-26 17:49:06.000 207 33761.06 156.54 17095.55 88888.00 2017-07-26 17:49:07.000 207 33761.06 156.52 17095.60 88888.00 2017-07-26 17:49:08.000 207 33761.02 156.52 17095.59 88888.00 2017-07-26 17:49:09.000 207 33761.04 156.52 17095.56 88888.00 2017-07-26 17:49:10.000 207 33761.04 156.50 17095.58 37842.82 2017-07-26 17:49:11.000 207 33761.07 156.50 17095.57 88888.00 2017-07-26 17:49:12.000 207 33761.06 156.51 17095.56 88888.00 2017-07-26 17:49:13.000 207 33761.04 156.55 17095.53 88888.00 2017-07-26 17:49:14.000 207 33761.00 156.57 17095.56 88888.00 2017-07-26 17:49:15.000 207 33761.04 156.56 17095.56 37842.77 2017-07-26 17:49:16.000 207 33761.03 156.58 17095.59 88888.00 2017-07-26 17:49:17.000 207 33761.03 156.59 17095.57 88888.00 2017-07-26 17:49:18.000 207 33761.05 156.58 17095.59 88888.00 2017-07-26 17:49:19.000 207 33761.04 156.57 17095.56 88888.00 2017-07-26 17:49:20.000 207 33760.99 156.58 17095.55 37842.70 2017-07-26 17:49:21.000 207 33761.02 156.57 17095.58 88888.00 2017-07-26 17:49:22.000 207 33761.02 156.55 17095.59 88888.00 2017-07-26 17:49:23.000 207 33761.00 156.54 17095.63 88888.00 2017-07-26 17:49:24.000 207 33761.00 156.58 17095.62 88888.00 2017-07-26 17:49:25.000 207 33761.04 156.60 17095.59 37842.80 2017-07-26 17:49:26.000 207 33761.03 156.58 17095.61 88888.00 2017-07-26 17:49:27.000 207 33761.01 156.56 17095.63 88888.00 2017-07-26 17:49:28.000 207 33760.96 156.59 17095.62 88888.00 2017-07-26 17:49:29.000 207 33760.93 156.58 17095.59 88888.00 2017-07-26 17:49:30.000 207 33760.93 156.59 17095.58 37842.56 2017-07-26 17:49:31.000 207 33760.91 156.61 17095.57 88888.00 2017-07-26 17:49:32.000 207 33760.94 156.61 17095.57 88888.00 2017-07-26 17:49:33.000 207 33760.95 156.60 17095.55 88888.00 2017-07-26 17:49:34.000 207 33760.95 156.63 17095.55 88888.00 2017-07-26 17:49:35.000 207 33760.99 156.64 17095.53 37842.78 2017-07-26 17:49:36.000 207 33761.01 156.63 17095.54 88888.00 2017-07-26 17:49:37.000 207 33761.01 156.61 17095.54 88888.00 2017-07-26 17:49:38.000 207 33760.97 156.59 17095.55 88888.00 2017-07-26 17:49:39.000 207 33760.98 156.59 17095.53 88888.00 2017-07-26 17:49:40.000 207 33760.99 156.58 17095.53 37842.76 2017-07-26 17:49:41.000 207 33760.98 156.59 17095.54 88888.00 2017-07-26 17:49:42.000 207 33760.96 156.58 17095.53 88888.00 2017-07-26 17:49:43.000 207 33760.95 156.56 17095.56 88888.00 2017-07-26 17:49:44.000 207 33760.94 156.58 17095.55 88888.00 2017-07-26 17:49:45.000 207 33760.96 156.59 17095.56 37842.67 2017-07-26 17:49:46.000 207 33760.98 156.56 17095.57 88888.00 2017-07-26 17:49:47.000 207 33760.98 156.55 17095.58 88888.00 2017-07-26 17:49:48.000 207 33760.97 156.51 17095.56 88888.00 2017-07-26 17:49:49.000 207 33761.00 156.55 17095.53 88888.00 2017-07-26 17:49:50.000 207 33760.95 156.58 17095.55 37842.71 2017-07-26 17:49:51.000 207 33760.93 156.58 17095.55 88888.00 2017-07-26 17:49:52.000 207 33760.94 156.63 17095.53 88888.00 2017-07-26 17:49:53.000 207 33760.90 156.63 17095.53 88888.00 2017-07-26 17:49:54.000 207 33760.92 156.68 17095.55 88888.00 2017-07-26 17:49:55.000 207 33760.92 156.70 17095.56 37842.63 2017-07-26 17:49:56.000 207 33760.91 156.72 17095.57 88888.00 2017-07-26 17:49:57.000 207 33760.89 156.73 17095.55 88888.00 2017-07-26 17:49:58.000 207 33760.90 156.73 17095.53 88888.00 2017-07-26 17:49:59.000 207 33760.86 156.72 17095.50 88888.00 2017-07-26 17:50:00.000 207 33760.86 156.69 17095.48 37842.63 2017-07-26 17:50:01.000 207 33760.83 156.70 17095.48 88888.00 2017-07-26 17:50:02.000 207 33760.85 156.75 17095.47 88888.00 2017-07-26 17:50:03.000 207 33760.84 156.79 17095.48 88888.00 2017-07-26 17:50:04.000 207 33760.89 156.80 17095.53 88888.00 2017-07-26 17:50:05.000 207 33760.86 156.76 17095.55 37842.58 2017-07-26 17:50:06.000 207 33760.87 156.77 17095.54 88888.00 2017-07-26 17:50:07.000 207 33760.85 156.77 17095.51 88888.00 2017-07-26 17:50:08.000 207 33760.87 156.71 17095.51 88888.00 2017-07-26 17:50:09.000 207 33760.89 156.70 17095.51 88888.00 2017-07-26 17:50:10.000 207 33760.86 156.71 17095.55 37842.60 2017-07-26 17:50:11.000 207 33760.87 156.75 17095.51 88888.00 2017-07-26 17:50:12.000 207 33760.88 156.77 17095.53 88888.00 2017-07-26 17:50:13.000 207 33760.85 156.72 17095.59 88888.00 2017-07-26 17:50:14.000 207 33760.82 156.74 17095.59 88888.00 2017-07-26 17:50:15.000 207 33760.79 156.71 17095.57 37842.55 2017-07-26 17:50:16.000 207 33760.79 156.75 17095.53 88888.00 2017-07-26 17:50:17.000 207 33760.80 156.78 17095.53 88888.00 2017-07-26 17:50:18.000 207 33760.84 156.79 17095.52 88888.00 2017-07-26 17:50:19.000 207 33760.82 156.79 17095.50 88888.00 2017-07-26 17:50:20.000 207 33760.85 156.75 17095.54 37842.54 2017-07-26 17:50:21.000 207 33760.86 156.78 17095.59 88888.00 2017-07-26 17:50:22.000 207 33760.84 156.81 17095.59 88888.00 2017-07-26 17:50:23.000 207 33760.81 156.80 17095.58 88888.00 2017-07-26 17:50:24.000 207 33760.81 156.79 17095.56 88888.00 2017-07-26 17:50:25.000 207 33760.83 156.80 17095.52 37842.56 2017-07-26 17:50:26.000 207 33760.84 156.79 17095.50 88888.00 2017-07-26 17:50:27.000 207 33760.89 156.82 17095.53 88888.00 2017-07-26 17:50:28.000 207 33760.88 156.84 17095.54 88888.00 2017-07-26 17:50:29.000 207 33760.86 156.84 17095.51 88888.00 2017-07-26 17:50:30.000 207 33760.88 156.88 17095.55 37842.50 2017-07-26 17:50:31.000 207 33760.87 156.87 17095.57 88888.00 2017-07-26 17:50:32.000 207 33760.80 156.92 17095.54 88888.00 2017-07-26 17:50:33.000 207 33760.77 156.93 17095.50 88888.00 2017-07-26 17:50:34.000 207 33760.78 156.94 17095.53 88888.00 2017-07-26 17:50:35.000 207 33760.79 156.97 17095.54 37842.50 2017-07-26 17:50:36.000 207 33760.80 156.94 17095.54 88888.00 2017-07-26 17:50:37.000 207 33760.78 156.92 17095.54 88888.00 2017-07-26 17:50:38.000 207 33760.80 156.92 17095.51 88888.00 2017-07-26 17:50:39.000 207 33760.78 156.91 17095.56 88888.00 2017-07-26 17:50:40.000 207 33760.74 156.92 17095.55 37842.46 2017-07-26 17:50:41.000 207 33760.73 156.94 17095.54 88888.00 2017-07-26 17:50:42.000 207 33760.70 156.92 17095.53 88888.00 2017-07-26 17:50:43.000 207 33760.72 156.90 17095.50 88888.00 2017-07-26 17:50:44.000 207 33760.71 156.89 17095.49 88888.00 2017-07-26 17:50:45.000 207 33760.70 156.92 17095.50 37842.44 2017-07-26 17:50:46.000 207 33760.67 156.93 17095.55 88888.00 2017-07-26 17:50:47.000 207 33760.66 156.98 17095.53 88888.00 2017-07-26 17:50:48.000 207 33760.68 156.98 17095.51 88888.00 2017-07-26 17:50:49.000 207 33760.69 157.00 17095.51 88888.00 2017-07-26 17:50:50.000 207 33760.66 157.02 17095.52 37842.42 2017-07-26 17:50:51.000 207 33760.64 157.02 17095.49 88888.00 2017-07-26 17:50:52.000 207 33760.64 157.02 17095.51 88888.00 2017-07-26 17:50:53.000 207 33760.65 157.05 17095.52 88888.00 2017-07-26 17:50:54.000 207 33760.63 157.00 17095.53 88888.00 2017-07-26 17:50:55.000 207 33760.62 156.97 17095.51 37842.28 2017-07-26 17:50:56.000 207 33760.62 156.98 17095.53 88888.00 2017-07-26 17:50:57.000 207 33760.66 156.99 17095.52 88888.00 2017-07-26 17:50:58.000 207 33760.66 156.98 17095.51 88888.00 2017-07-26 17:50:59.000 207 33760.68 157.01 17095.52 88888.00 2017-07-26 17:51:00.000 207 33760.67 157.01 17095.54 37842.49 2017-07-26 17:51:01.000 207 33760.63 157.00 17095.52 88888.00 2017-07-26 17:51:02.000 207 33760.58 157.00 17095.50 88888.00 2017-07-26 17:51:03.000 207 33760.58 156.99 17095.48 88888.00 2017-07-26 17:51:04.000 207 33760.58 157.03 17095.48 88888.00 2017-07-26 17:51:05.000 207 33760.57 157.00 17095.46 37842.38 2017-07-26 17:51:06.000 207 33760.57 156.99 17095.48 88888.00 2017-07-26 17:51:07.000 207 33760.56 156.96 17095.50 88888.00 2017-07-26 17:51:08.000 207 33760.52 156.99 17095.51 88888.00 2017-07-26 17:51:09.000 207 33760.52 156.96 17095.51 88888.00 2017-07-26 17:51:10.000 207 33760.52 156.99 17095.58 37842.38 2017-07-26 17:51:11.000 207 33760.50 156.99 17095.57 88888.00 2017-07-26 17:51:12.000 207 33760.50 157.02 17095.50 88888.00 2017-07-26 17:51:13.000 207 33760.53 157.05 17095.52 88888.00 2017-07-26 17:51:14.000 207 33760.51 157.04 17095.52 88888.00 2017-07-26 17:51:15.000 207 33760.52 157.02 17095.48 37842.16 2017-07-26 17:51:16.000 207 33760.52 157.03 17095.47 88888.00 2017-07-26 17:51:17.000 207 33760.51 157.04 17095.50 88888.00 2017-07-26 17:51:18.000 207 33760.51 157.06 17095.48 88888.00 2017-07-26 17:51:19.000 207 33760.48 157.06 17095.53 88888.00 2017-07-26 17:51:20.000 207 33760.49 157.04 17095.58 37842.15 2017-07-26 17:51:21.000 207 33760.47 157.04 17095.54 88888.00 2017-07-26 17:51:22.000 207 33760.44 157.05 17095.53 88888.00 2017-07-26 17:51:23.000 207 33760.44 157.05 17095.50 88888.00 2017-07-26 17:51:24.000 207 33760.44 157.07 17095.48 88888.00 2017-07-26 17:51:25.000 207 33760.45 157.09 17095.48 37842.19 2017-07-26 17:51:26.000 207 33760.44 157.09 17095.46 88888.00 2017-07-26 17:51:27.000 207 33760.41 157.08 17095.45 88888.00 2017-07-26 17:51:28.000 207 33760.44 157.10 17095.47 88888.00 2017-07-26 17:51:29.000 207 33760.38 157.06 17095.44 88888.00 2017-07-26 17:51:30.000 207 33760.38 157.08 17095.46 37842.23 2017-07-26 17:51:31.000 207 33760.36 157.12 17095.50 88888.00 2017-07-26 17:51:32.000 207 33760.36 157.14 17095.51 88888.00 2017-07-26 17:51:33.000 207 33760.36 157.15 17095.50 88888.00 2017-07-26 17:51:34.000 207 33760.32 157.19 17095.52 88888.00 2017-07-26 17:51:35.000 207 33760.28 157.21 17095.49 37842.06 2017-07-26 17:51:36.000 207 33760.25 157.19 17095.50 88888.00 2017-07-26 17:51:37.000 207 33760.19 157.19 17095.52 88888.00 2017-07-26 17:51:38.000 207 33760.19 157.20 17095.52 88888.00 2017-07-26 17:51:39.000 207 33760.17 157.21 17095.55 88888.00 2017-07-26 17:51:40.000 207 33760.19 157.22 17095.50 37842.07 2017-07-26 17:51:41.000 207 33760.20 157.23 17095.49 88888.00 2017-07-26 17:51:42.000 207 33760.19 157.18 17095.53 88888.00 2017-07-26 17:51:43.000 207 33760.18 157.20 17095.55 88888.00 2017-07-26 17:51:44.000 207 33760.17 157.21 17095.54 88888.00 2017-07-26 17:51:45.000 207 33760.18 157.20 17095.53 37842.09 2017-07-26 17:51:46.000 207 33760.16 157.21 17095.53 88888.00 2017-07-26 17:51:47.000 207 33760.12 157.21 17095.52 88888.00 2017-07-26 17:51:48.000 207 33760.14 157.22 17095.53 88888.00 2017-07-26 17:51:49.000 207 33760.16 157.24 17095.51 88888.00 2017-07-26 17:51:50.000 207 33760.17 157.26 17095.50 37842.02 2017-07-26 17:51:51.000 207 33760.16 157.30 17095.49 88888.00 2017-07-26 17:51:52.000 207 33760.15 157.27 17095.48 88888.00 2017-07-26 17:51:53.000 207 33760.14 157.23 17095.43 88888.00 2017-07-26 17:51:54.000 207 33760.16 157.27 17095.47 88888.00 2017-07-26 17:51:55.000 207 33760.16 157.30 17095.48 37841.96 2017-07-26 17:51:56.000 207 33760.19 157.25 17095.48 88888.00 2017-07-26 17:51:57.000 207 33760.18 157.23 17095.50 88888.00 2017-07-26 17:51:58.000 207 33760.18 157.28 17095.54 88888.00 2017-07-26 17:51:59.000 207 33760.17 157.26 17095.52 88888.00 2017-07-26 17:52:00.000 207 33760.17 157.28 17095.50 37841.94 2017-07-26 17:52:01.000 207 33760.13 157.32 17095.51 88888.00 2017-07-26 17:52:02.000 207 33760.10 157.33 17095.49 88888.00 2017-07-26 17:52:03.000 207 33760.11 157.33 17095.53 88888.00 2017-07-26 17:52:04.000 207 33760.10 157.34 17095.57 88888.00 2017-07-26 17:52:05.000 207 33760.07 157.37 17095.52 37841.88 2017-07-26 17:52:06.000 207 33760.05 157.39 17095.51 88888.00 2017-07-26 17:52:07.000 207 33760.07 157.41 17095.55 88888.00 2017-07-26 17:52:08.000 207 33760.10 157.38 17095.54 88888.00 2017-07-26 17:52:09.000 207 33760.06 157.40 17095.54 88888.00 2017-07-26 17:52:10.000 207 33760.09 157.43 17095.54 37841.96 2017-07-26 17:52:11.000 207 33760.07 157.41 17095.56 88888.00 2017-07-26 17:52:12.000 207 33760.03 157.42 17095.56 88888.00 2017-07-26 17:52:13.000 207 33760.05 157.47 17095.50 88888.00 2017-07-26 17:52:14.000 207 33760.05 157.49 17095.50 88888.00 2017-07-26 17:52:15.000 207 33760.02 157.48 17095.52 37841.93 2017-07-26 17:52:16.000 207 33760.02 157.48 17095.53 88888.00 2017-07-26 17:52:17.000 207 33760.04 157.53 17095.52 88888.00 2017-07-26 17:52:18.000 207 33760.04 157.51 17095.52 88888.00 2017-07-26 17:52:19.000 207 33760.05 157.48 17095.56 88888.00 2017-07-26 17:52:20.000 207 33760.07 157.52 17095.58 37841.87 2017-07-26 17:52:21.000 207 33760.07 157.51 17095.54 88888.00 2017-07-26 17:52:22.000 207 33760.01 157.50 17095.54 88888.00 2017-07-26 17:52:23.000 207 33760.04 157.55 17095.56 88888.00 2017-07-26 17:52:24.000 207 33760.07 157.50 17095.57 88888.00 2017-07-26 17:52:25.000 207 33760.03 157.46 17095.56 37841.90 2017-07-26 17:52:26.000 207 33760.03 157.50 17095.55 88888.00 2017-07-26 17:52:27.000 207 33760.06 157.50 17095.55 88888.00 2017-07-26 17:52:28.000 207 33760.06 157.52 17095.57 88888.00 2017-07-26 17:52:29.000 207 33760.05 157.55 17095.55 88888.00 2017-07-26 17:52:30.000 207 33760.00 157.54 17095.52 37841.80 2017-07-26 17:52:31.000 207 33760.01 157.51 17095.54 88888.00 2017-07-26 17:52:32.000 207 33760.03 157.56 17095.58 88888.00 2017-07-26 17:52:33.000 207 33760.00 157.54 17095.58 88888.00 2017-07-26 17:52:34.000 207 33760.01 157.53 17095.58 88888.00 2017-07-26 17:52:35.000 207 33759.99 157.53 17095.60 37841.82 2017-07-26 17:52:36.000 207 33760.00 157.56 17095.61 88888.00 2017-07-26 17:52:37.000 207 33759.99 157.59 17095.56 88888.00 2017-07-26 17:52:38.000 207 33759.97 157.60 17095.55 88888.00 2017-07-26 17:52:39.000 207 33759.95 157.62 17095.54 88888.00 2017-07-26 17:52:40.000 207 33759.95 157.60 17095.56 37841.83 2017-07-26 17:52:41.000 207 33759.91 157.60 17095.56 88888.00 2017-07-26 17:52:42.000 207 33759.92 157.61 17095.53 88888.00 2017-07-26 17:52:43.000 207 33759.96 157.62 17095.55 88888.00 2017-07-26 17:52:44.000 207 33759.97 157.62 17095.57 88888.00 2017-07-26 17:52:45.000 207 33759.95 157.59 17095.56 37841.86 2017-07-26 17:52:46.000 207 33759.97 157.61 17095.56 88888.00 2017-07-26 17:52:47.000 207 33759.91 157.64 17095.57 88888.00 2017-07-26 17:52:48.000 207 33759.91 157.63 17095.56 88888.00 2017-07-26 17:52:49.000 207 33759.97 157.64 17095.57 88888.00 2017-07-26 17:52:50.000 207 33759.96 157.66 17095.58 37841.84 2017-07-26 17:52:51.000 207 33759.99 157.68 17095.59 88888.00 2017-07-26 17:52:52.000 207 33760.02 157.66 17095.59 88888.00 2017-07-26 17:52:53.000 207 33760.00 157.65 17095.58 88888.00 2017-07-26 17:52:54.000 207 33759.96 157.67 17095.59 88888.00 2017-07-26 17:52:55.000 207 33759.91 157.70 17095.60 37841.78 2017-07-26 17:52:56.000 207 33759.92 157.68 17095.58 88888.00 2017-07-26 17:52:57.000 207 33759.89 157.64 17095.60 88888.00 2017-07-26 17:52:58.000 207 33759.86 157.59 17095.59 88888.00 2017-07-26 17:52:59.000 207 33759.88 157.65 17095.64 88888.00 2017-07-26 17:53:00.000 207 33759.89 157.70 17095.63 37841.67 2017-07-26 17:53:01.000 207 33759.84 157.72 17095.64 88888.00 2017-07-26 17:53:02.000 207 33759.83 157.67 17095.65 88888.00 2017-07-26 17:53:03.000 207 33759.85 157.67 17095.66 88888.00 2017-07-26 17:53:04.000 207 33759.83 157.67 17095.67 88888.00 2017-07-26 17:53:05.000 207 33759.83 157.66 17095.65 37841.73 2017-07-26 17:53:06.000 207 33759.85 157.68 17095.63 88888.00 2017-07-26 17:53:07.000 207 33759.87 157.67 17095.65 88888.00 2017-07-26 17:53:08.000 207 33759.87 157.71 17095.64 88888.00 2017-07-26 17:53:09.000 207 33759.85 157.74 17095.65 88888.00 2017-07-26 17:53:10.000 207 33759.82 157.72 17095.61 37841.77 2017-07-26 17:53:11.000 207 33759.81 157.73 17095.62 88888.00 2017-07-26 17:53:12.000 207 33759.83 157.78 17095.64 88888.00 2017-07-26 17:53:13.000 207 33759.80 157.76 17095.63 88888.00 2017-07-26 17:53:14.000 207 33759.80 157.82 17095.65 88888.00 2017-07-26 17:53:15.000 207 33759.78 157.85 17095.66 37841.87 2017-07-26 17:53:16.000 207 33759.80 157.87 17095.63 88888.00 2017-07-26 17:53:17.000 207 33759.79 157.86 17095.64 88888.00 2017-07-26 17:53:18.000 207 33759.82 157.84 17095.63 88888.00 2017-07-26 17:53:19.000 207 33759.82 157.85 17095.65 88888.00 2017-07-26 17:53:20.000 207 33759.85 157.84 17095.66 37841.63 2017-07-26 17:53:21.000 207 33759.84 157.84 17095.65 88888.00 2017-07-26 17:53:22.000 207 33759.83 157.87 17095.63 88888.00 2017-07-26 17:53:23.000 207 33759.78 157.86 17095.61 88888.00 2017-07-26 17:53:24.000 207 33759.78 157.82 17095.63 88888.00 2017-07-26 17:53:25.000 207 33759.73 157.80 17095.61 37841.69 2017-07-26 17:53:26.000 207 33759.74 157.83 17095.62 88888.00 2017-07-26 17:53:27.000 207 33759.78 157.83 17095.61 88888.00 2017-07-26 17:53:28.000 207 33759.80 157.81 17095.59 88888.00 2017-07-26 17:53:29.000 207 33759.79 157.80 17095.55 88888.00 2017-07-26 17:53:30.000 207 33759.78 157.77 17095.61 37841.62 2017-07-26 17:53:31.000 207 33759.76 157.80 17095.61 88888.00 2017-07-26 17:53:32.000 207 33759.75 157.78 17095.61 88888.00 2017-07-26 17:53:33.000 207 33759.77 157.78 17095.57 88888.00 2017-07-26 17:53:34.000 207 33759.76 157.79 17095.57 88888.00 2017-07-26 17:53:35.000 207 33759.78 157.77 17095.61 37841.56 2017-07-26 17:53:36.000 207 33759.75 157.78 17095.62 88888.00 2017-07-26 17:53:37.000 207 33759.73 157.79 17095.64 88888.00 2017-07-26 17:53:38.000 207 33759.74 157.83 17095.65 88888.00 2017-07-26 17:53:39.000 207 33759.73 157.83 17095.61 88888.00 2017-07-26 17:53:40.000 207 33759.75 157.82 17095.61 37841.61 2017-07-26 17:53:41.000 207 33759.71 157.83 17095.61 88888.00 2017-07-26 17:53:42.000 207 33759.71 157.83 17095.60 88888.00 2017-07-26 17:53:43.000 207 33759.70 157.85 17095.60 88888.00 2017-07-26 17:53:44.000 207 33759.69 157.91 17095.58 88888.00 2017-07-26 17:53:45.000 207 33759.68 157.92 17095.57 37841.65 2017-07-26 17:53:46.000 207 33759.69 157.88 17095.58 88888.00 2017-07-26 17:53:47.000 207 33759.67 157.88 17095.58 88888.00 2017-07-26 17:53:48.000 207 33759.68 157.92 17095.60 88888.00 2017-07-26 17:53:49.000 207 33759.65 157.90 17095.59 88888.00 2017-07-26 17:53:50.000 207 33759.67 157.85 17095.58 37841.59 2017-07-26 17:53:51.000 207 33759.68 157.85 17095.61 88888.00 2017-07-26 17:53:52.000 207 33759.71 157.87 17095.62 88888.00 2017-07-26 17:53:53.000 207 33759.73 157.89 17095.56 88888.00 2017-07-26 17:53:54.000 207 33759.71 157.88 17095.61 88888.00 2017-07-26 17:53:55.000 207 33759.69 157.89 17095.64 37841.53 2017-07-26 17:53:56.000 207 33759.70 157.93 17095.63 88888.00 2017-07-26 17:53:57.000 207 33759.69 157.93 17095.60 88888.00 2017-07-26 17:53:58.000 207 33759.69 157.89 17095.60 88888.00 2017-07-26 17:53:59.000 207 33759.71 157.89 17095.59 88888.00 2017-07-26 17:54:00.000 207 33759.71 157.94 17095.62 37841.49 2017-07-26 17:54:01.000 207 33759.66 157.93 17095.62 88888.00 2017-07-26 17:54:02.000 207 33759.66 157.94 17095.61 88888.00 2017-07-26 17:54:03.000 207 33759.66 157.92 17095.66 88888.00 2017-07-26 17:54:04.000 207 33759.62 157.92 17095.68 88888.00 2017-07-26 17:54:05.000 207 33759.62 157.92 17095.68 37841.53 2017-07-26 17:54:06.000 207 33759.61 157.92 17095.71 88888.00 2017-07-26 17:54:07.000 207 33759.65 157.86 17095.73 88888.00 2017-07-26 17:54:08.000 207 33759.67 157.88 17095.71 88888.00 2017-07-26 17:54:09.000 207 33759.63 157.92 17095.69 88888.00 2017-07-26 17:54:10.000 207 33759.61 157.91 17095.67 37841.46 2017-07-26 17:54:11.000 207 33759.61 157.87 17095.68 88888.00 2017-07-26 17:54:12.000 207 33759.55 157.88 17095.64 88888.00 2017-07-26 17:54:13.000 207 33759.57 157.95 17095.68 88888.00 2017-07-26 17:54:14.000 207 33759.59 157.94 17095.68 88888.00 2017-07-26 17:54:15.000 207 33759.57 157.94 17095.68 37841.45 2017-07-26 17:54:16.000 207 33759.55 157.95 17095.67 88888.00 2017-07-26 17:54:17.000 207 33759.55 157.94 17095.63 88888.00 2017-07-26 17:54:18.000 207 33759.54 157.95 17095.63 88888.00 2017-07-26 17:54:19.000 207 33759.56 157.96 17095.63 88888.00 2017-07-26 17:54:20.000 207 33759.61 157.98 17095.66 37841.44 2017-07-26 17:54:21.000 207 33759.60 157.96 17095.66 88888.00 2017-07-26 17:54:22.000 207 33759.61 157.91 17095.61 88888.00 2017-07-26 17:54:23.000 207 33759.59 157.89 17095.59 88888.00 2017-07-26 17:54:24.000 207 33759.60 157.92 17095.61 88888.00 2017-07-26 17:54:25.000 207 33759.60 157.95 17095.62 37841.44 2017-07-26 17:54:26.000 207 33759.60 157.92 17095.60 88888.00 2017-07-26 17:54:27.000 207 33759.61 157.94 17095.61 88888.00 2017-07-26 17:54:28.000 207 33759.61 157.92 17095.63 88888.00 2017-07-26 17:54:29.000 207 33759.57 157.91 17095.59 88888.00 2017-07-26 17:54:30.000 207 33759.58 157.94 17095.61 37841.42 2017-07-26 17:54:31.000 207 33759.58 157.91 17095.62 88888.00 2017-07-26 17:54:32.000 207 33759.57 157.89 17095.64 88888.00 2017-07-26 17:54:33.000 207 33759.52 157.85 17095.62 88888.00 2017-07-26 17:54:34.000 207 33759.54 157.89 17095.63 88888.00 2017-07-26 17:54:35.000 207 33759.58 157.89 17095.63 37841.39 2017-07-26 17:54:36.000 207 33759.58 157.87 17095.58 88888.00 2017-07-26 17:54:37.000 207 33759.56 157.86 17095.57 88888.00 2017-07-26 17:54:38.000 207 33759.56 157.89 17095.59 88888.00 2017-07-26 17:54:39.000 207 33759.57 157.87 17095.62 88888.00 2017-07-26 17:54:40.000 207 33759.57 157.84 17095.66 37841.47 2017-07-26 17:54:41.000 207 33759.55 157.86 17095.65 88888.00 2017-07-26 17:54:42.000 207 33759.56 157.89 17095.62 88888.00 2017-07-26 17:54:43.000 207 33759.60 157.87 17095.64 88888.00 2017-07-26 17:54:44.000 207 33759.64 157.86 17095.64 88888.00 2017-07-26 17:54:45.000 207 33759.64 157.84 17095.66 37841.44 2017-07-26 17:54:46.000 207 33759.64 157.88 17095.67 88888.00 2017-07-26 17:54:47.000 207 33759.57 157.85 17095.68 88888.00 2017-07-26 17:54:48.000 207 33759.58 157.84 17095.67 88888.00 2017-07-26 17:54:49.000 207 33759.58 157.86 17095.65 88888.00 2017-07-26 17:54:50.000 207 33759.55 157.89 17095.66 37841.43 2017-07-26 17:54:51.000 207 33759.52 157.87 17095.68 88888.00 2017-07-26 17:54:52.000 207 33759.51 157.91 17095.70 88888.00 2017-07-26 17:54:53.000 207 33759.49 157.91 17095.70 88888.00 2017-07-26 17:54:54.000 207 33759.49 157.89 17095.68 88888.00 2017-07-26 17:54:55.000 207 33759.51 157.91 17095.65 37841.28 2017-07-26 17:54:56.000 207 33759.55 157.88 17095.66 88888.00 2017-07-26 17:54:57.000 207 33759.44 157.84 17095.67 88888.00 2017-07-26 17:54:58.000 207 33759.44 157.84 17095.70 88888.00 2017-07-26 17:54:59.000 207 33759.46 157.82 17095.72 88888.00 2017-07-26 17:55:00.000 207 33759.44 157.81 17095.69 37841.36 2017-07-26 17:55:01.000 207 33759.47 157.83 17095.69 88888.00 2017-07-26 17:55:02.000 207 33759.47 157.83 17095.68 88888.00 2017-07-26 17:55:03.000 207 33759.45 157.84 17095.68 88888.00 2017-07-26 17:55:04.000 207 33759.47 157.85 17095.70 88888.00 2017-07-26 17:55:05.000 207 33759.53 157.85 17095.68 37841.33 2017-07-26 17:55:06.000 207 33759.49 157.85 17095.70 88888.00 2017-07-26 17:55:07.000 207 33759.43 157.82 17095.69 88888.00 2017-07-26 17:55:08.000 207 33759.42 157.83 17095.66 88888.00 2017-07-26 17:55:09.000 207 33759.47 157.86 17095.66 88888.00 2017-07-26 17:55:10.000 207 33759.43 157.86 17095.71 37841.22 2017-07-26 17:55:11.000 207 33759.38 157.86 17095.70 88888.00 2017-07-26 17:55:12.000 207 33759.39 157.85 17095.72 88888.00 2017-07-26 17:55:13.000 207 33759.37 157.87 17095.72 88888.00 2017-07-26 17:55:14.000 207 33759.39 157.87 17095.71 88888.00 2017-07-26 17:55:15.000 207 33759.43 157.81 17095.74 37841.30 2017-07-26 17:55:16.000 207 33759.44 157.80 17095.74 88888.00 2017-07-26 17:55:17.000 207 33759.44 157.79 17095.71 88888.00 2017-07-26 17:55:18.000 207 33759.43 157.79 17095.69 88888.00 2017-07-26 17:55:19.000 207 33759.44 157.77 17095.67 88888.00 2017-07-26 17:55:20.000 207 33759.44 157.73 17095.66 37841.20 2017-07-26 17:55:21.000 207 33759.43 157.76 17095.70 88888.00 2017-07-26 17:55:22.000 207 33759.43 157.76 17095.71 88888.00 2017-07-26 17:55:23.000 207 33759.44 157.76 17095.65 88888.00 2017-07-26 17:55:24.000 207 33759.46 157.76 17095.63 88888.00 2017-07-26 17:55:25.000 207 33759.43 157.76 17095.65 37841.33 2017-07-26 17:55:26.000 207 33759.44 157.79 17095.69 88888.00 2017-07-26 17:55:27.000 207 33759.42 157.79 17095.71 88888.00 2017-07-26 17:55:28.000 207 33759.46 157.82 17095.69 88888.00 2017-07-26 17:55:29.000 207 33759.44 157.82 17095.71 88888.00 2017-07-26 17:55:30.000 207 33759.44 157.82 17095.69 37841.29 2017-07-26 17:55:31.000 207 33759.46 157.79 17095.69 88888.00 2017-07-26 17:55:32.000 207 33759.44 157.80 17095.74 88888.00 2017-07-26 17:55:33.000 207 33759.43 157.82 17095.76 88888.00 2017-07-26 17:55:34.000 207 33759.42 157.80 17095.77 88888.00 2017-07-26 17:55:35.000 207 33759.43 157.81 17095.81 37841.39 2017-07-26 17:55:36.000 207 33759.40 157.83 17095.79 88888.00 2017-07-26 17:55:37.000 207 33759.40 157.83 17095.74 88888.00 2017-07-26 17:55:38.000 207 33759.44 157.82 17095.69 88888.00 2017-07-26 17:55:39.000 207 33759.45 157.84 17095.71 88888.00 2017-07-26 17:55:40.000 207 33759.45 157.86 17095.72 37841.24 2017-07-26 17:55:41.000 207 33759.44 157.83 17095.72 88888.00 2017-07-26 17:55:42.000 207 33759.45 157.80 17095.68 88888.00 2017-07-26 17:55:43.000 207 33759.45 157.78 17095.64 88888.00 2017-07-26 17:55:44.000 207 33759.43 157.74 17095.65 88888.00 2017-07-26 17:55:45.000 207 33759.42 157.75 17095.73 37841.33 2017-07-26 17:55:46.000 207 33759.43 157.79 17095.75 88888.00 2017-07-26 17:55:47.000 207 33759.41 157.79 17095.74 88888.00 2017-07-26 17:55:48.000 207 33759.37 157.75 17095.71 88888.00 2017-07-26 17:55:49.000 207 33759.34 157.77 17095.73 88888.00 2017-07-26 17:55:50.000 207 33759.37 157.77 17095.75 37841.19 2017-07-26 17:55:51.000 207 33759.37 157.79 17095.69 88888.00 2017-07-26 17:55:52.000 207 33759.35 157.79 17095.69 88888.00 2017-07-26 17:55:53.000 207 33759.36 157.77 17095.67 88888.00 2017-07-26 17:55:54.000 207 33759.40 157.78 17095.70 88888.00 2017-07-26 17:55:55.000 207 33759.38 157.79 17095.70 37841.18 2017-07-26 17:55:56.000 207 33759.31 157.82 17095.67 88888.00 2017-07-26 17:55:57.000 207 33759.27 157.80 17095.64 88888.00 2017-07-26 17:55:58.000 207 33759.27 157.79 17095.65 88888.00 2017-07-26 17:55:59.000 207 33759.30 157.84 17095.67 88888.00 2017-07-26 17:56:00.000 207 33759.30 157.82 17095.67 37841.24 2017-07-26 17:56:01.000 207 33759.30 157.81 17095.73 88888.00 2017-07-26 17:56:02.000 207 33759.29 157.85 17095.73 88888.00 2017-07-26 17:56:03.000 207 33759.30 157.80 17095.70 88888.00 2017-07-26 17:56:04.000 207 33759.36 157.82 17095.69 88888.00 2017-07-26 17:56:05.000 207 33759.33 157.81 17095.70 37841.29 2017-07-26 17:56:06.000 207 33759.33 157.75 17095.71 88888.00 2017-07-26 17:56:07.000 207 33759.34 157.73 17095.68 88888.00 2017-07-26 17:56:08.000 207 33759.33 157.73 17095.69 88888.00 2017-07-26 17:56:09.000 207 33759.36 157.73 17095.68 88888.00 2017-07-26 17:56:10.000 207 33759.38 157.73 17095.64 37841.15 2017-07-26 17:56:11.000 207 33759.41 157.72 17095.68 88888.00 2017-07-26 17:56:12.000 207 33759.41 157.74 17095.70 88888.00 2017-07-26 17:56:13.000 207 33759.41 157.76 17095.70 88888.00 2017-07-26 17:56:14.000 207 33759.40 157.72 17095.74 88888.00 2017-07-26 17:56:15.000 207 33759.39 157.72 17095.72 37841.27 2017-07-26 17:56:16.000 207 33759.38 157.75 17095.69 88888.00 2017-07-26 17:56:17.000 207 33759.41 157.71 17095.71 88888.00 2017-07-26 17:56:18.000 207 33759.36 157.71 17095.68 88888.00 2017-07-26 17:56:19.000 207 33759.33 157.70 17095.67 88888.00 2017-07-26 17:56:20.000 207 33759.33 157.72 17095.73 37841.22 2017-07-26 17:56:21.000 207 33759.35 157.76 17095.71 88888.00 2017-07-26 17:56:22.000 207 33759.37 157.74 17095.71 88888.00 2017-07-26 17:56:23.000 207 33759.31 157.71 17095.69 88888.00 2017-07-26 17:56:24.000 207 33759.31 157.70 17095.70 88888.00 2017-07-26 17:56:25.000 207 33759.31 157.69 17095.73 37841.19 2017-07-26 17:56:26.000 207 33759.31 157.68 17095.72 88888.00 2017-07-26 17:56:27.000 207 33759.33 157.73 17095.72 88888.00 2017-07-26 17:56:28.000 207 33759.32 157.74 17095.71 88888.00 2017-07-26 17:56:29.000 207 33759.31 157.75 17095.69 88888.00 2017-07-26 17:56:30.000 207 33759.32 157.72 17095.70 37841.23 2017-07-26 17:56:31.000 207 33759.32 157.70 17095.73 88888.00 2017-07-26 17:56:32.000 207 33759.28 157.71 17095.76 88888.00 2017-07-26 17:56:33.000 207 33759.32 157.70 17095.77 88888.00 2017-07-26 17:56:34.000 207 33759.35 157.70 17095.78 88888.00 2017-07-26 17:56:35.000 207 33759.31 157.68 17095.73 37841.29 2017-07-26 17:56:36.000 207 33759.29 157.69 17095.72 88888.00 2017-07-26 17:56:37.000 207 33759.26 157.67 17095.75 88888.00 2017-07-26 17:56:38.000 207 33759.26 157.66 17095.78 88888.00 2017-07-26 17:56:39.000 207 33759.24 157.68 17095.78 88888.00 2017-07-26 17:56:40.000 207 33759.22 157.71 17095.76 37841.28 2017-07-26 17:56:41.000 207 33759.21 157.68 17095.73 88888.00 2017-07-26 17:56:42.000 207 33759.20 157.60 17095.72 88888.00 2017-07-26 17:56:43.000 207 33759.20 157.62 17095.74 88888.00 2017-07-26 17:56:44.000 207 33759.21 157.62 17095.76 88888.00 2017-07-26 17:56:45.000 207 33759.20 157.62 17095.77 37841.20 2017-07-26 17:56:46.000 207 33759.18 157.64 17095.77 88888.00 2017-07-26 17:56:47.000 207 33759.21 157.67 17095.73 88888.00 2017-07-26 17:56:48.000 207 33759.15 157.67 17095.79 88888.00 2017-07-26 17:56:49.000 207 33759.15 157.63 17095.78 88888.00 2017-07-26 17:56:50.000 207 33759.17 157.63 17095.76 37841.14 2017-07-26 17:56:51.000 207 33759.19 157.65 17095.77 88888.00 2017-07-26 17:56:52.000 207 33759.21 157.69 17095.78 88888.00 2017-07-26 17:56:53.000 207 33759.19 157.69 17095.76 88888.00 2017-07-26 17:56:54.000 207 33759.22 157.70 17095.74 88888.00 2017-07-26 17:56:55.000 207 33759.21 157.70 17095.78 37841.17 2017-07-26 17:56:56.000 207 33759.17 157.68 17095.77 88888.00 2017-07-26 17:56:57.000 207 33759.14 157.66 17095.75 88888.00 2017-07-26 17:56:58.000 207 33759.14 157.65 17095.75 88888.00 2017-07-26 17:56:59.000 207 33759.15 157.66 17095.74 88888.00 2017-07-26 17:57:00.000 207 33759.14 157.63 17095.73 37841.14 2017-07-26 17:57:01.000 207 33759.14 157.65 17095.69 88888.00 2017-07-26 17:57:02.000 207 33759.13 157.68 17095.70 88888.00 2017-07-26 17:57:03.000 207 33759.13 157.67 17095.70 88888.00 2017-07-26 17:57:04.000 207 33759.14 157.63 17095.69 88888.00 2017-07-26 17:57:05.000 207 33759.13 157.63 17095.68 37841.08 2017-07-26 17:57:06.000 207 33759.14 157.64 17095.67 88888.00 2017-07-26 17:57:07.000 207 33759.13 157.65 17095.72 88888.00 2017-07-26 17:57:08.000 207 33759.16 157.69 17095.74 88888.00 2017-07-26 17:57:09.000 207 33759.13 157.70 17095.75 88888.00 2017-07-26 17:57:10.000 207 33759.11 157.73 17095.76 37841.03 2017-07-26 17:57:11.000 207 33759.12 157.75 17095.78 88888.00 2017-07-26 17:57:12.000 207 33759.17 157.73 17095.83 88888.00 2017-07-26 17:57:13.000 207 33759.14 157.70 17095.77 88888.00 2017-07-26 17:57:14.000 207 33759.14 157.69 17095.71 88888.00 2017-07-26 17:57:15.000 207 33759.15 157.65 17095.69 37841.02 2017-07-26 17:57:16.000 207 33759.17 157.62 17095.72 88888.00 2017-07-26 17:57:17.000 207 33759.19 157.66 17095.71 88888.00 2017-07-26 17:57:18.000 207 33759.20 157.69 17095.71 88888.00 2017-07-26 17:57:19.000 207 33759.14 157.70 17095.73 88888.00 2017-07-26 17:57:20.000 207 33759.12 157.65 17095.69 37841.08 2017-07-26 17:57:21.000 207 33759.13 157.66 17095.68 88888.00 2017-07-26 17:57:22.000 207 33759.13 157.68 17095.69 88888.00 2017-07-26 17:57:23.000 207 33759.10 157.68 17095.76 88888.00 2017-07-26 17:57:24.000 207 33759.08 157.66 17095.75 88888.00 2017-07-26 17:57:25.000 207 33759.08 157.66 17095.74 37841.00 2017-07-26 17:57:26.000 207 33759.11 157.61 17095.76 88888.00 2017-07-26 17:57:27.000 207 33759.10 157.62 17095.74 88888.00 2017-07-26 17:57:28.000 207 33759.08 157.66 17095.75 88888.00 2017-07-26 17:57:29.000 207 33759.05 157.67 17095.73 88888.00 2017-07-26 17:57:30.000 207 33759.05 157.70 17095.65 37841.05 2017-07-26 17:57:31.000 207 33759.05 157.68 17095.66 88888.00 2017-07-26 17:57:32.000 207 33759.04 157.65 17095.69 88888.00 2017-07-26 17:57:33.000 207 33759.06 157.63 17095.74 88888.00 2017-07-26 17:57:34.000 207 33759.05 157.63 17095.73 88888.00 2017-07-26 17:57:35.000 207 33759.05 157.63 17095.71 37841.01 2017-07-26 17:57:36.000 207 33759.06 157.62 17095.72 88888.00 2017-07-26 17:57:37.000 207 33759.10 157.62 17095.70 88888.00 2017-07-26 17:57:38.000 207 33759.06 157.64 17095.68 88888.00 2017-07-26 17:57:39.000 207 33759.03 157.61 17095.65 88888.00 2017-07-26 17:57:40.000 207 33759.06 157.56 17095.67 37841.00 2017-07-26 17:57:41.000 207 33759.09 157.60 17095.72 88888.00 2017-07-26 17:57:42.000 207 33759.08 157.60 17095.69 88888.00 2017-07-26 17:57:43.000 207 33759.07 157.59 17095.67 88888.00 2017-07-26 17:57:44.000 207 33759.07 157.61 17095.71 88888.00 2017-07-26 17:57:45.000 207 33759.11 157.61 17095.71 37840.99 2017-07-26 17:57:46.000 207 33759.07 157.60 17095.73 88888.00 2017-07-26 17:57:47.000 207 33759.06 157.61 17095.72 88888.00 2017-07-26 17:57:48.000 207 33759.06 157.62 17095.70 88888.00 2017-07-26 17:57:49.000 207 33759.01 157.59 17095.67 88888.00 2017-07-26 17:57:50.000 207 33758.98 157.57 17095.68 37841.01 2017-07-26 17:57:51.000 207 33759.04 157.65 17095.68 88888.00 2017-07-26 17:57:52.000 207 33759.06 157.62 17095.65 88888.00 2017-07-26 17:57:53.000 207 33759.07 157.58 17095.68 88888.00 2017-07-26 17:57:54.000 207 33759.06 157.56 17095.69 88888.00 2017-07-26 17:57:55.000 207 33759.06 157.60 17095.71 37840.94 2017-07-26 17:57:56.000 207 33759.04 157.62 17095.73 88888.00 2017-07-26 17:57:57.000 207 33759.03 157.57 17095.63 88888.00 2017-07-26 17:57:58.000 207 33759.05 157.59 17095.63 88888.00 2017-07-26 17:57:59.000 207 33759.04 157.62 17095.68 88888.00 2017-07-26 17:58:00.000 207 33759.06 157.60 17095.68 37841.00 2017-07-26 17:58:01.000 207 33759.07 157.59 17095.68 88888.00 2017-07-26 17:58:02.000 207 33759.06 157.60 17095.70 88888.00 2017-07-26 17:58:03.000 207 33759.04 157.60 17095.68 88888.00 2017-07-26 17:58:04.000 207 33759.07 157.58 17095.70 88888.00 2017-07-26 17:58:05.000 207 33759.04 157.60 17095.75 37840.83 2017-07-26 17:58:06.000 207 33759.04 157.58 17095.78 88888.00 2017-07-26 17:58:07.000 207 33759.02 157.60 17095.73 88888.00 2017-07-26 17:58:08.000 207 33759.03 157.61 17095.73 88888.00 2017-07-26 17:58:09.000 207 33759.00 157.61 17095.73 88888.00 2017-07-26 17:58:10.000 207 33759.03 157.62 17095.78 37841.05 2017-07-26 17:58:11.000 207 33759.04 157.64 17095.78 88888.00 2017-07-26 17:58:12.000 207 33759.01 157.63 17095.75 88888.00 2017-07-26 17:58:13.000 207 33758.98 157.66 17095.75 88888.00 2017-07-26 17:58:14.000 207 33758.95 157.65 17095.76 88888.00 2017-07-26 17:58:15.000 207 33758.99 157.65 17095.74 37840.89 2017-07-26 17:58:16.000 207 33758.99 157.64 17095.76 88888.00 2017-07-26 17:58:17.000 207 33758.96 157.65 17095.77 88888.00 2017-07-26 17:58:18.000 207 33758.95 157.67 17095.78 88888.00 2017-07-26 17:58:19.000 207 33758.93 157.69 17095.75 88888.00 2017-07-26 17:58:20.000 207 33758.93 157.65 17095.76 37840.91 2017-07-26 17:58:21.000 207 33758.91 157.65 17095.75 88888.00 2017-07-26 17:58:22.000 207 33758.91 157.63 17095.73 88888.00 2017-07-26 17:58:23.000 207 33758.88 157.63 17095.71 88888.00 2017-07-26 17:58:24.000 207 33758.88 157.66 17095.73 88888.00 2017-07-26 17:58:25.000 207 33758.91 157.68 17095.71 37840.90 2017-07-26 17:58:26.000 207 33758.93 157.69 17095.67 88888.00 2017-07-26 17:58:27.000 207 33758.94 157.67 17095.67 88888.00 2017-07-26 17:58:28.000 207 33758.88 157.68 17095.66 88888.00 2017-07-26 17:58:29.000 207 33758.87 157.66 17095.68 88888.00 2017-07-26 17:58:30.000 207 33758.85 157.67 17095.73 37840.89 2017-07-26 17:58:31.000 207 33758.81 157.66 17095.74 88888.00 2017-07-26 17:58:32.000 207 33758.84 157.66 17095.70 88888.00 2017-07-26 17:58:33.000 207 33758.83 157.65 17095.68 88888.00 2017-07-26 17:58:34.000 207 33758.78 157.66 17095.67 88888.00 2017-07-26 17:58:35.000 207 33758.79 157.64 17095.69 37840.84 2017-07-26 17:58:36.000 207 33758.75 157.63 17095.69 88888.00 2017-07-26 17:58:37.000 207 33758.75 157.63 17095.70 88888.00 2017-07-26 17:58:38.000 207 33758.76 157.59 17095.72 88888.00 2017-07-26 17:58:39.000 207 33758.76 157.56 17095.72 88888.00 2017-07-26 17:58:40.000 207 33758.78 157.59 17095.71 37840.83 2017-07-26 17:58:41.000 207 33758.78 157.58 17095.72 88888.00 2017-07-26 17:58:42.000 207 33758.77 157.60 17095.70 88888.00 2017-07-26 17:58:43.000 207 33758.79 157.57 17095.72 88888.00 2017-07-26 17:58:44.000 207 33758.80 157.55 17095.71 88888.00 2017-07-26 17:58:45.000 207 33758.83 157.59 17095.70 37840.79 2017-07-26 17:58:46.000 207 33758.82 157.57 17095.73 88888.00 2017-07-26 17:58:47.000 207 33758.80 157.58 17095.77 88888.00 2017-07-26 17:58:48.000 207 33758.78 157.63 17095.80 88888.00 2017-07-26 17:58:49.000 207 33758.76 157.57 17095.80 88888.00 2017-07-26 17:58:50.000 207 33758.73 157.59 17095.77 37840.70 2017-07-26 17:58:51.000 207 33758.73 157.59 17095.80 88888.00 2017-07-26 17:58:52.000 207 33758.74 157.59 17095.75 88888.00 2017-07-26 17:58:53.000 207 33758.72 157.57 17095.76 88888.00 2017-07-26 17:58:54.000 207 33758.72 157.56 17095.76 88888.00 2017-07-26 17:58:55.000 207 33758.70 157.56 17095.77 37840.75 2017-07-26 17:58:56.000 207 33758.71 157.62 17095.75 88888.00 2017-07-26 17:58:57.000 207 33758.69 157.62 17095.73 88888.00 2017-07-26 17:58:58.000 207 33758.72 157.58 17095.72 88888.00 2017-07-26 17:58:59.000 207 33758.73 157.54 17095.73 88888.00 2017-07-26 17:59:00.000 207 33758.73 157.55 17095.75 37840.69 2017-07-26 17:59:01.000 207 33758.76 157.55 17095.74 88888.00 2017-07-26 17:59:02.000 207 33758.75 157.56 17095.76 88888.00 2017-07-26 17:59:03.000 207 33758.74 157.55 17095.75 88888.00 2017-07-26 17:59:04.000 207 33758.75 157.54 17095.75 88888.00 2017-07-26 17:59:05.000 207 33758.77 157.50 17095.75 37840.67 2017-07-26 17:59:06.000 207 33758.80 157.49 17095.73 88888.00 2017-07-26 17:59:07.000 207 33758.77 157.48 17095.74 88888.00 2017-07-26 17:59:08.000 207 33758.72 157.47 17095.70 88888.00 2017-07-26 17:59:09.000 207 33758.71 157.47 17095.67 88888.00 2017-07-26 17:59:10.000 207 33758.74 157.48 17095.68 37840.71 2017-07-26 17:59:11.000 207 33758.72 157.45 17095.68 88888.00 2017-07-26 17:59:12.000 207 33758.71 157.42 17095.69 88888.00 2017-07-26 17:59:13.000 207 33758.73 157.44 17095.70 88888.00 2017-07-26 17:59:14.000 207 33758.71 157.48 17095.68 88888.00 2017-07-26 17:59:15.000 207 33758.67 157.46 17095.66 37840.79 2017-07-26 17:59:16.000 207 33758.69 157.49 17095.69 88888.00 2017-07-26 17:59:17.000 207 33758.69 157.50 17095.70 88888.00 2017-07-26 17:59:18.000 207 33758.72 157.51 17095.72 88888.00 2017-07-26 17:59:19.000 207 33758.75 157.56 17095.74 88888.00 2017-07-26 17:59:20.000 207 33758.73 157.57 17095.70 37840.71 2017-07-26 17:59:21.000 207 33758.73 157.57 17095.69 88888.00 2017-07-26 17:59:22.000 207 33758.75 157.51 17095.72 88888.00 2017-07-26 17:59:23.000 207 33758.77 157.49 17095.73 88888.00 2017-07-26 17:59:24.000 207 33758.80 157.51 17095.70 88888.00 2017-07-26 17:59:25.000 207 33758.81 157.51 17095.71 37840.68 2017-07-26 17:59:26.000 207 33758.80 157.48 17095.72 88888.00 2017-07-26 17:59:27.000 207 33758.80 157.47 17095.73 88888.00 2017-07-26 17:59:28.000 207 33758.83 157.48 17095.72 88888.00 2017-07-26 17:59:29.000 207 33758.81 157.48 17095.68 88888.00 2017-07-26 17:59:30.000 207 33758.84 157.46 17095.68 37840.77 2017-07-26 17:59:31.000 207 33758.85 157.40 17095.68 88888.00 2017-07-26 17:59:32.000 207 33758.80 157.40 17095.69 88888.00 2017-07-26 17:59:33.000 207 33758.83 157.39 17095.74 88888.00 2017-07-26 17:59:34.000 207 33758.85 157.39 17095.78 88888.00 2017-07-26 17:59:35.000 207 33758.86 157.43 17095.74 37840.76 2017-07-26 17:59:36.000 207 33758.85 157.44 17095.74 88888.00 2017-07-26 17:59:37.000 207 33758.82 157.41 17095.70 88888.00 2017-07-26 17:59:38.000 207 33758.75 157.42 17095.66 88888.00 2017-07-26 17:59:39.000 207 33758.77 157.41 17095.65 88888.00 2017-07-26 17:59:40.000 207 33758.74 157.38 17095.67 37840.74 2017-07-26 17:59:41.000 207 33758.79 157.38 17095.64 88888.00 2017-07-26 17:59:42.000 207 33758.80 157.40 17095.63 88888.00 2017-07-26 17:59:43.000 207 33758.80 157.36 17095.64 88888.00 2017-07-26 17:59:44.000 207 33758.81 157.35 17095.64 88888.00 2017-07-26 17:59:45.000 207 33758.80 157.33 17095.67 37840.66 2017-07-26 17:59:46.000 207 33758.81 157.32 17095.66 88888.00 2017-07-26 17:59:47.000 207 33758.81 157.32 17095.64 88888.00 2017-07-26 17:59:48.000 207 33758.80 157.28 17095.69 88888.00 2017-07-26 17:59:49.000 207 33758.82 157.24 17095.67 88888.00 2017-07-26 17:59:50.000 207 33758.83 157.25 17095.67 37840.78 2017-07-26 17:59:51.000 207 33758.83 157.29 17095.66 88888.00 2017-07-26 17:59:52.000 207 33758.84 157.33 17095.66 88888.00 2017-07-26 17:59:53.000 207 33758.84 157.35 17095.65 88888.00 2017-07-26 17:59:54.000 207 33758.82 157.35 17095.67 88888.00 2017-07-26 17:59:55.000 207 33758.84 157.33 17095.67 37840.86 2017-07-26 17:59:56.000 207 33758.84 157.33 17095.68 88888.00 2017-07-26 17:59:57.000 207 33758.80 157.35 17095.70 88888.00 2017-07-26 17:59:58.000 207 33758.77 157.34 17095.69 88888.00 2017-07-26 17:59:59.000 207 33758.76 157.34 17095.67 88888.00 2017-07-26 18:00:00.000 207 33758.75 157.34 17095.69 37840.75 2017-07-26 18:00:01.000 207 33758.71 157.37 17095.66 88888.00 2017-07-26 18:00:02.000 207 33758.72 157.35 17095.64 88888.00 2017-07-26 18:00:03.000 207 33758.71 157.35 17095.66 88888.00 2017-07-26 18:00:04.000 207 33758.76 157.34 17095.70 88888.00 2017-07-26 18:00:05.000 207 33758.79 157.32 17095.71 37840.72 2017-07-26 18:00:06.000 207 33758.84 157.33 17095.72 88888.00 2017-07-26 18:00:07.000 207 33758.85 157.31 17095.69 88888.00 2017-07-26 18:00:08.000 207 33758.83 157.24 17095.72 88888.00 2017-07-26 18:00:09.000 207 33758.81 157.18 17095.72 88888.00 2017-07-26 18:00:10.000 207 33758.84 157.16 17095.72 37840.72 2017-07-26 18:00:11.000 207 33758.88 157.19 17095.75 88888.00 2017-07-26 18:00:12.000 207 33758.92 157.19 17095.76 88888.00 2017-07-26 18:00:13.000 207 33758.94 157.14 17095.76 88888.00 2017-07-26 18:00:14.000 207 33758.94 157.13 17095.71 88888.00 2017-07-26 18:00:15.000 207 33758.92 157.14 17095.70 37840.89 2017-07-26 18:00:16.000 207 33758.92 157.12 17095.70 88888.00 2017-07-26 18:00:17.000 207 33758.93 157.15 17095.70 88888.00 2017-07-26 18:00:18.000 207 33758.89 157.14 17095.67 88888.00 2017-07-26 18:00:19.000 207 33758.92 157.09 17095.69 88888.00 2017-07-26 18:00:20.000 207 33758.90 157.07 17095.72 37840.89 2017-07-26 18:00:21.000 207 33758.88 157.07 17095.72 88888.00 2017-07-26 18:00:22.000 207 33758.89 157.09 17095.70 88888.00 2017-07-26 18:00:23.000 207 33758.86 157.10 17095.69 88888.00 2017-07-26 18:00:24.000 207 33758.87 157.09 17095.68 88888.00 2017-07-26 18:00:25.000 207 33758.87 157.12 17095.68 37840.80 2017-07-26 18:00:26.000 207 33758.90 157.13 17095.72 88888.00 2017-07-26 18:00:27.000 207 33758.91 157.13 17095.72 88888.00 2017-07-26 18:00:28.000 207 33758.87 157.15 17095.70 88888.00 2017-07-26 18:00:29.000 207 33758.86 157.08 17095.68 88888.00 2017-07-26 18:00:30.000 207 33758.88 157.06 17095.71 37840.89 2017-07-26 18:00:31.000 207 33758.87 157.10 17095.71 88888.00 2017-07-26 18:00:32.000 207 33758.86 157.10 17095.68 88888.00 2017-07-26 18:00:33.000 207 33758.86 157.09 17095.66 88888.00 2017-07-26 18:00:34.000 207 33758.86 157.08 17095.70 88888.00 2017-07-26 18:00:35.000 207 33758.84 157.06 17095.70 37840.81 2017-07-26 18:00:36.000 207 33758.85 157.06 17095.69 88888.00 2017-07-26 18:00:37.000 207 33758.85 157.07 17095.69 88888.00 2017-07-26 18:00:38.000 207 33758.85 157.05 17095.72 88888.00 2017-07-26 18:00:39.000 207 33758.82 157.06 17095.74 88888.00 2017-07-26 18:00:40.000 207 33758.84 157.08 17095.71 37840.78 2017-07-26 18:00:41.000 207 33758.86 157.09 17095.68 88888.00 2017-07-26 18:00:42.000 207 33758.87 157.05 17095.68 88888.00 2017-07-26 18:00:43.000 207 33758.87 157.07 17095.70 88888.00 2017-07-26 18:00:44.000 207 33758.88 157.04 17095.74 88888.00 2017-07-26 18:00:45.000 207 33758.89 157.03 17095.73 37840.77 2017-07-26 18:00:46.000 207 33758.89 157.04 17095.71 88888.00 2017-07-26 18:00:47.000 207 33758.90 157.01 17095.69 88888.00 2017-07-26 18:00:48.000 207 33758.89 157.02 17095.69 88888.00 2017-07-26 18:00:49.000 207 33758.89 157.03 17095.68 88888.00 2017-07-26 18:00:50.000 207 33758.87 157.03 17095.72 37840.96 2017-07-26 18:00:51.000 207 33758.86 157.01 17095.73 88888.00 2017-07-26 18:00:52.000 207 33758.87 156.97 17095.71 88888.00 2017-07-26 18:00:53.000 207 33758.84 156.95 17095.73 88888.00 2017-07-26 18:00:54.000 207 33758.88 156.96 17095.77 88888.00 2017-07-26 18:00:55.000 207 33758.87 156.96 17095.76 37840.90 2017-07-26 18:00:56.000 207 33758.87 156.98 17095.75 88888.00 2017-07-26 18:00:57.000 207 33758.88 156.97 17095.74 88888.00 2017-07-26 18:00:58.000 207 33758.88 156.97 17095.76 88888.00 2017-07-26 18:00:59.000 207 33758.90 156.99 17095.79 88888.00 2017-07-26 18:01:00.000 207 33758.90 157.01 17095.79 37840.82 2017-07-26 18:01:01.000 207 33758.84 157.03 17095.75 88888.00 2017-07-26 18:01:02.000 207 33758.84 157.05 17095.76 88888.00 2017-07-26 18:01:03.000 207 33758.88 157.04 17095.77 88888.00 2017-07-26 18:01:04.000 207 33758.87 157.03 17095.80 88888.00 2017-07-26 18:01:05.000 207 33758.85 157.00 17095.78 37840.70 2017-07-26 18:01:06.000 207 33758.81 156.99 17095.74 88888.00 2017-07-26 18:01:07.000 207 33758.78 156.93 17095.71 88888.00 2017-07-26 18:01:08.000 207 33758.79 156.94 17095.70 88888.00 2017-07-26 18:01:09.000 207 33758.75 156.92 17095.72 88888.00 2017-07-26 18:01:10.000 207 33758.77 156.95 17095.74 37840.74 2017-07-26 18:01:11.000 207 33758.80 156.92 17095.77 88888.00 2017-07-26 18:01:12.000 207 33758.82 156.91 17095.78 88888.00 2017-07-26 18:01:13.000 207 33758.80 156.88 17095.74 88888.00 2017-07-26 18:01:14.000 207 33758.80 156.90 17095.77 88888.00 2017-07-26 18:01:15.000 207 33758.79 156.85 17095.72 37840.74 2017-07-26 18:01:16.000 207 33758.81 156.79 17095.70 88888.00 2017-07-26 18:01:17.000 207 33758.78 156.77 17095.73 88888.00 2017-07-26 18:01:18.000 207 33758.75 156.79 17095.72 88888.00 2017-07-26 18:01:19.000 207 33758.76 156.75 17095.67 88888.00 2017-07-26 18:01:20.000 207 33758.78 156.70 17095.73 37840.71 2017-07-26 18:01:21.000 207 33758.74 156.71 17095.74 88888.00 2017-07-26 18:01:22.000 207 33758.70 156.72 17095.80 88888.00 2017-07-26 18:01:23.000 207 33758.75 156.64 17095.78 88888.00 2017-07-26 18:01:24.000 207 33758.75 156.67 17095.76 88888.00 2017-07-26 18:01:25.000 207 33758.73 156.67 17095.74 37840.68 2017-07-26 18:01:26.000 207 33758.69 156.68 17095.76 88888.00 2017-07-26 18:01:27.000 207 33758.68 156.72 17095.73 88888.00 2017-07-26 18:01:28.000 207 33758.70 156.70 17095.75 88888.00 2017-07-26 18:01:29.000 207 33758.72 156.74 17095.79 88888.00 2017-07-26 18:01:30.000 207 33758.72 156.75 17095.77 37840.75 2017-07-26 18:01:31.000 207 33758.72 156.73 17095.75 88888.00 2017-07-26 18:01:32.000 207 33758.76 156.74 17095.74 88888.00 2017-07-26 18:01:33.000 207 33758.74 156.74 17095.76 88888.00 2017-07-26 18:01:34.000 207 33758.73 156.72 17095.79 88888.00 2017-07-26 18:01:35.000 207 33758.74 156.71 17095.79 37840.76 2017-07-26 18:01:36.000 207 33758.75 156.73 17095.77 88888.00 2017-07-26 18:01:37.000 207 33758.73 156.72 17095.71 88888.00 2017-07-26 18:01:38.000 207 33758.73 156.73 17095.70 88888.00 2017-07-26 18:01:39.000 207 33758.74 156.74 17095.74 88888.00 2017-07-26 18:01:40.000 207 33758.73 156.71 17095.75 37840.62 2017-07-26 18:01:41.000 207 33758.73 156.70 17095.72 88888.00 2017-07-26 18:01:42.000 207 33758.71 156.72 17095.72 88888.00 2017-07-26 18:01:43.000 207 33758.67 156.70 17095.71 88888.00 2017-07-26 18:01:44.000 207 33758.66 156.71 17095.69 88888.00 2017-07-26 18:01:45.000 207 33758.65 156.65 17095.67 37840.61 2017-07-26 18:01:46.000 207 33758.69 156.67 17095.68 88888.00 2017-07-26 18:01:47.000 207 33758.67 156.68 17095.73 88888.00 2017-07-26 18:01:48.000 207 33758.65 156.68 17095.69 88888.00 2017-07-26 18:01:49.000 207 33758.66 156.71 17095.74 88888.00 2017-07-26 18:01:50.000 207 33758.70 156.73 17095.74 37840.76 2017-07-26 18:01:51.000 207 33758.73 156.76 17095.77 88888.00 2017-07-26 18:01:52.000 207 33758.72 156.79 17095.75 88888.00 2017-07-26 18:01:53.000 207 33758.70 156.76 17095.73 88888.00 2017-07-26 18:01:54.000 207 33758.71 156.73 17095.71 88888.00 2017-07-26 18:01:55.000 207 33758.72 156.72 17095.72 37840.60 2017-07-26 18:01:56.000 207 33758.72 156.73 17095.76 88888.00 2017-07-26 18:01:57.000 207 33758.70 156.70 17095.72 88888.00 2017-07-26 18:01:58.000 207 33758.72 156.71 17095.73 88888.00 2017-07-26 18:01:59.000 207 33758.73 156.69 17095.69 88888.00 2017-07-26 18:02:00.000 207 33758.74 156.69 17095.65 37840.73 2017-07-26 18:02:01.000 207 33758.75 156.70 17095.71 88888.00 2017-07-26 18:02:02.000 207 33758.74 156.66 17095.72 88888.00 2017-07-26 18:02:03.000 207 33758.73 156.71 17095.75 88888.00 2017-07-26 18:02:04.000 207 33758.76 156.75 17095.75 88888.00 2017-07-26 18:02:05.000 207 33758.74 156.79 17095.73 37840.75 2017-07-26 18:02:06.000 207 33758.75 156.77 17095.70 88888.00 2017-07-26 18:02:07.000 207 33758.73 156.75 17095.71 88888.00 2017-07-26 18:02:08.000 207 33758.74 156.73 17095.78 88888.00 2017-07-26 18:02:09.000 207 33758.73 156.70 17095.76 88888.00 2017-07-26 18:02:10.000 207 33758.72 156.73 17095.76 37840.78 2017-07-26 18:02:11.000 207 33758.72 156.74 17095.77 88888.00 2017-07-26 18:02:12.000 207 33758.73 156.69 17095.80 88888.00 2017-07-26 18:02:13.000 207 33758.74 156.67 17095.79 88888.00 2017-07-26 18:02:14.000 207 33758.77 156.65 17095.75 88888.00 2017-07-26 18:02:15.000 207 33758.74 156.63 17095.77 37840.70 2017-07-26 18:02:16.000 207 33758.71 156.63 17095.78 88888.00 2017-07-26 18:02:17.000 207 33758.72 156.63 17095.81 88888.00 2017-07-26 18:02:18.000 207 33758.72 156.65 17095.79 88888.00 2017-07-26 18:02:19.000 207 33758.68 156.65 17095.78 88888.00 2017-07-26 18:02:20.000 207 33758.69 156.64 17095.80 37840.67 2017-07-26 18:02:21.000 207 33758.71 156.59 17095.84 88888.00 2017-07-26 18:02:22.000 207 33758.74 156.56 17095.81 88888.00 2017-07-26 18:02:23.000 207 33758.76 156.59 17095.75 88888.00 2017-07-26 18:02:24.000 207 33758.79 156.56 17095.75 88888.00 2017-07-26 18:02:25.000 207 33758.79 156.55 17095.78 37840.78 2017-07-26 18:02:26.000 207 33758.82 156.52 17095.82 88888.00 2017-07-26 18:02:27.000 207 33758.84 156.51 17095.75 88888.00 2017-07-26 18:02:28.000 207 33758.88 156.47 17095.71 88888.00 2017-07-26 18:02:29.000 207 33758.92 156.48 17095.71 88888.00 2017-07-26 18:02:30.000 207 33758.94 156.49 17095.72 37840.80 2017-07-26 18:02:31.000 207 33758.92 156.50 17095.69 88888.00 2017-07-26 18:02:32.000 207 33758.91 156.47 17095.73 88888.00 2017-07-26 18:02:33.000 207 33758.89 156.46 17095.73 88888.00 2017-07-26 18:02:34.000 207 33758.92 156.45 17095.69 88888.00 2017-07-26 18:02:35.000 207 33758.94 156.43 17095.70 37840.93 2017-07-26 18:02:36.000 207 33758.91 156.46 17095.69 88888.00 2017-07-26 18:02:37.000 207 33758.88 156.44 17095.70 88888.00 2017-07-26 18:02:38.000 207 33758.88 156.46 17095.69 88888.00 2017-07-26 18:02:39.000 207 33758.89 156.47 17095.71 88888.00 2017-07-26 18:02:40.000 207 33758.92 156.41 17095.70 37840.91 2017-07-26 18:02:41.000 207 33758.91 156.43 17095.74 88888.00 2017-07-26 18:02:42.000 207 33758.92 156.44 17095.74 88888.00 2017-07-26 18:02:43.000 207 33758.95 156.43 17095.73 88888.00 2017-07-26 18:02:44.000 207 33758.94 156.41 17095.69 88888.00 2017-07-26 18:02:45.000 207 33758.94 156.44 17095.69 37841.04 2017-07-26 18:02:46.000 207 33758.97 156.45 17095.71 88888.00 2017-07-26 18:02:47.000 207 33759.01 156.40 17095.70 88888.00 2017-07-26 18:02:48.000 207 33759.03 156.38 17095.66 88888.00 2017-07-26 18:02:49.000 207 33759.02 156.35 17095.65 88888.00 2017-07-26 18:02:50.000 207 33759.03 156.32 17095.64 37841.04 2017-07-26 18:02:51.000 207 33759.01 156.32 17095.65 88888.00 2017-07-26 18:02:52.000 207 33759.00 156.30 17095.66 88888.00 2017-07-26 18:02:53.000 207 33759.03 156.30 17095.68 88888.00 2017-07-26 18:02:54.000 207 33759.05 156.29 17095.66 88888.00 2017-07-26 18:02:55.000 207 33759.04 156.24 17095.66 37840.95 2017-07-26 18:02:56.000 207 33759.08 156.24 17095.69 88888.00 2017-07-26 18:02:57.000 207 33759.05 156.23 17095.70 88888.00 2017-07-26 18:02:58.000 207 33759.03 156.25 17095.69 88888.00 2017-07-26 18:02:59.000 207 33759.00 156.24 17095.67 88888.00 2017-07-26 18:03:00.000 207 33758.99 156.28 17095.68 37840.98 2017-07-26 18:03:01.000 207 33758.96 156.25 17095.67 88888.00 2017-07-26 18:03:02.000 207 33758.94 156.23 17095.69 88888.00 2017-07-26 18:03:03.000 207 33758.96 156.21 17095.68 88888.00 2017-07-26 18:03:04.000 207 33758.99 156.22 17095.67 88888.00 2017-07-26 18:03:05.000 207 33759.00 156.24 17095.71 37841.07 2017-07-26 18:03:06.000 207 33758.99 156.26 17095.71 88888.00 2017-07-26 18:03:07.000 207 33758.98 156.26 17095.70 88888.00 2017-07-26 18:03:08.000 207 33759.01 156.22 17095.67 88888.00 2017-07-26 18:03:09.000 207 33758.99 156.18 17095.69 88888.00 2017-07-26 18:03:10.000 207 33758.96 156.18 17095.71 37840.97 2017-07-26 18:03:11.000 207 33758.97 156.18 17095.70 88888.00 2017-07-26 18:03:12.000 207 33758.98 156.18 17095.69 88888.00 2017-07-26 18:03:13.000 207 33758.98 156.16 17095.69 88888.00 2017-07-26 18:03:14.000 207 33759.00 156.17 17095.68 88888.00 2017-07-26 18:03:15.000 207 33758.98 156.15 17095.68 37840.99 2017-07-26 18:03:16.000 207 33759.01 156.16 17095.66 88888.00 2017-07-26 18:03:17.000 207 33759.04 156.14 17095.63 88888.00 2017-07-26 18:03:18.000 207 33759.06 156.11 17095.64 88888.00 2017-07-26 18:03:19.000 207 33759.05 156.15 17095.70 88888.00 2017-07-26 18:03:20.000 207 33759.05 156.12 17095.66 37840.99 2017-07-26 18:03:21.000 207 33759.04 156.11 17095.66 88888.00 2017-07-26 18:03:22.000 207 33758.99 156.11 17095.69 88888.00 2017-07-26 18:03:23.000 207 33758.97 156.08 17095.68 88888.00 2017-07-26 18:03:24.000 207 33758.99 156.07 17095.68 88888.00 2017-07-26 18:03:25.000 207 33758.98 156.01 17095.65 37841.01 2017-07-26 18:03:26.000 207 33758.97 155.96 17095.63 88888.00 2017-07-26 18:03:27.000 207 33758.98 155.93 17095.62 88888.00 2017-07-26 18:03:28.000 207 33758.98 155.93 17095.68 88888.00 2017-07-26 18:03:29.000 207 33758.98 155.98 17095.66 88888.00 2017-07-26 18:03:30.000 207 33759.04 155.99 17095.66 37841.15 2017-07-26 18:03:31.000 207 33759.07 155.97 17095.66 88888.00 2017-07-26 18:03:32.000 207 33759.08 155.95 17095.67 88888.00 2017-07-26 18:03:33.000 207 33759.09 155.90 17095.66 88888.00 2017-07-26 18:03:34.000 207 33759.09 155.90 17095.65 88888.00 2017-07-26 18:03:35.000 207 33759.14 155.94 17095.61 37841.12 2017-07-26 18:03:36.000 207 33759.17 155.94 17095.64 88888.00 2017-07-26 18:03:37.000 207 33759.15 155.91 17095.65 88888.00 2017-07-26 18:03:38.000 207 33759.08 155.91 17095.67 88888.00 2017-07-26 18:03:39.000 207 33759.11 155.93 17095.66 88888.00 2017-07-26 18:03:40.000 207 33759.13 155.93 17095.68 37841.09 2017-07-26 18:03:41.000 207 33759.14 155.92 17095.68 88888.00 2017-07-26 18:03:42.000 207 33759.12 155.92 17095.66 88888.00 2017-07-26 18:03:43.000 207 33759.09 155.91 17095.62 88888.00 2017-07-26 18:03:44.000 207 33759.10 155.92 17095.67 88888.00 2017-07-26 18:03:45.000 207 33759.09 155.92 17095.69 37841.08 2017-07-26 18:03:46.000 207 33759.08 155.92 17095.70 88888.00 2017-07-26 18:03:47.000 207 33759.08 155.94 17095.68 88888.00 2017-07-26 18:03:48.000 207 33759.10 155.98 17095.70 88888.00 2017-07-26 18:03:49.000 207 33759.09 155.98 17095.70 88888.00 2017-07-26 18:03:50.000 207 33759.09 155.99 17095.69 37841.11 2017-07-26 18:03:51.000 207 33759.07 155.96 17095.66 88888.00 2017-07-26 18:03:52.000 207 33759.10 155.93 17095.65 88888.00 2017-07-26 18:03:53.000 207 33759.13 155.92 17095.66 88888.00 2017-07-26 18:03:54.000 207 33759.15 155.90 17095.68 88888.00 2017-07-26 18:03:55.000 207 33759.15 155.93 17095.69 37841.06 2017-07-26 18:03:56.000 207 33759.16 155.95 17095.68 88888.00 2017-07-26 18:03:57.000 207 33759.11 155.95 17095.71 88888.00 2017-07-26 18:03:58.000 207 33759.11 155.92 17095.71 88888.00 2017-07-26 18:03:59.000 207 33759.17 155.94 17095.67 88888.00 2017-07-26 18:04:00.000 207 33759.22 155.92 17095.69 37841.21 2017-07-26 18:04:01.000 207 33759.22 155.92 17095.69 88888.00 2017-07-26 18:04:02.000 207 33759.23 155.91 17095.69 88888.00 2017-07-26 18:04:03.000 207 33759.25 155.90 17095.69 88888.00 2017-07-26 18:04:04.000 207 33759.26 155.87 17095.71 88888.00 2017-07-26 18:04:05.000 207 33759.25 155.86 17095.73 37841.09 2017-07-26 18:04:06.000 207 33759.28 155.86 17095.73 88888.00 2017-07-26 18:04:07.000 207 33759.29 155.88 17095.70 88888.00 2017-07-26 18:04:08.000 207 33759.30 155.87 17095.68 88888.00 2017-07-26 18:04:09.000 207 33759.28 155.84 17095.72 88888.00 2017-07-26 18:04:10.000 207 33759.30 155.87 17095.74 37841.27 2017-07-26 18:04:11.000 207 33759.29 155.85 17095.73 88888.00 2017-07-26 18:04:12.000 207 33759.29 155.84 17095.73 88888.00 2017-07-26 18:04:13.000 207 33759.30 155.80 17095.69 88888.00 2017-07-26 18:04:14.000 207 33759.31 155.78 17095.69 88888.00 2017-07-26 18:04:15.000 207 33759.37 155.79 17095.71 37841.30 2017-07-26 18:04:16.000 207 33759.37 155.80 17095.66 88888.00 2017-07-26 18:04:17.000 207 33759.38 155.81 17095.62 88888.00 2017-07-26 18:04:18.000 207 33759.38 155.77 17095.67 88888.00 2017-07-26 18:04:19.000 207 33759.40 155.74 17095.70 88888.00 2017-07-26 18:04:20.000 207 33759.39 155.76 17095.65 37841.32 2017-07-26 18:04:21.000 207 33759.34 155.81 17095.66 88888.00 2017-07-26 18:04:22.000 207 33759.30 155.79 17095.66 88888.00 2017-07-26 18:04:23.000 207 33759.31 155.77 17095.66 88888.00 2017-07-26 18:04:24.000 207 33759.32 155.74 17095.67 88888.00 2017-07-26 18:04:25.000 207 33759.35 155.81 17095.69 37841.32 2017-07-26 18:04:26.000 207 33759.39 155.86 17095.72 88888.00 2017-07-26 18:04:27.000 207 33759.38 155.82 17095.74 88888.00 2017-07-26 18:04:28.000 207 33759.40 155.84 17095.73 88888.00 2017-07-26 18:04:29.000 207 33759.41 155.84 17095.72 88888.00 2017-07-26 18:04:30.000 207 33759.41 155.80 17095.69 37841.40 2017-07-26 18:04:31.000 207 33759.38 155.77 17095.64 88888.00 2017-07-26 18:04:32.000 207 33759.40 155.78 17095.65 88888.00 2017-07-26 18:04:33.000 207 33759.46 155.76 17095.67 88888.00 2017-07-26 18:04:34.000 207 33759.48 155.72 17095.66 88888.00 2017-07-26 18:04:35.000 207 33759.47 155.70 17095.63 37841.33 2017-07-26 18:04:36.000 207 33759.47 155.72 17095.66 88888.00 2017-07-26 18:04:37.000 207 33759.46 155.71 17095.70 88888.00 2017-07-26 18:04:38.000 207 33759.47 155.70 17095.71 88888.00 2017-07-26 18:04:39.000 207 33759.48 155.69 17095.72 88888.00 2017-07-26 18:04:40.000 207 33759.53 155.70 17095.70 37841.41 2017-07-26 18:04:41.000 207 33759.53 155.71 17095.70 88888.00 2017-07-26 18:04:42.000 207 33759.54 155.68 17095.69 88888.00 2017-07-26 18:04:43.000 207 33759.56 155.66 17095.66 88888.00 2017-07-26 18:04:44.000 207 33759.56 155.62 17095.66 88888.00 2017-07-26 18:04:45.000 207 33759.54 155.60 17095.65 37841.41 2017-07-26 18:04:46.000 207 33759.57 155.63 17095.63 88888.00 2017-07-26 18:04:47.000 207 33759.55 155.63 17095.65 88888.00 2017-07-26 18:04:48.000 207 33759.55 155.62 17095.68 88888.00 2017-07-26 18:04:49.000 207 33759.53 155.62 17095.70 88888.00 2017-07-26 18:04:50.000 207 33759.54 155.65 17095.68 37841.47 2017-07-26 18:04:51.000 207 33759.56 155.66 17095.71 88888.00 2017-07-26 18:04:52.000 207 33759.53 155.66 17095.69 88888.00 2017-07-26 18:04:53.000 207 33759.58 155.64 17095.65 88888.00 2017-07-26 18:04:54.000 207 33759.58 155.64 17095.64 88888.00 2017-07-26 18:04:55.000 207 33759.57 155.64 17095.65 37841.45 2017-07-26 18:04:56.000 207 33759.61 155.63 17095.67 88888.00 2017-07-26 18:04:57.000 207 33759.64 155.63 17095.66 88888.00 2017-07-26 18:04:58.000 207 33759.67 155.63 17095.60 88888.00 2017-07-26 18:04:59.000 207 33759.64 155.56 17095.62 88888.00 2017-07-26 18:05:00.000 207 33759.69 155.56 17095.64 37841.56 2017-07-26 18:05:01.000 207 33759.73 155.54 17095.60 88888.00 2017-07-26 18:05:02.000 207 33759.75 155.52 17095.60 88888.00 2017-07-26 18:05:03.000 207 33759.76 155.45 17095.57 88888.00 2017-07-26 18:05:04.000 207 33759.78 155.45 17095.59 88888.00 2017-07-26 18:05:05.000 207 33759.79 155.43 17095.61 37841.62 2017-07-26 18:05:06.000 207 33759.84 155.41 17095.61 88888.00 2017-07-26 18:05:07.000 207 33759.87 155.38 17095.59 88888.00 2017-07-26 18:05:08.000 207 33759.87 155.38 17095.55 88888.00 2017-07-26 18:05:09.000 207 33759.91 155.39 17095.56 88888.00 2017-07-26 18:05:10.000 207 33759.88 155.36 17095.60 37841.74 2017-07-26 18:05:11.000 207 33759.87 155.33 17095.63 88888.00 2017-07-26 18:05:12.000 207 33759.86 155.37 17095.62 88888.00 2017-07-26 18:05:13.000 207 33759.88 155.35 17095.62 88888.00 2017-07-26 18:05:14.000 207 33759.84 155.40 17095.59 88888.00 2017-07-26 18:05:15.000 207 33759.88 155.38 17095.58 37841.79 2017-07-26 18:05:16.000 207 33759.89 155.39 17095.61 88888.00 2017-07-26 18:05:17.000 207 33759.87 155.43 17095.64 88888.00 2017-07-26 18:05:18.000 207 33759.91 155.44 17095.65 88888.00 2017-07-26 18:05:19.000 207 33759.91 155.43 17095.64 88888.00 2017-07-26 18:05:20.000 207 33759.95 155.40 17095.65 37841.80 2017-07-26 18:05:21.000 207 33759.94 155.39 17095.66 88888.00 2017-07-26 18:05:22.000 207 33759.94 155.38 17095.62 88888.00 2017-07-26 18:05:23.000 207 33759.96 155.41 17095.63 88888.00 2017-07-26 18:05:24.000 207 33760.00 155.39 17095.67 88888.00 2017-07-26 18:05:25.000 207 33760.00 155.36 17095.62 37841.81 2017-07-26 18:05:26.000 207 33760.05 155.33 17095.62 88888.00 2017-07-26 18:05:27.000 207 33760.05 155.32 17095.63 88888.00 2017-07-26 18:05:28.000 207 33760.03 155.31 17095.63 88888.00 2017-07-26 18:05:29.000 207 33760.03 155.30 17095.56 88888.00 2017-07-26 18:05:30.000 207 33760.04 155.31 17095.58 37841.91 2017-07-26 18:05:31.000 207 33760.05 155.28 17095.60 88888.00 2017-07-26 18:05:32.000 207 33760.05 155.25 17095.60 88888.00 2017-07-26 18:05:33.000 207 33760.09 155.28 17095.59 88888.00 2017-07-26 18:05:34.000 207 33760.09 155.30 17095.59 88888.00 2017-07-26 18:05:35.000 207 33760.07 155.32 17095.64 37841.89 2017-07-26 18:05:36.000 207 33760.07 155.31 17095.62 88888.00 2017-07-26 18:05:37.000 207 33760.05 155.27 17095.59 88888.00 2017-07-26 18:05:38.000 207 33760.04 155.30 17095.57 88888.00 2017-07-26 18:05:39.000 207 33760.04 155.30 17095.58 88888.00 2017-07-26 18:05:40.000 207 33760.09 155.27 17095.60 37841.89 2017-07-26 18:05:41.000 207 33760.11 155.23 17095.60 88888.00 2017-07-26 18:05:42.000 207 33760.12 155.23 17095.58 88888.00 2017-07-26 18:05:43.000 207 33760.09 155.29 17095.57 88888.00 2017-07-26 18:05:44.000 207 33760.10 155.29 17095.59 88888.00 2017-07-26 18:05:45.000 207 33760.04 155.24 17095.60 37841.90 2017-07-26 18:05:46.000 207 33760.00 155.23 17095.57 88888.00 2017-07-26 18:05:47.000 207 33760.02 155.23 17095.61 88888.00 2017-07-26 18:05:48.000 207 33760.02 155.21 17095.66 88888.00 2017-07-26 18:05:49.000 207 33760.01 155.18 17095.66 88888.00 2017-07-26 18:05:50.000 207 33760.03 155.17 17095.66 37841.93 2017-07-26 18:05:51.000 207 33760.05 155.12 17095.61 88888.00 2017-07-26 18:05:52.000 207 33760.00 155.10 17095.63 88888.00 2017-07-26 18:05:53.000 207 33759.98 155.08 17095.63 88888.00 2017-07-26 18:05:54.000 207 33759.99 155.03 17095.63 88888.00 2017-07-26 18:05:55.000 207 33759.97 155.04 17095.60 37841.93 2017-07-26 18:05:56.000 207 33759.98 155.02 17095.58 88888.00 2017-07-26 18:05:57.000 207 33760.01 154.98 17095.59 88888.00 2017-07-26 18:05:58.000 207 33760.00 154.99 17095.58 88888.00 2017-07-26 18:05:59.000 207 33759.97 155.01 17095.60 88888.00 2017-07-26 18:06:00.000 207 33759.97 155.07 17095.65 37841.87 2017-07-26 18:06:01.000 207 33759.98 155.09 17095.65 88888.00 2017-07-26 18:06:02.000 207 33759.99 155.10 17095.64 88888.00 2017-07-26 18:06:03.000 207 33759.94 155.05 17095.60 88888.00 2017-07-26 18:06:04.000 207 33759.94 155.08 17095.61 88888.00 2017-07-26 18:06:05.000 207 33759.95 155.05 17095.59 37841.79 2017-07-26 18:06:06.000 207 33759.98 155.01 17095.61 88888.00 2017-07-26 18:06:07.000 207 33759.94 155.00 17095.61 88888.00 2017-07-26 18:06:08.000 207 33759.91 155.01 17095.59 88888.00 2017-07-26 18:06:09.000 207 33759.92 154.96 17095.62 88888.00 2017-07-26 18:06:10.000 207 33759.95 154.94 17095.61 37841.77 2017-07-26 18:06:11.000 207 33759.96 154.93 17095.60 88888.00 2017-07-26 18:06:12.000 207 33759.97 154.96 17095.62 88888.00 2017-07-26 18:06:13.000 207 33759.97 154.95 17095.64 88888.00 2017-07-26 18:06:14.000 207 33759.96 154.87 17095.61 88888.00 2017-07-26 18:06:15.000 207 33759.95 154.83 17095.55 37841.86 2017-07-26 18:06:16.000 207 33759.98 154.82 17095.57 88888.00 2017-07-26 18:06:17.000 207 33760.00 154.83 17095.56 88888.00 2017-07-26 18:06:18.000 207 33760.00 154.87 17095.61 88888.00 2017-07-26 18:06:19.000 207 33760.04 154.86 17095.65 88888.00 2017-07-26 18:06:20.000 207 33760.04 154.89 17095.60 37841.79 2017-07-26 18:06:21.000 207 33760.02 154.92 17095.61 88888.00 2017-07-26 18:06:22.000 207 33760.01 154.93 17095.67 88888.00 2017-07-26 18:06:23.000 207 33759.98 154.92 17095.65 88888.00 2017-07-26 18:06:24.000 207 33759.98 154.94 17095.65 88888.00 2017-07-26 18:06:25.000 207 33759.94 154.95 17095.67 37841.90 2017-07-26 18:06:26.000 207 33759.93 154.95 17095.64 88888.00 2017-07-26 18:06:27.000 207 33759.91 154.97 17095.60 88888.00 2017-07-26 18:06:28.000 207 33759.92 155.03 17095.64 88888.00 2017-07-26 18:06:29.000 207 33759.89 155.02 17095.59 88888.00 2017-07-26 18:06:30.000 207 33759.91 155.00 17095.58 37841.92 2017-07-26 18:06:31.000 207 33759.93 154.96 17095.58 88888.00 2017-07-26 18:06:32.000 207 33759.96 154.97 17095.59 88888.00 2017-07-26 18:06:33.000 207 33759.97 154.95 17095.57 88888.00 2017-07-26 18:06:34.000 207 33759.91 154.93 17095.56 88888.00 2017-07-26 18:06:35.000 207 33759.91 154.88 17095.57 37841.87 2017-07-26 18:06:36.000 207 33759.95 154.91 17095.60 88888.00 2017-07-26 18:06:37.000 207 33759.98 154.89 17095.57 88888.00 2017-07-26 18:06:38.000 207 33759.99 154.89 17095.55 88888.00 2017-07-26 18:06:39.000 207 33760.05 154.88 17095.53 88888.00 2017-07-26 18:06:40.000 207 33760.08 154.83 17095.52 37841.94 2017-07-26 18:06:41.000 207 33760.07 154.84 17095.53 88888.00 2017-07-26 18:06:42.000 207 33760.08 154.87 17095.54 88888.00 2017-07-26 18:06:43.000 207 33760.10 154.87 17095.53 88888.00 2017-07-26 18:06:44.000 207 33760.11 154.84 17095.56 88888.00 2017-07-26 18:06:45.000 207 33760.12 154.85 17095.56 37841.87 2017-07-26 18:06:46.000 207 33760.12 154.85 17095.56 88888.00 2017-07-26 18:06:47.000 207 33760.11 154.86 17095.56 88888.00 2017-07-26 18:06:48.000 207 33760.12 154.87 17095.58 88888.00 2017-07-26 18:06:49.000 207 33760.18 154.88 17095.56 88888.00 2017-07-26 18:06:50.000 207 33760.19 154.88 17095.57 37842.07 2017-07-26 18:06:51.000 207 33760.16 154.88 17095.61 88888.00 2017-07-26 18:06:52.000 207 33760.20 154.89 17095.59 88888.00 2017-07-26 18:06:53.000 207 33760.23 154.90 17095.57 88888.00 2017-07-26 18:06:54.000 207 33760.23 154.87 17095.56 88888.00 2017-07-26 18:06:55.000 207 33760.24 154.88 17095.57 37842.13 2017-07-26 18:06:56.000 207 33760.26 154.84 17095.57 88888.00 2017-07-26 18:06:57.000 207 33760.26 154.86 17095.61 88888.00 2017-07-26 18:06:58.000 207 33760.27 154.82 17095.58 88888.00 2017-07-26 18:06:59.000 207 33760.30 154.77 17095.59 88888.00 2017-07-26 18:07:00.000 207 33760.31 154.76 17095.58 37842.17 2017-07-26 18:07:01.000 207 33760.30 154.77 17095.60 88888.00 2017-07-26 18:07:02.000 207 33760.33 154.78 17095.58 88888.00 2017-07-26 18:07:03.000 207 33760.36 154.74 17095.57 88888.00 2017-07-26 18:07:04.000 207 33760.37 154.74 17095.61 88888.00 2017-07-26 18:07:05.000 207 33760.32 154.75 17095.60 37842.23 2017-07-26 18:07:06.000 207 33760.31 154.79 17095.59 88888.00 2017-07-26 18:07:07.000 207 33760.29 154.77 17095.61 88888.00 2017-07-26 18:07:08.000 207 33760.31 154.78 17095.62 88888.00 2017-07-26 18:07:09.000 207 33760.32 154.78 17095.63 88888.00 2017-07-26 18:07:10.000 207 33760.30 154.79 17095.61 37842.21 2017-07-26 18:07:11.000 207 33760.32 154.78 17095.63 88888.00 2017-07-26 18:07:12.000 207 33760.35 154.78 17095.66 88888.00 2017-07-26 18:07:13.000 207 33760.37 154.78 17095.65 88888.00 2017-07-26 18:07:14.000 207 33760.40 154.75 17095.65 88888.00 2017-07-26 18:07:15.000 207 33760.38 154.76 17095.63 37842.10 2017-07-26 18:07:16.000 207 33760.39 154.77 17095.64 88888.00 2017-07-26 18:07:17.000 207 33760.40 154.75 17095.63 88888.00 2017-07-26 18:07:18.000 207 33760.41 154.76 17095.58 88888.00 2017-07-26 18:07:19.000 207 33760.41 154.79 17095.62 88888.00 2017-07-26 18:07:20.000 207 33760.40 154.80 17095.63 37842.24 2017-07-26 18:07:21.000 207 33760.42 154.75 17095.64 88888.00 2017-07-26 18:07:22.000 207 33760.43 154.71 17095.59 88888.00 2017-07-26 18:07:23.000 207 33760.43 154.71 17095.60 88888.00 2017-07-26 18:07:24.000 207 33760.48 154.72 17095.59 88888.00 2017-07-26 18:07:25.000 207 33760.45 154.75 17095.58 37842.25 2017-07-26 18:07:26.000 207 33760.43 154.73 17095.58 88888.00 2017-07-26 18:07:27.000 207 33760.46 154.69 17095.62 88888.00 2017-07-26 18:07:28.000 207 33760.47 154.66 17095.62 88888.00 2017-07-26 18:07:29.000 207 33760.45 154.63 17095.59 88888.00 2017-07-26 18:07:30.000 207 33760.44 154.64 17095.62 37842.26 2017-07-26 18:07:31.000 207 33760.44 154.68 17095.58 88888.00 2017-07-26 18:07:32.000 207 33760.45 154.65 17095.54 88888.00 2017-07-26 18:07:33.000 207 33760.48 154.69 17095.61 88888.00 2017-07-26 18:07:34.000 207 33760.48 154.65 17095.62 88888.00 2017-07-26 18:07:35.000 207 33760.44 154.56 17095.57 37842.35 2017-07-26 18:07:36.000 207 33760.47 154.53 17095.58 88888.00 2017-07-26 18:07:37.000 207 33760.45 154.54 17095.55 88888.00 2017-07-26 18:07:38.000 207 33760.48 154.48 17095.56 88888.00 2017-07-26 18:07:39.000 207 33760.51 154.51 17095.58 88888.00 2017-07-26 18:07:40.000 207 33760.55 154.49 17095.59 37842.38 2017-07-26 18:07:41.000 207 33760.56 154.49 17095.51 88888.00 2017-07-26 18:07:42.000 207 33760.57 154.49 17095.53 88888.00 2017-07-26 18:07:43.000 207 33760.60 154.48 17095.52 88888.00 2017-07-26 18:07:44.000 207 33760.61 154.44 17095.55 88888.00 2017-07-26 18:07:45.000 207 33760.60 154.43 17095.55 37842.48 2017-07-26 18:07:46.000 207 33760.63 154.45 17095.57 88888.00 2017-07-26 18:07:47.000 207 33760.61 154.42 17095.51 88888.00 2017-07-26 18:07:48.000 207 33760.61 154.41 17095.49 88888.00 2017-07-26 18:07:49.000 207 33760.59 154.43 17095.51 88888.00 2017-07-26 18:07:50.000 207 33760.58 154.41 17095.56 37842.46 2017-07-26 18:07:51.000 207 33760.58 154.40 17095.58 88888.00 2017-07-26 18:07:52.000 207 33760.56 154.40 17095.62 88888.00 2017-07-26 18:07:53.000 207 33760.55 154.39 17095.60 88888.00 2017-07-26 18:07:54.000 207 33760.55 154.42 17095.61 88888.00 2017-07-26 18:07:55.000 207 33760.55 154.42 17095.56 37842.34 2017-07-26 18:07:56.000 207 33760.55 154.37 17095.57 88888.00 2017-07-26 18:07:57.000 207 33760.57 154.36 17095.59 88888.00 2017-07-26 18:07:58.000 207 33760.59 154.36 17095.62 88888.00 2017-07-26 18:07:59.000 207 33760.57 154.33 17095.58 88888.00 2017-07-26 18:08:00.000 207 33760.57 154.32 17095.56 37842.40 2017-07-26 18:08:01.000 207 33760.58 154.30 17095.57 88888.00 2017-07-26 18:08:02.000 207 33760.61 154.29 17095.57 88888.00 2017-07-26 18:08:03.000 207 33760.62 154.28 17095.59 88888.00 2017-07-26 18:08:04.000 207 33760.65 154.29 17095.62 88888.00 2017-07-26 18:08:05.000 207 33760.64 154.23 17095.63 37842.44 2017-07-26 18:08:06.000 207 33760.62 154.25 17095.61 88888.00 2017-07-26 18:08:07.000 207 33760.62 154.29 17095.62 88888.00 2017-07-26 18:08:08.000 207 33760.66 154.30 17095.62 88888.00 2017-07-26 18:08:09.000 207 33760.63 154.26 17095.60 88888.00 2017-07-26 18:08:10.000 207 33760.60 154.27 17095.60 37842.47 2017-07-26 18:08:11.000 207 33760.60 154.31 17095.61 88888.00 2017-07-26 18:08:12.000 207 33760.62 154.29 17095.61 88888.00 2017-07-26 18:08:13.000 207 33760.65 154.27 17095.59 88888.00 2017-07-26 18:08:14.000 207 33760.64 154.29 17095.58 88888.00 2017-07-26 18:08:15.000 207 33760.63 154.32 17095.59 37842.49 2017-07-26 18:08:16.000 207 33760.69 154.32 17095.63 88888.00 2017-07-26 18:08:17.000 207 33760.73 154.29 17095.63 88888.00 2017-07-26 18:08:18.000 207 33760.73 154.27 17095.61 88888.00 2017-07-26 18:08:19.000 207 33760.71 154.30 17095.58 88888.00 2017-07-26 18:08:20.000 207 33760.72 154.29 17095.57 37842.51 2017-07-26 18:08:21.000 207 33760.69 154.30 17095.58 88888.00 2017-07-26 18:08:22.000 207 33760.68 154.25 17095.58 88888.00 2017-07-26 18:08:23.000 207 33760.70 154.24 17095.61 88888.00 2017-07-26 18:08:24.000 207 33760.73 154.28 17095.59 88888.00 2017-07-26 18:08:25.000 207 33760.76 154.27 17095.60 37842.46 2017-07-26 18:08:26.000 207 33760.77 154.22 17095.63 88888.00 2017-07-26 18:08:27.000 207 33760.78 154.16 17095.59 88888.00 2017-07-26 18:08:28.000 207 33760.83 154.22 17095.62 88888.00 2017-07-26 18:08:29.000 207 33760.83 154.22 17095.61 88888.00 2017-07-26 18:08:30.000 207 33760.83 154.23 17095.59 37842.63 2017-07-26 18:08:31.000 207 33760.83 154.22 17095.58 88888.00 2017-07-26 18:08:32.000 207 33760.85 154.29 17095.59 88888.00 2017-07-26 18:08:33.000 207 33760.86 154.30 17095.61 88888.00 2017-07-26 18:08:34.000 207 33760.89 154.29 17095.65 88888.00 2017-07-26 18:08:35.000 207 33760.85 154.32 17095.68 37842.62 2017-07-26 18:08:36.000 207 33760.87 154.36 17095.67 88888.00 2017-07-26 18:08:37.000 207 33760.86 154.34 17095.66 88888.00 2017-07-26 18:08:38.000 207 33760.88 154.29 17095.65 88888.00 2017-07-26 18:08:39.000 207 33760.92 154.31 17095.62 88888.00 2017-07-26 18:08:40.000 207 33760.93 154.33 17095.58 37842.58 2017-07-26 18:08:41.000 207 33760.93 154.34 17095.60 88888.00 2017-07-26 18:08:42.000 207 33760.92 154.31 17095.63 88888.00 2017-07-26 18:08:43.000 207 33760.93 154.30 17095.68 88888.00 2017-07-26 18:08:44.000 207 33760.91 154.29 17095.70 88888.00 2017-07-26 18:08:45.000 207 33760.90 154.31 17095.69 37842.68 2017-07-26 18:08:46.000 207 33760.85 154.38 17095.70 88888.00 2017-07-26 18:08:47.000 207 33760.84 154.38 17095.69 88888.00 2017-07-26 18:08:48.000 207 33760.86 154.34 17095.69 88888.00 2017-07-26 18:08:49.000 207 33760.85 154.33 17095.65 88888.00 2017-07-26 18:08:50.000 207 33760.86 154.30 17095.67 37842.67 2017-07-26 18:08:51.000 207 33760.86 154.30 17095.69 88888.00 2017-07-26 18:08:52.000 207 33760.90 154.30 17095.69 88888.00 2017-07-26 18:08:53.000 207 33760.93 154.26 17095.69 88888.00 2017-07-26 18:08:54.000 207 33760.95 154.26 17095.69 88888.00 2017-07-26 18:08:55.000 207 33760.93 154.27 17095.67 37842.71 2017-07-26 18:08:56.000 207 33760.93 154.26 17095.67 88888.00 2017-07-26 18:08:57.000 207 33760.91 154.25 17095.70 88888.00 2017-07-26 18:08:58.000 207 33760.92 154.27 17095.64 88888.00 2017-07-26 18:08:59.000 207 33760.96 154.22 17095.64 88888.00 2017-07-26 18:09:00.000 207 33760.96 154.19 17095.64 37842.65 2017-07-26 18:09:01.000 207 33760.97 154.19 17095.64 88888.00 2017-07-26 18:09:02.000 207 33760.97 154.26 17095.67 88888.00 2017-07-26 18:09:03.000 207 33760.95 154.25 17095.69 88888.00 2017-07-26 18:09:04.000 207 33760.98 154.18 17095.71 88888.00 2017-07-26 18:09:05.000 207 33760.97 154.20 17095.66 37842.81 2017-07-26 18:09:06.000 207 33760.99 154.22 17095.67 88888.00 2017-07-26 18:09:07.000 207 33761.00 154.22 17095.69 88888.00 2017-07-26 18:09:08.000 207 33761.02 154.17 17095.70 88888.00 2017-07-26 18:09:09.000 207 33761.01 154.16 17095.63 88888.00 2017-07-26 18:09:10.000 207 33761.03 154.15 17095.59 37842.78 2017-07-26 18:09:11.000 207 33761.04 154.13 17095.61 88888.00 2017-07-26 18:09:12.000 207 33761.03 154.18 17095.62 88888.00 2017-07-26 18:09:13.000 207 33761.01 154.15 17095.67 88888.00 2017-07-26 18:09:14.000 207 33760.98 154.13 17095.65 88888.00 2017-07-26 18:09:15.000 207 33760.96 154.10 17095.67 37842.68 2017-07-26 18:09:16.000 207 33760.96 154.11 17095.64 88888.00 2017-07-26 18:09:17.000 207 33760.98 154.08 17095.64 88888.00 2017-07-26 18:09:18.000 207 33761.00 154.07 17095.64 88888.00 2017-07-26 18:09:19.000 207 33761.02 154.08 17095.61 88888.00 2017-07-26 18:09:20.000 207 33760.99 154.06 17095.62 37842.77 2017-07-26 18:09:21.000 207 33761.00 154.04 17095.62 88888.00 2017-07-26 18:09:22.000 207 33761.00 154.07 17095.64 88888.00 2017-07-26 18:09:23.000 207 33761.02 154.08 17095.62 88888.00 2017-07-26 18:09:24.000 207 33761.00 154.10 17095.62 88888.00 2017-07-26 18:09:25.000 207 33760.99 154.04 17095.60 37842.84 2017-07-26 18:09:26.000 207 33761.00 154.03 17095.58 88888.00 2017-07-26 18:09:27.000 207 33760.97 154.07 17095.61 88888.00 2017-07-26 18:09:28.000 207 33760.99 154.07 17095.61 88888.00 2017-07-26 18:09:29.000 207 33760.98 154.06 17095.64 88888.00 2017-07-26 18:09:30.000 207 33761.01 154.08 17095.64 37842.87 2017-07-26 18:09:31.000 207 33761.01 154.08 17095.65 88888.00 2017-07-26 18:09:32.000 207 33761.02 154.08 17095.68 88888.00 2017-07-26 18:09:33.000 207 33760.99 154.08 17095.68 88888.00 2017-07-26 18:09:34.000 207 33761.01 154.10 17095.65 88888.00 2017-07-26 18:09:35.000 207 33761.03 154.07 17095.68 37842.75 2017-07-26 18:09:36.000 207 33761.01 154.06 17095.70 88888.00 2017-07-26 18:09:37.000 207 33760.97 154.09 17095.70 88888.00 2017-07-26 18:09:38.000 207 33760.97 154.08 17095.66 88888.00 2017-07-26 18:09:39.000 207 33760.99 154.04 17095.65 88888.00 2017-07-26 18:09:40.000 207 33761.06 154.06 17095.66 37842.79 2017-07-26 18:09:41.000 207 33761.10 154.07 17095.65 88888.00 2017-07-26 18:09:42.000 207 33761.08 154.04 17095.61 88888.00 2017-07-26 18:09:43.000 207 33761.06 153.99 17095.63 88888.00 2017-07-26 18:09:44.000 207 33761.05 153.99 17095.65 88888.00 2017-07-26 18:09:45.000 207 33761.03 153.94 17095.65 37842.93 2017-07-26 18:09:46.000 207 33761.04 153.93 17095.66 88888.00 2017-07-26 18:09:47.000 207 33761.04 153.93 17095.67 88888.00 2017-07-26 18:09:48.000 207 33761.03 153.93 17095.63 88888.00 2017-07-26 18:09:49.000 207 33761.04 153.95 17095.59 88888.00 2017-07-26 18:09:50.000 207 33761.07 153.98 17095.59 37842.78 2017-07-26 18:09:51.000 207 33761.08 153.98 17095.61 88888.00 2017-07-26 18:09:52.000 207 33761.08 153.98 17095.63 88888.00 2017-07-26 18:09:53.000 207 33761.08 153.97 17095.66 88888.00 2017-07-26 18:09:54.000 207 33761.05 153.98 17095.63 88888.00 2017-07-26 18:09:55.000 207 33761.06 153.98 17095.65 37842.80 2017-07-26 18:09:56.000 207 33761.11 154.00 17095.70 88888.00 2017-07-26 18:09:57.000 207 33761.09 153.97 17095.73 88888.00 2017-07-26 18:09:58.000 207 33761.08 153.93 17095.73 88888.00 2017-07-26 18:09:59.000 207 33761.08 153.91 17095.69 88888.00 2017-07-26 18:10:00.000 207 33761.10 153.93 17095.71 37842.85 2017-07-26 18:10:01.000 207 33761.12 153.92 17095.74 88888.00 2017-07-26 18:10:02.000 207 33761.09 153.95 17095.78 88888.00 2017-07-26 18:10:03.000 207 33761.08 153.94 17095.78 88888.00 2017-07-26 18:10:04.000 207 33761.07 153.92 17095.76 88888.00 2017-07-26 18:10:05.000 207 33761.10 153.90 17095.75 37842.87 2017-07-26 18:10:06.000 207 33761.09 153.90 17095.74 88888.00 2017-07-26 18:10:07.000 207 33761.04 153.90 17095.72 88888.00 2017-07-26 18:10:08.000 207 33761.01 153.89 17095.71 88888.00 2017-07-26 18:10:09.000 207 33761.01 153.88 17095.71 88888.00 2017-07-26 18:10:10.000 207 33761.05 153.85 17095.70 37842.84 2017-07-26 18:10:11.000 207 33761.06 153.89 17095.68 88888.00 2017-07-26 18:10:12.000 207 33761.05 153.89 17095.70 88888.00 2017-07-26 18:10:13.000 207 33761.06 153.86 17095.71 88888.00 2017-07-26 18:10:14.000 207 33761.08 153.87 17095.69 88888.00 2017-07-26 18:10:15.000 207 33761.07 153.84 17095.67 37842.87 2017-07-26 18:10:16.000 207 33761.07 153.81 17095.66 88888.00 2017-07-26 18:10:17.000 207 33761.09 153.80 17095.69 88888.00 2017-07-26 18:10:18.000 207 33761.13 153.84 17095.70 88888.00 2017-07-26 18:10:19.000 207 33761.09 153.82 17095.73 88888.00 2017-07-26 18:10:20.000 207 33761.14 153.84 17095.80 37842.96 2017-07-26 18:10:21.000 207 33761.13 153.86 17095.81 88888.00 2017-07-26 18:10:22.000 207 33761.13 153.84 17095.78 88888.00 2017-07-26 18:10:23.000 207 33761.15 153.85 17095.78 88888.00 2017-07-26 18:10:24.000 207 33761.15 153.83 17095.80 88888.00 2017-07-26 18:10:25.000 207 33761.14 153.86 17095.79 37842.85 2017-07-26 18:10:26.000 207 33761.12 153.85 17095.74 88888.00 2017-07-26 18:10:27.000 207 33761.09 153.88 17095.75 88888.00 2017-07-26 18:10:28.000 207 33761.06 153.90 17095.76 88888.00 2017-07-26 18:10:29.000 207 33761.07 153.91 17095.76 88888.00 2017-07-26 18:10:30.000 207 33761.07 153.92 17095.80 37842.87 2017-07-26 18:10:31.000 207 33761.09 153.93 17095.79 88888.00 2017-07-26 18:10:32.000 207 33761.08 153.92 17095.74 88888.00 2017-07-26 18:10:33.000 207 33761.02 153.91 17095.73 88888.00 2017-07-26 18:10:34.000 207 33761.02 153.89 17095.74 88888.00 2017-07-26 18:10:35.000 207 33761.03 153.92 17095.77 37842.81 2017-07-26 18:10:36.000 207 33761.02 153.93 17095.79 88888.00 2017-07-26 18:10:37.000 207 33761.03 153.94 17095.77 88888.00 2017-07-26 18:10:38.000 207 33761.04 153.95 17095.74 88888.00 2017-07-26 18:10:39.000 207 33761.00 153.97 17095.74 88888.00 2017-07-26 18:10:40.000 207 33760.99 153.98 17095.74 37842.83 2017-07-26 18:10:41.000 207 33761.00 153.98 17095.73 88888.00 2017-07-26 18:10:42.000 207 33760.99 154.00 17095.73 88888.00 2017-07-26 18:10:43.000 207 33760.97 154.06 17095.72 88888.00 2017-07-26 18:10:44.000 207 33760.95 154.04 17095.76 88888.00 2017-07-26 18:10:45.000 207 33760.95 154.03 17095.75 37842.82 2017-07-26 18:10:46.000 207 33760.96 154.03 17095.79 88888.00 2017-07-26 18:10:47.000 207 33760.96 154.05 17095.80 88888.00 2017-07-26 18:10:48.000 207 33760.95 154.03 17095.76 88888.00 2017-07-26 18:10:49.000 207 33760.94 154.04 17095.73 88888.00 2017-07-26 18:10:50.000 207 33760.93 154.04 17095.75 37842.76 2017-07-26 18:10:51.000 207 33760.91 154.06 17095.77 88888.00 2017-07-26 18:10:52.000 207 33760.93 154.06 17095.70 88888.00 2017-07-26 18:10:53.000 207 33760.95 154.04 17095.65 88888.00 2017-07-26 18:10:54.000 207 33760.99 153.97 17095.67 88888.00 2017-07-26 18:10:55.000 207 33760.99 153.95 17095.67 37842.74 2017-07-26 18:10:56.000 207 33760.95 153.95 17095.66 88888.00 2017-07-26 18:10:57.000 207 33760.94 153.98 17095.64 88888.00 2017-07-26 18:10:58.000 207 33760.94 153.99 17095.66 88888.00 2017-07-26 18:10:59.000 207 33760.97 153.94 17095.68 88888.00 2017-07-26 18:11:00.000 207 33760.99 153.89 17095.63 37842.74 2017-07-26 18:11:01.000 207 33760.97 153.90 17095.64 88888.00 2017-07-26 18:11:02.000 207 33760.95 153.89 17095.68 88888.00 2017-07-26 18:11:03.000 207 33760.98 153.90 17095.69 88888.00 2017-07-26 18:11:04.000 207 33761.02 153.89 17095.70 88888.00 2017-07-26 18:11:05.000 207 33761.01 153.88 17095.74 37842.85 2017-07-26 18:11:06.000 207 33761.03 153.92 17095.76 88888.00 2017-07-26 18:11:07.000 207 33761.00 153.93 17095.77 88888.00 2017-07-26 18:11:08.000 207 33760.98 153.93 17095.80 88888.00 2017-07-26 18:11:09.000 207 33760.99 153.90 17095.75 88888.00 2017-07-26 18:11:10.000 207 33761.05 153.89 17095.76 37842.82 2017-07-26 18:11:11.000 207 33761.08 153.90 17095.74 88888.00 2017-07-26 18:11:12.000 207 33761.03 153.88 17095.76 88888.00 2017-07-26 18:11:13.000 207 33761.02 153.87 17095.72 88888.00 2017-07-26 18:11:14.000 207 33761.05 153.82 17095.71 88888.00 2017-07-26 18:11:15.000 207 33761.05 153.81 17095.74 37842.88 2017-07-26 18:11:16.000 207 33761.09 153.82 17095.72 88888.00 2017-07-26 18:11:17.000 207 33761.11 153.85 17095.72 88888.00 2017-07-26 18:11:18.000 207 33761.10 153.86 17095.74 88888.00 2017-07-26 18:11:19.000 207 33761.13 153.84 17095.69 88888.00 2017-07-26 18:11:20.000 207 33761.19 153.81 17095.69 37842.81 2017-07-26 18:11:21.000 207 33761.20 153.84 17095.70 88888.00 2017-07-26 18:11:22.000 207 33761.22 153.84 17095.69 88888.00 2017-07-26 18:11:23.000 207 33761.20 153.81 17095.70 88888.00 2017-07-26 18:11:24.000 207 33761.16 153.79 17095.72 88888.00 2017-07-26 18:11:25.000 207 33761.18 153.78 17095.72 37842.96 2017-07-26 18:11:26.000 207 33761.18 153.83 17095.71 88888.00 2017-07-26 18:11:27.000 207 33761.19 153.83 17095.68 88888.00 2017-07-26 18:11:28.000 207 33761.23 153.85 17095.68 88888.00 2017-07-26 18:11:29.000 207 33761.19 153.85 17095.66 88888.00 2017-07-26 18:11:30.000 207 33761.20 153.85 17095.66 37843.02 2017-07-26 18:11:31.000 207 33761.19 153.84 17095.68 88888.00 2017-07-26 18:11:32.000 207 33761.23 153.85 17095.67 88888.00 2017-07-26 18:11:33.000 207 33761.25 153.84 17095.70 88888.00 2017-07-26 18:11:34.000 207 33761.24 153.80 17095.71 88888.00 2017-07-26 18:11:35.000 207 33761.24 153.84 17095.69 37842.97 2017-07-26 18:11:36.000 207 33761.27 153.84 17095.68 88888.00 2017-07-26 18:11:37.000 207 33761.27 153.85 17095.70 88888.00 2017-07-26 18:11:38.000 207 33761.25 153.85 17095.76 88888.00 2017-07-26 18:11:39.000 207 33761.24 153.84 17095.73 88888.00 2017-07-26 18:11:40.000 207 33761.23 153.83 17095.72 37843.10 2017-07-26 18:11:41.000 207 33761.24 153.84 17095.75 88888.00 2017-07-26 18:11:42.000 207 33761.25 153.85 17095.76 88888.00 2017-07-26 18:11:43.000 207 33761.24 153.84 17095.78 88888.00 2017-07-26 18:11:44.000 207 33761.23 153.85 17095.78 88888.00 2017-07-26 18:11:45.000 207 33761.21 153.83 17095.76 37843.02 2017-07-26 18:11:46.000 207 33761.20 153.82 17095.74 88888.00 2017-07-26 18:11:47.000 207 33761.22 153.86 17095.74 88888.00 2017-07-26 18:11:48.000 207 33761.21 153.88 17095.74 88888.00 2017-07-26 18:11:49.000 207 33761.18 153.86 17095.71 88888.00 2017-07-26 18:11:50.000 207 33761.19 153.90 17095.72 37843.05 2017-07-26 18:11:51.000 207 33761.17 153.95 17095.70 88888.00 2017-07-26 18:11:52.000 207 33761.14 153.96 17095.72 88888.00 2017-07-26 18:11:53.000 207 33761.14 153.95 17095.77 88888.00 2017-07-26 18:11:54.000 207 33761.15 154.00 17095.78 88888.00 2017-07-26 18:11:55.000 207 33761.13 154.00 17095.82 37842.95 2017-07-26 18:11:56.000 207 33761.13 153.96 17095.81 88888.00 2017-07-26 18:11:57.000 207 33761.17 153.96 17095.80 88888.00 2017-07-26 18:11:58.000 207 33761.16 153.96 17095.82 88888.00 2017-07-26 18:11:59.000 207 33761.15 153.98 17095.84 88888.00 2017-07-26 18:12:00.000 207 33761.13 153.96 17095.81 37842.91 2017-07-26 18:12:01.000 207 33761.09 153.95 17095.77 88888.00 2017-07-26 18:12:02.000 207 33761.09 153.96 17095.78 88888.00 2017-07-26 18:12:03.000 207 33761.11 153.95 17095.81 88888.00 2017-07-26 18:12:04.000 207 33761.11 153.97 17095.81 88888.00 2017-07-26 18:12:05.000 207 33761.11 153.98 17095.79 37842.91 2017-07-26 18:12:06.000 207 33761.07 154.01 17095.83 88888.00 2017-07-26 18:12:07.000 207 33761.07 153.99 17095.83 88888.00 2017-07-26 18:12:08.000 207 33761.06 153.99 17095.76 88888.00 2017-07-26 18:12:09.000 207 33761.05 154.00 17095.74 88888.00 2017-07-26 18:12:10.000 207 33761.02 154.04 17095.78 37842.74 2017-07-26 18:12:11.000 207 33760.98 154.05 17095.82 88888.00 2017-07-26 18:12:12.000 207 33760.99 154.02 17095.80 88888.00 2017-07-26 18:12:13.000 207 33760.99 154.05 17095.80 88888.00 2017-07-26 18:12:14.000 207 33760.98 154.04 17095.78 88888.00 2017-07-26 18:12:15.000 207 33760.99 154.02 17095.74 37842.77 2017-07-26 18:12:16.000 207 33760.97 154.02 17095.74 88888.00 2017-07-26 18:12:17.000 207 33760.95 154.01 17095.80 88888.00 2017-07-26 18:12:18.000 207 33760.98 154.01 17095.79 88888.00 2017-07-26 18:12:19.000 207 33760.97 154.02 17095.76 88888.00 2017-07-26 18:12:20.000 207 33760.93 154.05 17095.73 37842.78 2017-07-26 18:12:21.000 207 33760.95 154.06 17095.73 88888.00 2017-07-26 18:12:22.000 207 33760.93 154.05 17095.73 88888.00 2017-07-26 18:12:23.000 207 33760.92 154.06 17095.74 88888.00 2017-07-26 18:12:24.000 207 33760.89 154.05 17095.78 88888.00 2017-07-26 18:12:25.000 207 33760.91 154.03 17095.77 37842.82 2017-07-26 18:12:26.000 207 33760.91 154.01 17095.77 88888.00 2017-07-26 18:12:27.000 207 33760.90 154.02 17095.77 88888.00 2017-07-26 18:12:28.000 207 33760.88 154.05 17095.75 88888.00 2017-07-26 18:12:29.000 207 33760.90 154.05 17095.74 88888.00 2017-07-26 18:12:30.000 207 33760.94 154.06 17095.78 37842.65 2017-07-26 18:12:31.000 207 33760.95 154.12 17095.84 88888.00 2017-07-26 18:12:32.000 207 33760.91 154.13 17095.83 88888.00 2017-07-26 18:12:33.000 207 33760.93 154.11 17095.80 88888.00 2017-07-26 18:12:34.000 207 33760.93 154.13 17095.83 88888.00 2017-07-26 18:12:35.000 207 33760.93 154.15 17095.85 37842.75 2017-07-26 18:12:36.000 207 33760.91 154.13 17095.82 88888.00 2017-07-26 18:12:37.000 207 33760.89 154.07 17095.76 88888.00 2017-07-26 18:12:38.000 207 33760.87 154.07 17095.73 88888.00 2017-07-26 18:12:39.000 207 33760.90 154.12 17095.73 88888.00 2017-07-26 18:12:40.000 207 33760.93 154.11 17095.77 37842.75 2017-07-26 18:12:41.000 207 33760.89 154.11 17095.76 88888.00 2017-07-26 18:12:42.000 207 33760.87 154.11 17095.78 88888.00 2017-07-26 18:12:43.000 207 33760.87 154.08 17095.74 88888.00 2017-07-26 18:12:44.000 207 33760.86 154.08 17095.73 88888.00 2017-07-26 18:12:45.000 207 33760.87 154.08 17095.71 37842.83 2017-07-26 18:12:46.000 207 33760.87 154.05 17095.73 88888.00 2017-07-26 18:12:47.000 207 33760.90 154.08 17095.78 88888.00 2017-07-26 18:12:48.000 207 33760.89 154.09 17095.81 88888.00 2017-07-26 18:12:49.000 207 33760.89 154.08 17095.80 88888.00 2017-07-26 18:12:50.000 207 33760.89 154.15 17095.82 37842.82 2017-07-26 18:12:51.000 207 33760.89 154.19 17095.84 88888.00 2017-07-26 18:12:52.000 207 33760.90 154.20 17095.84 88888.00 2017-07-26 18:12:53.000 207 33760.89 154.22 17095.84 88888.00 2017-07-26 18:12:54.000 207 33760.91 154.24 17095.81 88888.00 2017-07-26 18:12:55.000 207 33760.88 154.23 17095.79 37842.78 2017-07-26 18:12:56.000 207 33760.86 154.24 17095.81 88888.00 2017-07-26 18:12:57.000 207 33760.84 154.28 17095.79 88888.00 2017-07-26 18:12:58.000 207 33760.89 154.29 17095.78 88888.00 2017-07-26 18:12:59.000 207 33760.88 154.30 17095.80 88888.00 2017-07-26 18:13:00.000 207 33760.91 154.30 17095.81 37842.79 2017-07-26 18:13:01.000 207 33760.92 154.29 17095.82 88888.00 2017-07-26 18:13:02.000 207 33760.90 154.27 17095.82 88888.00 2017-07-26 18:13:03.000 207 33760.88 154.25 17095.83 88888.00 2017-07-26 18:13:04.000 207 33760.91 154.27 17095.84 88888.00 2017-07-26 18:13:05.000 207 33760.98 154.30 17095.82 37842.67 2017-07-26 18:13:06.000 207 33760.99 154.29 17095.80 88888.00 2017-07-26 18:13:07.000 207 33760.94 154.22 17095.82 88888.00 2017-07-26 18:13:08.000 207 33760.93 154.23 17095.81 88888.00 2017-07-26 18:13:09.000 207 33760.95 154.25 17095.80 88888.00 2017-07-26 18:13:10.000 207 33760.96 154.21 17095.81 37842.83 2017-07-26 18:13:11.000 207 33760.97 154.22 17095.83 88888.00 2017-07-26 18:13:12.000 207 33760.96 154.23 17095.83 88888.00 2017-07-26 18:13:13.000 207 33761.00 154.25 17095.81 88888.00 2017-07-26 18:13:14.000 207 33760.99 154.28 17095.78 88888.00 2017-07-26 18:13:15.000 207 33760.98 154.30 17095.78 37842.76 2017-07-26 18:13:16.000 207 33760.99 154.30 17095.74 88888.00 2017-07-26 18:13:17.000 207 33760.99 154.27 17095.73 88888.00 2017-07-26 18:13:18.000 207 33760.95 154.29 17095.78 88888.00 2017-07-26 18:13:19.000 207 33760.94 154.32 17095.77 88888.00 2017-07-26 18:13:20.000 207 33760.96 154.33 17095.77 37842.77 2017-07-26 18:13:21.000 207 33760.92 154.31 17095.78 88888.00 2017-07-26 18:13:22.000 207 33760.87 154.31 17095.71 88888.00 2017-07-26 18:13:23.000 207 33760.90 154.32 17095.71 88888.00 2017-07-26 18:13:24.000 207 33760.88 154.38 17095.74 88888.00 2017-07-26 18:13:25.000 207 33760.87 154.38 17095.78 37842.81 2017-07-26 18:13:26.000 207 33760.87 154.35 17095.77 88888.00 2017-07-26 18:13:27.000 207 33760.87 154.40 17095.83 88888.00 2017-07-26 18:13:28.000 207 33760.90 154.37 17095.80 88888.00 2017-07-26 18:13:29.000 207 33760.86 154.38 17095.81 88888.00 2017-07-26 18:13:30.000 207 33760.89 154.34 17095.75 37842.76 2017-07-26 18:13:31.000 207 33760.92 154.30 17095.74 88888.00 2017-07-26 18:13:32.000 207 33760.92 154.34 17095.79 88888.00 2017-07-26 18:13:33.000 207 33760.88 154.34 17095.79 88888.00 2017-07-26 18:13:34.000 207 33760.89 154.33 17095.76 88888.00 2017-07-26 18:13:35.000 207 33760.87 154.29 17095.70 37842.72 2017-07-26 18:13:36.000 207 33760.94 154.27 17095.72 88888.00 2017-07-26 18:13:37.000 207 33760.96 154.26 17095.76 88888.00 2017-07-26 18:13:38.000 207 33760.96 154.26 17095.77 88888.00 2017-07-26 18:13:39.000 207 33760.96 154.30 17095.78 88888.00 2017-07-26 18:13:40.000 207 33760.93 154.35 17095.80 37842.64 2017-07-26 18:13:41.000 207 33760.94 154.40 17095.81 88888.00 2017-07-26 18:13:42.000 207 33760.91 154.37 17095.81 88888.00 2017-07-26 18:13:43.000 207 33760.88 154.35 17095.78 88888.00 2017-07-26 18:13:44.000 207 33760.92 154.33 17095.80 88888.00 2017-07-26 18:13:45.000 207 33760.89 154.38 17095.81 37842.73 2017-07-26 18:13:46.000 207 33760.92 154.38 17095.81 88888.00 2017-07-26 18:13:47.000 207 33760.99 154.37 17095.80 88888.00 2017-07-26 18:13:48.000 207 33760.98 154.43 17095.81 88888.00 2017-07-26 18:13:49.000 207 33760.92 154.45 17095.83 88888.00 2017-07-26 18:13:50.000 207 33760.92 154.48 17095.82 37842.85 2017-07-26 18:13:51.000 207 33760.91 154.49 17095.83 88888.00 2017-07-26 18:13:52.000 207 33760.91 154.46 17095.82 88888.00 2017-07-26 18:13:53.000 207 33760.90 154.50 17095.82 88888.00 2017-07-26 18:13:54.000 207 33760.88 154.50 17095.83 88888.00 2017-07-26 18:13:55.000 207 33760.92 154.48 17095.84 37842.77 2017-07-26 18:13:56.000 207 33760.91 154.51 17095.86 88888.00 2017-07-26 18:13:57.000 207 33760.91 154.53 17095.85 88888.00 2017-07-26 18:13:58.000 207 33760.89 154.53 17095.85 88888.00 2017-07-26 18:13:59.000 207 33760.91 154.53 17095.85 88888.00 2017-07-26 18:14:00.000 207 33760.93 154.50 17095.84 37842.68 2017-07-26 18:14:01.000 207 33760.92 154.48 17095.85 88888.00 2017-07-26 18:14:02.000 207 33760.91 154.44 17095.84 88888.00 2017-07-26 18:14:03.000 207 33760.89 154.44 17095.81 88888.00 2017-07-26 18:14:04.000 207 33760.90 154.46 17095.79 88888.00 2017-07-26 18:14:05.000 207 33760.92 154.42 17095.78 37842.79 2017-07-26 18:14:06.000 207 33760.90 154.40 17095.81 88888.00 2017-07-26 18:14:07.000 207 33760.88 154.37 17095.78 88888.00 2017-07-26 18:14:08.000 207 33760.92 154.37 17095.79 88888.00 2017-07-26 18:14:09.000 207 33760.96 154.36 17095.80 88888.00 2017-07-26 18:14:10.000 207 33760.97 154.36 17095.81 37842.82 2017-07-26 18:14:11.000 207 33760.97 154.38 17095.79 88888.00 2017-07-26 18:14:12.000 207 33760.96 154.38 17095.75 88888.00 2017-07-26 18:14:13.000 207 33760.93 154.38 17095.77 88888.00 2017-07-26 18:14:14.000 207 33760.91 154.43 17095.77 88888.00 2017-07-26 18:14:15.000 207 33760.92 154.43 17095.80 37842.71 2017-07-26 18:14:16.000 207 33760.96 154.47 17095.81 88888.00 2017-07-26 18:14:17.000 207 33760.93 154.46 17095.80 88888.00 2017-07-26 18:14:18.000 207 33760.93 154.46 17095.81 88888.00 2017-07-26 18:14:19.000 207 33760.93 154.46 17095.82 88888.00 2017-07-26 18:14:20.000 207 33760.94 154.48 17095.81 37842.77 2017-07-26 18:14:21.000 207 33760.93 154.50 17095.78 88888.00 2017-07-26 18:14:22.000 207 33760.95 154.47 17095.75 88888.00 2017-07-26 18:14:23.000 207 33760.96 154.45 17095.77 88888.00 2017-07-26 18:14:24.000 207 33760.98 154.45 17095.77 88888.00 2017-07-26 18:14:25.000 207 33760.99 154.47 17095.76 37842.72 2017-07-26 18:14:26.000 207 33760.98 154.47 17095.75 88888.00 2017-07-26 18:14:27.000 207 33760.99 154.46 17095.77 88888.00 2017-07-26 18:14:28.000 207 33761.05 154.46 17095.77 88888.00 2017-07-26 18:14:29.000 207 33761.06 154.47 17095.79 88888.00 2017-07-26 18:14:30.000 207 33761.06 154.49 17095.82 37842.88 2017-07-26 18:14:31.000 207 33761.04 154.43 17095.84 88888.00 2017-07-26 18:14:32.000 207 33761.00 154.38 17095.82 88888.00 2017-07-26 18:14:33.000 207 33760.95 154.41 17095.83 88888.00 2017-07-26 18:14:34.000 207 33760.93 154.44 17095.80 88888.00 2017-07-26 18:14:35.000 207 33760.96 154.46 17095.83 37842.88 2017-07-26 18:14:36.000 207 33760.97 154.44 17095.84 88888.00 2017-07-26 18:14:37.000 207 33760.98 154.44 17095.84 88888.00 2017-07-26 18:14:38.000 207 33760.97 154.45 17095.86 88888.00 2017-07-26 18:14:39.000 207 33760.93 154.44 17095.86 88888.00 2017-07-26 18:14:40.000 207 33760.91 154.46 17095.85 37842.82 2017-07-26 18:14:41.000 207 33760.94 154.44 17095.81 88888.00 2017-07-26 18:14:42.000 207 33760.92 154.46 17095.79 88888.00 2017-07-26 18:14:43.000 207 33760.90 154.50 17095.77 88888.00 2017-07-26 18:14:44.000 207 33760.88 154.50 17095.78 88888.00 2017-07-26 18:14:45.000 207 33760.89 154.43 17095.82 37842.82 2017-07-26 18:14:46.000 207 33760.94 154.45 17095.81 88888.00 2017-07-26 18:14:47.000 207 33761.00 154.41 17095.81 88888.00 2017-07-26 18:14:48.000 207 33761.00 154.40 17095.78 88888.00 2017-07-26 18:14:49.000 207 33760.99 154.45 17095.80 88888.00 2017-07-26 18:14:50.000 207 33760.98 154.46 17095.79 37842.75 2017-07-26 18:14:51.000 207 33761.02 154.43 17095.76 88888.00 2017-07-26 18:14:52.000 207 33760.99 154.41 17095.80 88888.00 2017-07-26 18:14:53.000 207 33760.97 154.42 17095.79 88888.00 2017-07-26 18:14:54.000 207 33761.00 154.45 17095.81 88888.00 2017-07-26 18:14:55.000 207 33760.98 154.46 17095.80 37842.92 2017-07-26 18:14:56.000 207 33760.98 154.48 17095.79 88888.00 2017-07-26 18:14:57.000 207 33761.03 154.47 17095.80 88888.00 2017-07-26 18:14:58.000 207 33761.03 154.43 17095.79 88888.00 2017-07-26 18:14:59.000 207 33760.99 154.41 17095.79 88888.00 2017-07-26 18:15:00.000 207 33760.98 154.43 17095.79 37842.80 2017-07-26 18:15:01.000 207 33761.00 154.41 17095.80 88888.00 2017-07-26 18:15:02.000 207 33761.02 154.44 17095.82 88888.00 2017-07-26 18:15:03.000 207 33761.02 154.46 17095.80 88888.00 2017-07-26 18:15:04.000 207 33761.02 154.47 17095.79 88888.00 2017-07-26 18:15:05.000 207 33760.99 154.46 17095.84 37842.93 2017-07-26 18:15:06.000 207 33761.05 154.49 17095.79 88888.00 2017-07-26 18:15:07.000 207 33761.10 154.48 17095.77 88888.00 2017-07-26 18:15:08.000 207 33761.11 154.50 17095.76 88888.00 2017-07-26 18:15:09.000 207 33761.12 154.47 17095.77 88888.00 2017-07-26 18:15:10.000 207 33761.14 154.47 17095.76 37843.03 2017-07-26 18:15:11.000 207 33761.18 154.48 17095.75 88888.00 2017-07-26 18:15:12.000 207 33761.15 154.46 17095.73 88888.00 2017-07-26 18:15:13.000 207 33761.14 154.46 17095.75 88888.00 2017-07-26 18:15:14.000 207 33761.16 154.52 17095.76 88888.00 2017-07-26 18:15:15.000 207 33761.17 154.50 17095.75 37842.92 2017-07-26 18:15:16.000 207 33761.21 154.49 17095.76 88888.00 2017-07-26 18:15:17.000 207 33761.21 154.47 17095.78 88888.00 2017-07-26 18:15:18.000 207 33761.19 154.45 17095.78 88888.00 2017-07-26 18:15:19.000 207 33761.19 154.47 17095.81 88888.00 2017-07-26 18:15:20.000 207 33761.25 154.46 17095.80 37843.13 2017-07-26 18:15:21.000 207 33761.27 154.45 17095.75 88888.00 2017-07-26 18:15:22.000 207 33761.26 154.46 17095.80 88888.00 2017-07-26 18:15:23.000 207 33761.21 154.43 17095.82 88888.00 2017-07-26 18:15:24.000 207 33761.23 154.47 17095.80 88888.00 2017-07-26 18:15:25.000 207 33761.26 154.48 17095.79 37842.98 2017-07-26 18:15:26.000 207 33761.24 154.52 17095.84 88888.00 2017-07-26 18:15:27.000 207 33761.22 154.52 17095.87 88888.00 2017-07-26 18:15:28.000 207 33761.22 154.50 17095.86 88888.00 2017-07-26 18:15:29.000 207 33761.21 154.51 17095.85 88888.00 2017-07-26 18:15:30.000 207 33761.23 154.50 17095.82 37843.08 2017-07-26 18:15:31.000 207 33761.23 154.50 17095.84 88888.00 2017-07-26 18:15:32.000 207 33761.24 154.50 17095.83 88888.00 2017-07-26 18:15:33.000 207 33761.26 154.52 17095.81 88888.00 2017-07-26 18:15:34.000 207 33761.30 154.53 17095.82 88888.00 2017-07-26 18:15:35.000 207 33761.34 154.49 17095.77 37843.11 2017-07-26 18:15:36.000 207 33761.34 154.48 17095.75 88888.00 2017-07-26 18:15:37.000 207 33761.32 154.51 17095.76 88888.00 2017-07-26 18:15:38.000 207 33761.34 154.56 17095.78 88888.00 2017-07-26 18:15:39.000 207 33761.36 154.55 17095.74 88888.00 2017-07-26 18:15:40.000 207 33761.41 154.56 17095.78 37843.17 2017-07-26 18:15:41.000 207 33761.40 154.55 17095.79 88888.00 2017-07-26 18:15:42.000 207 33761.44 154.58 17095.76 88888.00 2017-07-26 18:15:43.000 207 33761.47 154.58 17095.78 88888.00 2017-07-26 18:15:44.000 207 33761.46 154.56 17095.77 88888.00 2017-07-26 18:15:45.000 207 33761.46 154.52 17095.79 37843.21 2017-07-26 18:15:46.000 207 33761.48 154.52 17095.75 88888.00 2017-07-26 18:15:47.000 207 33761.47 154.51 17095.77 88888.00 2017-07-26 18:15:48.000 207 33761.47 154.48 17095.80 88888.00 2017-07-26 18:15:49.000 207 33761.48 154.48 17095.78 88888.00 2017-07-26 18:15:50.000 207 33761.46 154.51 17095.79 37843.33 2017-07-26 18:15:51.000 207 33761.44 154.51 17095.83 88888.00 2017-07-26 18:15:52.000 207 33761.43 154.52 17095.79 88888.00 2017-07-26 18:15:53.000 207 33761.41 154.52 17095.77 88888.00 2017-07-26 18:15:54.000 207 33761.44 154.49 17095.80 88888.00 2017-07-26 18:15:55.000 207 33761.50 154.49 17095.76 37843.35 2017-07-26 18:15:56.000 207 33761.48 154.52 17095.77 88888.00 2017-07-26 18:15:57.000 207 33761.47 154.53 17095.79 88888.00 2017-07-26 18:15:58.000 207 33761.50 154.48 17095.75 88888.00 2017-07-26 18:15:59.000 207 33761.53 154.48 17095.73 88888.00 2017-07-26 18:16:00.000 207 33761.58 154.49 17095.77 37843.19 2017-07-26 18:16:01.000 207 33761.58 154.47 17095.77 88888.00 2017-07-26 18:16:02.000 207 33761.58 154.45 17095.77 88888.00 2017-07-26 18:16:03.000 207 33761.57 154.46 17095.77 88888.00 2017-07-26 18:16:04.000 207 33761.59 154.47 17095.77 88888.00 2017-07-26 18:16:05.000 207 33761.60 154.45 17095.81 37843.35 2017-07-26 18:16:06.000 207 33761.59 154.47 17095.80 88888.00 2017-07-26 18:16:07.000 207 33761.60 154.40 17095.77 88888.00 2017-07-26 18:16:08.000 207 33761.65 154.39 17095.76 88888.00 2017-07-26 18:16:09.000 207 33761.65 154.40 17095.74 88888.00 2017-07-26 18:16:10.000 207 33761.66 154.38 17095.80 37843.41 2017-07-26 18:16:11.000 207 33761.66 154.39 17095.82 88888.00 2017-07-26 18:16:12.000 207 33761.65 154.39 17095.80 88888.00 2017-07-26 18:16:13.000 207 33761.69 154.40 17095.81 88888.00 2017-07-26 18:16:14.000 207 33761.66 154.38 17095.79 88888.00 2017-07-26 18:16:15.000 207 33761.63 154.35 17095.76 37843.33 2017-07-26 18:16:16.000 207 33761.63 154.33 17095.75 88888.00 2017-07-26 18:16:17.000 207 33761.65 154.32 17095.78 88888.00 2017-07-26 18:16:18.000 207 33761.62 154.33 17095.78 88888.00 2017-07-26 18:16:19.000 207 33761.64 154.34 17095.75 88888.00 2017-07-26 18:16:20.000 207 33761.65 154.43 17095.71 37843.45 2017-07-26 18:16:21.000 207 33761.63 154.42 17095.72 88888.00 2017-07-26 18:16:22.000 207 33761.60 154.38 17095.71 88888.00 2017-07-26 18:16:23.000 207 33761.67 154.38 17095.73 88888.00 2017-07-26 18:16:24.000 207 33761.73 154.36 17095.72 88888.00 2017-07-26 18:16:25.000 207 33761.67 154.32 17095.70 37843.35 2017-07-26 18:16:26.000 207 33761.71 154.31 17095.70 88888.00 2017-07-26 18:16:27.000 207 33761.72 154.32 17095.67 88888.00 2017-07-26 18:16:28.000 207 33761.70 154.35 17095.68 88888.00 2017-07-26 18:16:29.000 207 33761.69 154.38 17095.67 88888.00 2017-07-26 18:16:30.000 207 33761.73 154.40 17095.68 37843.47 2017-07-26 18:16:31.000 207 33761.76 154.41 17095.65 88888.00 2017-07-26 18:16:32.000 207 33761.78 154.39 17095.68 88888.00 2017-07-26 18:16:33.000 207 33761.75 154.35 17095.68 88888.00 2017-07-26 18:16:34.000 207 33761.78 154.39 17095.70 88888.00 2017-07-26 18:16:35.000 207 33761.77 154.40 17095.71 37843.57 2017-07-26 18:16:36.000 207 33761.78 154.44 17095.76 88888.00 2017-07-26 18:16:37.000 207 33761.82 154.47 17095.76 88888.00 2017-07-26 18:16:38.000 207 33761.79 154.49 17095.76 88888.00 2017-07-26 18:16:39.000 207 33761.80 154.48 17095.73 88888.00 2017-07-26 18:16:40.000 207 33761.81 154.49 17095.74 37843.56 2017-07-26 18:16:41.000 207 33761.78 154.56 17095.77 88888.00 2017-07-26 18:16:42.000 207 33761.78 154.57 17095.72 88888.00 2017-07-26 18:16:43.000 207 33761.78 154.53 17095.72 88888.00 2017-07-26 18:16:44.000 207 33761.76 154.52 17095.73 88888.00 2017-07-26 18:16:45.000 207 33761.74 154.54 17095.74 37843.49 2017-07-26 18:16:46.000 207 33761.75 154.58 17095.72 88888.00 2017-07-26 18:16:47.000 207 33761.75 154.58 17095.71 88888.00 2017-07-26 18:16:48.000 207 33761.77 154.62 17095.71 88888.00 2017-07-26 18:16:49.000 207 33761.75 154.62 17095.71 88888.00 2017-07-26 18:16:50.000 207 33761.75 154.61 17095.70 37843.45 2017-07-26 18:16:51.000 207 33761.76 154.63 17095.71 88888.00 2017-07-26 18:16:52.000 207 33761.74 154.59 17095.71 88888.00 2017-07-26 18:16:53.000 207 33761.75 154.59 17095.69 88888.00 2017-07-26 18:16:54.000 207 33761.76 154.62 17095.72 88888.00 2017-07-26 18:16:55.000 207 33761.72 154.63 17095.68 37843.61 2017-07-26 18:16:56.000 207 33761.75 154.64 17095.67 88888.00 2017-07-26 18:16:57.000 207 33761.78 154.65 17095.71 88888.00 2017-07-26 18:16:58.000 207 33761.78 154.66 17095.66 88888.00 2017-07-26 18:16:59.000 207 33761.82 154.64 17095.65 88888.00 2017-07-26 18:17:00.000 207 33761.88 154.60 17095.65 37843.54 2017-07-26 18:17:01.000 207 33761.88 154.61 17095.64 88888.00 2017-07-26 18:17:02.000 207 33761.88 154.59 17095.67 88888.00 2017-07-26 18:17:03.000 207 33761.86 154.63 17095.66 88888.00 2017-07-26 18:17:04.000 207 33761.85 154.64 17095.69 88888.00 2017-07-26 18:17:05.000 207 33761.88 154.62 17095.71 37843.61 2017-07-26 18:17:06.000 207 33761.93 154.62 17095.69 88888.00 2017-07-26 18:17:07.000 207 33761.89 154.60 17095.65 88888.00 2017-07-26 18:17:08.000 207 33761.94 154.59 17095.72 88888.00 2017-07-26 18:17:09.000 207 33761.91 154.62 17095.71 88888.00 2017-07-26 18:17:10.000 207 33761.90 154.59 17095.68 37843.69 2017-07-26 18:17:11.000 207 33761.88 154.59 17095.71 88888.00 2017-07-26 18:17:12.000 207 33761.86 154.62 17095.73 88888.00 2017-07-26 18:17:13.000 207 33761.90 154.64 17095.73 88888.00 2017-07-26 18:17:14.000 207 33761.89 154.65 17095.78 88888.00 2017-07-26 18:17:15.000 207 33761.87 154.62 17095.78 37843.69 2017-07-26 18:17:16.000 207 33761.85 154.64 17095.73 88888.00 2017-07-26 18:17:17.000 207 33761.85 154.65 17095.71 88888.00 2017-07-26 18:17:18.000 207 33761.87 154.63 17095.69 88888.00 2017-07-26 18:17:19.000 207 33761.87 154.64 17095.70 88888.00 2017-07-26 18:17:20.000 207 33761.89 154.60 17095.67 37843.59 2017-07-26 18:17:21.000 207 33761.92 154.61 17095.64 88888.00 2017-07-26 18:17:22.000 207 33761.91 154.62 17095.70 88888.00 2017-07-26 18:17:23.000 207 33761.96 154.61 17095.69 88888.00 2017-07-26 18:17:24.000 207 33762.00 154.58 17095.69 88888.00 2017-07-26 18:17:25.000 207 33762.00 154.52 17095.70 37843.67 2017-07-26 18:17:26.000 207 33762.06 154.53 17095.73 88888.00 2017-07-26 18:17:27.000 207 33762.08 154.54 17095.74 88888.00 2017-07-26 18:17:28.000 207 33762.05 154.59 17095.75 88888.00 2017-07-26 18:17:29.000 207 33762.04 154.59 17095.75 88888.00 2017-07-26 18:17:30.000 207 33762.05 154.54 17095.77 37843.77 2017-07-26 18:17:31.000 207 33762.07 154.57 17095.79 88888.00 2017-07-26 18:17:32.000 207 33762.02 154.59 17095.75 88888.00 2017-07-26 18:17:33.000 207 33762.06 154.60 17095.74 88888.00 2017-07-26 18:17:34.000 207 33762.06 154.58 17095.71 88888.00 2017-07-26 18:17:35.000 207 33762.06 154.61 17095.72 37843.81 2017-07-26 18:17:36.000 207 33762.09 154.62 17095.73 88888.00 2017-07-26 18:17:37.000 207 33762.06 154.61 17095.70 88888.00 2017-07-26 18:17:38.000 207 33762.04 154.62 17095.72 88888.00 2017-07-26 18:17:39.000 207 33762.03 154.65 17095.70 88888.00 2017-07-26 18:17:40.000 207 33762.07 154.64 17095.70 37843.81 2017-07-26 18:17:41.000 207 33762.09 154.61 17095.70 88888.00 2017-07-26 18:17:42.000 207 33762.10 154.60 17095.67 88888.00 2017-07-26 18:17:43.000 207 33762.08 154.58 17095.68 88888.00 2017-07-26 18:17:44.000 207 33762.11 154.55 17095.70 88888.00 2017-07-26 18:17:45.000 207 33762.11 154.54 17095.72 37843.73 2017-07-26 18:17:46.000 207 33762.06 154.56 17095.72 88888.00 2017-07-26 18:17:47.000 207 33762.06 154.57 17095.71 88888.00 2017-07-26 18:17:48.000 207 33762.10 154.57 17095.69 88888.00 2017-07-26 18:17:49.000 207 33762.11 154.55 17095.68 88888.00 2017-07-26 18:17:50.000 207 33762.13 154.54 17095.71 37843.83 2017-07-26 18:17:51.000 207 33762.13 154.51 17095.70 88888.00 2017-07-26 18:17:52.000 207 33762.15 154.53 17095.71 88888.00 2017-07-26 18:17:53.000 207 33762.16 154.53 17095.72 88888.00 2017-07-26 18:17:54.000 207 33762.19 154.55 17095.67 88888.00 2017-07-26 18:17:55.000 207 33762.20 154.54 17095.66 37843.93 2017-07-26 18:17:56.000 207 33762.19 154.58 17095.69 88888.00 2017-07-26 18:17:57.000 207 33762.20 154.57 17095.70 88888.00 2017-07-26 18:17:58.000 207 33762.21 154.57 17095.74 88888.00 2017-07-26 18:17:59.000 207 33762.17 154.56 17095.74 88888.00 2017-07-26 18:18:00.000 207 33762.14 154.59 17095.77 37843.92 2017-07-26 18:18:01.000 207 33762.18 154.62 17095.77 88888.00 2017-07-26 18:18:02.000 207 33762.18 154.63 17095.75 88888.00 2017-07-26 18:18:03.000 207 33762.15 154.65 17095.74 88888.00 2017-07-26 18:18:04.000 207 33762.15 154.70 17095.75 88888.00 2017-07-26 18:18:05.000 207 33762.14 154.70 17095.69 37843.83 2017-07-26 18:18:06.000 207 33762.14 154.68 17095.70 88888.00 2017-07-26 18:18:07.000 207 33762.17 154.69 17095.69 88888.00 2017-07-26 18:18:08.000 207 33762.17 154.70 17095.71 88888.00 2017-07-26 18:18:09.000 207 33762.16 154.71 17095.71 88888.00 2017-07-26 18:18:10.000 207 33762.18 154.68 17095.70 37843.78 2017-07-26 18:18:11.000 207 33762.21 154.75 17095.71 88888.00 2017-07-26 18:18:12.000 207 33762.23 154.75 17095.71 88888.00 2017-07-26 18:18:13.000 207 33762.25 154.72 17095.69 88888.00 2017-07-26 18:18:14.000 207 33762.21 154.69 17095.67 88888.00 2017-07-26 18:18:15.000 207 33762.22 154.68 17095.70 37843.96 2017-07-26 18:18:16.000 207 33762.22 154.71 17095.69 88888.00 2017-07-26 18:18:17.000 207 33762.21 154.70 17095.65 88888.00 2017-07-26 18:18:18.000 207 33762.17 154.69 17095.66 88888.00 2017-07-26 18:18:19.000 207 33762.18 154.69 17095.67 88888.00 2017-07-26 18:18:20.000 207 33762.19 154.72 17095.71 37843.84 2017-07-26 18:18:21.000 207 33762.17 154.74 17095.66 88888.00 2017-07-26 18:18:22.000 207 33762.19 154.68 17095.66 88888.00 2017-07-26 18:18:23.000 207 33762.23 154.64 17095.67 88888.00 2017-07-26 18:18:24.000 207 33762.24 154.67 17095.68 88888.00 2017-07-26 18:18:25.000 207 33762.24 154.66 17095.70 37843.91 2017-07-26 18:18:26.000 207 33762.20 154.64 17095.69 88888.00 2017-07-26 18:18:27.000 207 33762.23 154.66 17095.71 88888.00 2017-07-26 18:18:28.000 207 33762.27 154.72 17095.72 88888.00 2017-07-26 18:18:29.000 207 33762.24 154.75 17095.70 88888.00 2017-07-26 18:18:30.000 207 33762.23 154.77 17095.67 37843.93 2017-07-26 18:18:31.000 207 33762.23 154.75 17095.71 88888.00 2017-07-26 18:18:32.000 207 33762.19 154.76 17095.69 88888.00 2017-07-26 18:18:33.000 207 33762.18 154.75 17095.65 88888.00 2017-07-26 18:18:34.000 207 33762.18 154.75 17095.66 88888.00 2017-07-26 18:18:35.000 207 33762.17 154.78 17095.64 37843.78 2017-07-26 18:18:36.000 207 33762.13 154.80 17095.63 88888.00 2017-07-26 18:18:37.000 207 33762.17 154.79 17095.65 88888.00 2017-07-26 18:18:38.000 207 33762.17 154.78 17095.64 88888.00 2017-07-26 18:18:39.000 207 33762.14 154.80 17095.64 88888.00 2017-07-26 18:18:40.000 207 33762.15 154.75 17095.61 37843.93 2017-07-26 18:18:41.000 207 33762.21 154.74 17095.62 88888.00 2017-07-26 18:18:42.000 207 33762.23 154.74 17095.65 88888.00 2017-07-26 18:18:43.000 207 33762.23 154.72 17095.63 88888.00 2017-07-26 18:18:44.000 207 33762.23 154.71 17095.60 88888.00 2017-07-26 18:18:45.000 207 33762.23 154.69 17095.59 37843.93 2017-07-26 18:18:46.000 207 33762.22 154.71 17095.59 88888.00 2017-07-26 18:18:47.000 207 33762.19 154.69 17095.60 88888.00 2017-07-26 18:18:48.000 207 33762.17 154.68 17095.60 88888.00 2017-07-26 18:18:49.000 207 33762.15 154.71 17095.64 88888.00 2017-07-26 18:18:50.000 207 33762.18 154.75 17095.67 37843.94 2017-07-26 18:18:51.000 207 33762.21 154.73 17095.66 88888.00 2017-07-26 18:18:52.000 207 33762.19 154.71 17095.68 88888.00 2017-07-26 18:18:53.000 207 33762.12 154.71 17095.66 88888.00 2017-07-26 18:18:54.000 207 33762.15 154.72 17095.64 88888.00 2017-07-26 18:18:55.000 207 33762.23 154.72 17095.65 37843.90 2017-07-26 18:18:56.000 207 33762.23 154.72 17095.66 88888.00 2017-07-26 18:18:57.000 207 33762.27 154.71 17095.65 88888.00 2017-07-26 18:18:58.000 207 33762.27 154.70 17095.62 88888.00 2017-07-26 18:18:59.000 207 33762.25 154.73 17095.65 88888.00 2017-07-26 18:19:00.000 207 33762.30 154.73 17095.61 37844.06 2017-07-26 18:19:01.000 207 33762.32 154.71 17095.60 88888.00 2017-07-26 18:19:02.000 207 33762.30 154.70 17095.64 88888.00 2017-07-26 18:19:03.000 207 33762.30 154.73 17095.66 88888.00 2017-07-26 18:19:04.000 207 33762.35 154.76 17095.69 88888.00 2017-07-26 18:19:05.000 207 33762.33 154.78 17095.68 37844.08 2017-07-26 18:19:06.000 207 33762.36 154.83 17095.65 88888.00 2017-07-26 18:19:07.000 207 33762.36 154.80 17095.60 88888.00 2017-07-26 18:19:08.000 207 33762.35 154.79 17095.62 88888.00 2017-07-26 18:19:09.000 207 33762.35 154.81 17095.63 88888.00 2017-07-26 18:19:10.000 207 33762.37 154.81 17095.65 37843.93 2017-07-26 18:19:11.000 207 33762.33 154.81 17095.69 88888.00 2017-07-26 18:19:12.000 207 33762.32 154.82 17095.69 88888.00 2017-07-26 18:19:13.000 207 33762.32 154.79 17095.70 88888.00 2017-07-26 18:19:14.000 207 33762.41 154.79 17095.68 88888.00 2017-07-26 18:19:15.000 207 33762.40 154.77 17095.66 37844.09 2017-07-26 18:19:16.000 207 33762.38 154.74 17095.63 88888.00 2017-07-26 18:19:17.000 207 33762.42 154.76 17095.63 88888.00 2017-07-26 18:19:18.000 207 33762.45 154.77 17095.66 88888.00 2017-07-26 18:19:19.000 207 33762.50 154.74 17095.64 88888.00 2017-07-26 18:19:20.000 207 33762.54 154.71 17095.62 37844.04 2017-07-26 18:19:21.000 207 33762.56 154.71 17095.65 88888.00 2017-07-26 18:19:22.000 207 33762.57 154.72 17095.68 88888.00 2017-07-26 18:19:23.000 207 33762.54 154.68 17095.63 88888.00 2017-07-26 18:19:24.000 207 33762.56 154.72 17095.59 88888.00 2017-07-26 18:19:25.000 207 33762.59 154.68 17095.64 37844.18 2017-07-26 18:19:26.000 207 33762.60 154.68 17095.63 88888.00 2017-07-26 18:19:27.000 207 33762.58 154.63 17095.57 88888.00 2017-07-26 18:19:28.000 207 33762.59 154.65 17095.57 88888.00 2017-07-26 18:19:29.000 207 33762.61 154.67 17095.59 88888.00 2017-07-26 18:19:30.000 207 33762.63 154.72 17095.61 37844.29 2017-07-26 18:19:31.000 207 33762.61 154.72 17095.61 88888.00 2017-07-26 18:19:32.000 207 33762.64 154.74 17095.61 88888.00 2017-07-26 18:19:33.000 207 33762.62 154.76 17095.60 88888.00 2017-07-26 18:19:34.000 207 33762.64 154.74 17095.57 88888.00 2017-07-26 18:19:35.000 207 33762.64 154.78 17095.63 37844.25 2017-07-26 18:19:36.000 207 33762.61 154.82 17095.64 88888.00 2017-07-26 18:19:37.000 207 33762.59 154.82 17095.60 88888.00 2017-07-26 18:19:38.000 207 33762.59 154.78 17095.60 88888.00 2017-07-26 18:19:39.000 207 33762.56 154.80 17095.63 88888.00 2017-07-26 18:19:40.000 207 33762.61 154.85 17095.63 37844.17 2017-07-26 18:19:41.000 207 33762.62 154.83 17095.66 88888.00 2017-07-26 18:19:42.000 207 33762.58 154.77 17095.62 88888.00 2017-07-26 18:19:43.000 207 33762.59 154.78 17095.59 88888.00 2017-07-26 18:19:44.000 207 33762.58 154.77 17095.57 88888.00 2017-07-26 18:19:45.000 207 33762.57 154.80 17095.56 37844.19 2017-07-26 18:19:46.000 207 33762.62 154.79 17095.58 88888.00 2017-07-26 18:19:47.000 207 33762.59 154.79 17095.61 88888.00 2017-07-26 18:19:48.000 207 33762.53 154.78 17095.63 88888.00 2017-07-26 18:19:49.000 207 33762.53 154.76 17095.63 88888.00 2017-07-26 18:19:50.000 207 33762.50 154.77 17095.60 37844.25 2017-07-26 18:19:51.000 207 33762.47 154.79 17095.65 88888.00 2017-07-26 18:19:52.000 207 33762.50 154.80 17095.63 88888.00 2017-07-26 18:19:53.000 207 33762.49 154.88 17095.61 88888.00 2017-07-26 18:19:54.000 207 33762.49 154.92 17095.60 88888.00 2017-07-26 18:19:55.000 207 33762.51 154.89 17095.63 37844.25 2017-07-26 18:19:56.000 207 33762.50 154.91 17095.62 88888.00 2017-07-26 18:19:57.000 207 33762.49 154.91 17095.64 88888.00 2017-07-26 18:19:58.000 207 33762.51 154.89 17095.64 88888.00 2017-07-26 18:19:59.000 207 33762.54 154.90 17095.67 88888.00 2017-07-26 18:20:00.000 207 33762.53 154.87 17095.68 37844.22 2017-07-26 18:20:01.000 207 33762.51 154.82 17095.66 88888.00 2017-07-26 18:20:02.000 207 33762.53 154.83 17095.70 88888.00 2017-07-26 18:20:03.000 207 33762.54 154.81 17095.69 88888.00 2017-07-26 18:20:04.000 207 33762.55 154.80 17095.70 88888.00 2017-07-26 18:20:05.000 207 33762.54 154.81 17095.72 37844.21 2017-07-26 18:20:06.000 207 33762.54 154.83 17095.68 88888.00 2017-07-26 18:20:07.000 207 33762.60 154.83 17095.68 88888.00 2017-07-26 18:20:08.000 207 33762.63 154.83 17095.68 88888.00 2017-07-26 18:20:09.000 207 33762.61 154.82 17095.71 88888.00 2017-07-26 18:20:10.000 207 33762.59 154.81 17095.69 37844.12 2017-07-26 18:20:11.000 207 33762.62 154.83 17095.64 88888.00 2017-07-26 18:20:12.000 207 33762.62 154.83 17095.62 88888.00 2017-07-26 18:20:13.000 207 33762.61 154.80 17095.64 88888.00 2017-07-26 18:20:14.000 207 33762.65 154.80 17095.70 88888.00 2017-07-26 18:20:15.000 207 33762.70 154.82 17095.70 37844.33 2017-07-26 18:20:16.000 207 33762.69 154.86 17095.69 88888.00 2017-07-26 18:20:17.000 207 33762.67 154.90 17095.70 88888.00 2017-07-26 18:20:18.000 207 33762.66 154.91 17095.70 88888.00 2017-07-26 18:20:19.000 207 33762.68 154.90 17095.68 88888.00 2017-07-26 18:20:20.000 207 33762.71 154.92 17095.64 37844.33 2017-07-26 18:20:21.000 207 33762.69 154.92 17095.63 88888.00 2017-07-26 18:20:22.000 207 33762.67 154.93 17095.64 88888.00 2017-07-26 18:20:23.000 207 33762.69 154.88 17095.64 88888.00 2017-07-26 18:20:24.000 207 33762.70 154.87 17095.65 88888.00 2017-07-26 18:20:25.000 207 33762.71 154.86 17095.61 37844.35 2017-07-26 18:20:26.000 207 33762.71 154.84 17095.64 88888.00 2017-07-26 18:20:27.000 207 33762.70 154.83 17095.67 88888.00 2017-07-26 18:20:28.000 207 33762.73 154.81 17095.65 88888.00 2017-07-26 18:20:29.000 207 33762.75 154.79 17095.65 88888.00 2017-07-26 18:20:30.000 207 33762.76 154.79 17095.67 37844.25 2017-07-26 18:20:31.000 207 33762.77 154.78 17095.67 88888.00 2017-07-26 18:20:32.000 207 33762.79 154.74 17095.65 88888.00 2017-07-26 18:20:33.000 207 33762.83 154.74 17095.64 88888.00 2017-07-26 18:20:34.000 207 33762.81 154.74 17095.58 88888.00 2017-07-26 18:20:35.000 207 33762.84 154.78 17095.56 37844.40 2017-07-26 18:20:36.000 207 33762.85 154.78 17095.57 88888.00 2017-07-26 18:20:37.000 207 33762.83 154.77 17095.57 88888.00 2017-07-26 18:20:38.000 207 33762.78 154.80 17095.63 88888.00 2017-07-26 18:20:39.000 207 33762.80 154.84 17095.63 88888.00 2017-07-26 18:20:40.000 207 33762.79 154.88 17095.63 37844.34 2017-07-26 18:20:41.000 207 33762.78 154.92 17095.66 88888.00 2017-07-26 18:20:42.000 207 33762.77 154.97 17095.69 88888.00 2017-07-26 18:20:43.000 207 33762.75 154.98 17095.65 88888.00 2017-07-26 18:20:44.000 207 33762.72 154.99 17095.64 88888.00 2017-07-26 18:20:45.000 207 33762.69 155.00 17095.65 37844.34 2017-07-26 18:20:46.000 207 33762.67 155.01 17095.64 88888.00 2017-07-26 18:20:47.000 207 33762.67 155.06 17095.61 88888.00 2017-07-26 18:20:48.000 207 33762.67 155.06 17095.61 88888.00 2017-07-26 18:20:49.000 207 33762.68 155.08 17095.61 88888.00 2017-07-26 18:20:50.000 207 33762.73 155.12 17095.66 37844.39 2017-07-26 18:20:51.000 207 33762.74 155.10 17095.70 88888.00 2017-07-26 18:20:52.000 207 33762.79 155.04 17095.67 88888.00 2017-07-26 18:20:53.000 207 33762.81 154.99 17095.66 88888.00 2017-07-26 18:20:54.000 207 33762.79 154.97 17095.64 88888.00 2017-07-26 18:20:55.000 207 33762.77 154.93 17095.61 37844.37 2017-07-26 18:20:56.000 207 33762.81 154.94 17095.63 88888.00 2017-07-26 18:20:57.000 207 33762.79 154.93 17095.67 88888.00 2017-07-26 18:20:58.000 207 33762.79 154.92 17095.70 88888.00 2017-07-26 18:20:59.000 207 33762.81 154.97 17095.71 88888.00 2017-07-26 18:21:00.000 207 33762.81 154.95 17095.69 37844.43 2017-07-26 18:21:01.000 207 33762.82 154.90 17095.67 88888.00 2017-07-26 18:21:02.000 207 33762.83 154.96 17095.67 88888.00 2017-07-26 18:21:03.000 207 33762.82 155.00 17095.72 88888.00 2017-07-26 18:21:04.000 207 33762.77 155.01 17095.71 88888.00 2017-07-26 18:21:05.000 207 33762.77 154.98 17095.70 37844.31 2017-07-26 18:21:06.000 207 33762.76 155.01 17095.67 88888.00 2017-07-26 18:21:07.000 207 33762.76 155.10 17095.69 88888.00 2017-07-26 18:21:08.000 207 33762.77 155.15 17095.69 88888.00 2017-07-26 18:21:09.000 207 33762.75 155.16 17095.69 88888.00 2017-07-26 18:21:10.000 207 33762.72 155.18 17095.72 37844.28 2017-07-26 18:21:11.000 207 33762.71 155.21 17095.70 88888.00 2017-07-26 18:21:12.000 207 33762.70 155.19 17095.69 88888.00 2017-07-26 18:21:13.000 207 33762.71 155.19 17095.71 88888.00 2017-07-26 18:21:14.000 207 33762.70 155.15 17095.72 88888.00 2017-07-26 18:21:15.000 207 33762.71 155.10 17095.68 37844.39 2017-07-26 18:21:16.000 207 33762.74 155.10 17095.67 88888.00 2017-07-26 18:21:17.000 207 33762.73 155.10 17095.66 88888.00 2017-07-26 18:21:18.000 207 33762.75 155.07 17095.65 88888.00 2017-07-26 18:21:19.000 207 33762.79 155.04 17095.66 88888.00 2017-07-26 18:21:20.000 207 33762.82 154.99 17095.62 37844.42 2017-07-26 18:21:21.000 207 33762.84 155.02 17095.67 88888.00 2017-07-26 18:21:22.000 207 33762.83 155.05 17095.64 88888.00 2017-07-26 18:21:23.000 207 33762.83 155.06 17095.61 88888.00 2017-07-26 18:21:24.000 207 33762.83 155.05 17095.66 88888.00 2017-07-26 18:21:25.000 207 33762.82 155.08 17095.71 37844.52 2017-07-26 18:21:26.000 207 33762.80 155.12 17095.65 88888.00 2017-07-26 18:21:27.000 207 33762.77 155.10 17095.63 88888.00 2017-07-26 18:21:28.000 207 33762.76 155.14 17095.69 88888.00 2017-07-26 18:21:29.000 207 33762.75 155.13 17095.67 88888.00 2017-07-26 18:21:30.000 207 33762.73 155.16 17095.65 37844.38 2017-07-26 18:21:31.000 207 33762.74 155.22 17095.70 88888.00 2017-07-26 18:21:32.000 207 33762.72 155.22 17095.70 88888.00 2017-07-26 18:21:33.000 207 33762.75 155.23 17095.70 88888.00 2017-07-26 18:21:34.000 207 33762.74 155.18 17095.71 88888.00 2017-07-26 18:21:35.000 207 33762.72 155.13 17095.70 37844.35 2017-07-26 18:21:36.000 207 33762.73 155.13 17095.69 88888.00 2017-07-26 18:21:37.000 207 33762.68 155.11 17095.67 88888.00 2017-07-26 18:21:38.000 207 33762.68 155.11 17095.66 88888.00 2017-07-26 18:21:39.000 207 33762.71 155.16 17095.67 88888.00 2017-07-26 18:21:40.000 207 33762.72 155.14 17095.67 37844.25 2017-07-26 18:21:41.000 207 33762.72 155.11 17095.64 88888.00 2017-07-26 18:21:42.000 207 33762.69 155.11 17095.63 88888.00 2017-07-26 18:21:43.000 207 33762.72 155.10 17095.63 88888.00 2017-07-26 18:21:44.000 207 33762.80 155.09 17095.62 88888.00 2017-07-26 18:21:45.000 207 33762.78 155.10 17095.60 37844.35 2017-07-26 18:21:46.000 207 33762.76 155.15 17095.58 88888.00 2017-07-26 18:21:47.000 207 33762.76 155.16 17095.58 88888.00 2017-07-26 18:21:48.000 207 33762.76 155.17 17095.63 88888.00 2017-07-26 18:21:49.000 207 33762.76 155.20 17095.64 88888.00 2017-07-26 18:21:50.000 207 33762.78 155.20 17095.63 37844.43 2017-07-26 18:21:51.000 207 33762.76 155.18 17095.63 88888.00 2017-07-26 18:21:52.000 207 33762.75 155.23 17095.64 88888.00 2017-07-26 18:21:53.000 207 33762.76 155.25 17095.64 88888.00 2017-07-26 18:21:54.000 207 33762.76 155.27 17095.65 88888.00 2017-07-26 18:21:55.000 207 33762.74 155.22 17095.64 37844.40 2017-07-26 18:21:56.000 207 33762.72 155.22 17095.65 88888.00 2017-07-26 18:21:57.000 207 33762.72 155.21 17095.67 88888.00 2017-07-26 18:21:58.000 207 33762.72 155.24 17095.65 88888.00 2017-07-26 18:21:59.000 207 33762.72 155.28 17095.68 88888.00 2017-07-26 18:22:00.000 207 33762.73 155.29 17095.69 37844.36 2017-07-26 18:22:01.000 207 33762.74 155.28 17095.70 88888.00 2017-07-26 18:22:02.000 207 33762.73 155.26 17095.72 88888.00 2017-07-26 18:22:03.000 207 33762.77 155.28 17095.72 88888.00 2017-07-26 18:22:04.000 207 33762.79 155.25 17095.67 88888.00 2017-07-26 18:22:05.000 207 33762.78 155.26 17095.66 37844.42 2017-07-26 18:22:06.000 207 33762.82 155.27 17095.69 88888.00 2017-07-26 18:22:07.000 207 33762.87 155.31 17095.68 88888.00 2017-07-26 18:22:08.000 207 33762.85 155.28 17095.68 88888.00 2017-07-26 18:22:09.000 207 33762.84 155.27 17095.68 88888.00 2017-07-26 18:22:10.000 207 33762.89 155.25 17095.68 37844.39 2017-07-26 18:22:11.000 207 33762.89 155.21 17095.66 88888.00 2017-07-26 18:22:12.000 207 33762.92 155.20 17095.64 88888.00 2017-07-26 18:22:13.000 207 33762.94 155.19 17095.66 88888.00 2017-07-26 18:22:14.000 207 33762.94 155.18 17095.66 88888.00 2017-07-26 18:22:15.000 207 33762.96 155.20 17095.66 37844.45 2017-07-26 18:22:16.000 207 33762.98 155.23 17095.67 88888.00 2017-07-26 18:22:17.000 207 33762.97 155.22 17095.66 88888.00 2017-07-26 18:22:18.000 207 33762.96 155.24 17095.64 88888.00 2017-07-26 18:22:19.000 207 33762.96 155.23 17095.63 88888.00 2017-07-26 18:22:20.000 207 33762.98 155.23 17095.62 37844.66 2017-07-26 18:22:21.000 207 33763.03 155.21 17095.60 88888.00 2017-07-26 18:22:22.000 207 33763.02 155.24 17095.60 88888.00 2017-07-26 18:22:23.000 207 33763.01 155.22 17095.60 88888.00 2017-07-26 18:22:24.000 207 33763.00 155.15 17095.60 88888.00 2017-07-26 18:22:25.000 207 33763.00 155.14 17095.64 37844.56 2017-07-26 18:22:26.000 207 33763.03 155.18 17095.67 88888.00 2017-07-26 18:22:27.000 207 33763.04 155.19 17095.59 88888.00 2017-07-26 18:22:28.000 207 33763.05 155.22 17095.59 88888.00 2017-07-26 18:22:29.000 207 33763.04 155.21 17095.63 88888.00 2017-07-26 18:22:30.000 207 33763.06 155.21 17095.64 37844.66 2017-07-26 18:22:31.000 207 33763.07 155.23 17095.65 88888.00 2017-07-26 18:22:32.000 207 33763.05 155.27 17095.64 88888.00 2017-07-26 18:22:33.000 207 33763.06 155.30 17095.66 88888.00 2017-07-26 18:22:34.000 207 33763.09 155.29 17095.63 88888.00 2017-07-26 18:22:35.000 207 33763.04 155.27 17095.65 37844.69 2017-07-26 18:22:36.000 207 33763.02 155.30 17095.66 88888.00 2017-07-26 18:22:37.000 207 33763.02 155.29 17095.69 88888.00 2017-07-26 18:22:38.000 207 33763.05 155.28 17095.68 88888.00 2017-07-26 18:22:39.000 207 33763.05 155.29 17095.69 88888.00 2017-07-26 18:22:40.000 207 33763.08 155.32 17095.71 37844.56 2017-07-26 18:22:41.000 207 33763.10 155.30 17095.69 88888.00 2017-07-26 18:22:42.000 207 33763.07 155.28 17095.66 88888.00 2017-07-26 18:22:43.000 207 33763.06 155.25 17095.63 88888.00 2017-07-26 18:22:44.000 207 33763.06 155.25 17095.62 88888.00 2017-07-26 18:22:45.000 207 33763.10 155.28 17095.65 37844.63 2017-07-26 18:22:46.000 207 33763.13 155.29 17095.68 88888.00 2017-07-26 18:22:47.000 207 33763.10 155.30 17095.67 88888.00 2017-07-26 18:22:48.000 207 33763.11 155.28 17095.66 88888.00 2017-07-26 18:22:49.000 207 33763.10 155.26 17095.64 88888.00 2017-07-26 18:22:50.000 207 33763.11 155.26 17095.66 37844.62 2017-07-26 18:22:51.000 207 33763.07 155.26 17095.66 88888.00 2017-07-26 18:22:52.000 207 33763.08 155.27 17095.64 88888.00 2017-07-26 18:22:53.000 207 33763.11 155.26 17095.63 88888.00 2017-07-26 18:22:54.000 207 33763.13 155.26 17095.63 88888.00 2017-07-26 18:22:55.000 207 33763.11 155.29 17095.58 37844.61 2017-07-26 18:22:56.000 207 33763.06 155.31 17095.57 88888.00 2017-07-26 18:22:57.000 207 33763.08 155.26 17095.62 88888.00 2017-07-26 18:22:58.000 207 33763.09 155.24 17095.63 88888.00 2017-07-26 18:22:59.000 207 33763.07 155.27 17095.61 88888.00 2017-07-26 18:23:00.000 207 33763.07 155.27 17095.63 37844.63 2017-07-26 18:23:01.000 207 33763.09 155.36 17095.66 88888.00 2017-07-26 18:23:02.000 207 33763.09 155.41 17095.63 88888.00 2017-07-26 18:23:03.000 207 33763.07 155.39 17095.60 88888.00 2017-07-26 18:23:04.000 207 33763.04 155.40 17095.61 88888.00 2017-07-26 18:23:05.000 207 33763.06 155.41 17095.64 37844.59 2017-07-26 18:23:06.000 207 33763.05 155.41 17095.65 88888.00 2017-07-26 18:23:07.000 207 33763.08 155.41 17095.65 88888.00 2017-07-26 18:23:08.000 207 33763.08 155.45 17095.67 88888.00 2017-07-26 18:23:09.000 207 33763.08 155.44 17095.68 88888.00 2017-07-26 18:23:10.000 207 33763.08 155.41 17095.69 37844.60 2017-07-26 18:23:11.000 207 33763.08 155.39 17095.69 88888.00 2017-07-26 18:23:12.000 207 33763.08 155.34 17095.68 88888.00 2017-07-26 18:23:13.000 207 33763.07 155.34 17095.68 88888.00 2017-07-26 18:23:14.000 207 33763.04 155.33 17095.67 88888.00 2017-07-26 18:23:15.000 207 33763.09 155.30 17095.70 37844.51 2017-07-26 18:23:16.000 207 33763.17 155.32 17095.69 88888.00 2017-07-26 18:23:17.000 207 33763.16 155.32 17095.65 88888.00 2017-07-26 18:23:18.000 207 33763.15 155.37 17095.66 88888.00 2017-07-26 18:23:19.000 207 33763.11 155.36 17095.66 88888.00 2017-07-26 18:23:20.000 207 33763.09 155.38 17095.64 37844.59 2017-07-26 18:23:21.000 207 33763.08 155.38 17095.66 88888.00 2017-07-26 18:23:22.000 207 33763.05 155.38 17095.69 88888.00 2017-07-26 18:23:23.000 207 33763.04 155.36 17095.68 88888.00 2017-07-26 18:23:24.000 207 33763.04 155.38 17095.68 88888.00 2017-07-26 18:23:25.000 207 33763.05 155.41 17095.67 37844.62 2017-07-26 18:23:26.000 207 33763.03 155.40 17095.67 88888.00 2017-07-26 18:23:27.000 207 33763.05 155.44 17095.65 88888.00 2017-07-26 18:23:28.000 207 33763.06 155.44 17095.67 88888.00 2017-07-26 18:23:29.000 207 33763.04 155.40 17095.66 88888.00 2017-07-26 18:23:30.000 207 33763.00 155.40 17095.67 37844.59 2017-07-26 18:23:31.000 207 33763.02 155.39 17095.68 88888.00 2017-07-26 18:23:32.000 207 33763.02 155.44 17095.65 88888.00 2017-07-26 18:23:33.000 207 33763.02 155.47 17095.65 88888.00 2017-07-26 18:23:34.000 207 33763.01 155.44 17095.65 88888.00 2017-07-26 18:23:35.000 207 33763.02 155.42 17095.66 37844.63 2017-07-26 18:23:36.000 207 33763.07 155.43 17095.64 88888.00 2017-07-26 18:23:37.000 207 33763.08 155.46 17095.59 88888.00 2017-07-26 18:23:38.000 207 33763.03 155.43 17095.66 88888.00 2017-07-26 18:23:39.000 207 33763.02 155.37 17095.67 88888.00 2017-07-26 18:23:40.000 207 33763.05 155.40 17095.63 37844.71 2017-07-26 18:23:41.000 207 33763.03 155.41 17095.60 88888.00 2017-07-26 18:23:42.000 207 33763.03 155.41 17095.66 88888.00 2017-07-26 18:23:43.000 207 33763.06 155.39 17095.65 88888.00 2017-07-26 18:23:44.000 207 33763.08 155.36 17095.66 88888.00 2017-07-26 18:23:45.000 207 33763.08 155.37 17095.63 37844.59 2017-07-26 18:23:46.000 207 33763.06 155.37 17095.63 88888.00 2017-07-26 18:23:47.000 207 33763.06 155.39 17095.61 88888.00 2017-07-26 18:23:48.000 207 33763.04 155.40 17095.61 88888.00 2017-07-26 18:23:49.000 207 33762.99 155.42 17095.61 88888.00 2017-07-26 18:23:50.000 207 33763.03 155.41 17095.61 37844.69 2017-07-26 18:23:51.000 207 33763.06 155.42 17095.64 88888.00 2017-07-26 18:23:52.000 207 33763.03 155.40 17095.65 88888.00 2017-07-26 18:23:53.000 207 33763.05 155.42 17095.63 88888.00 2017-07-26 18:23:54.000 207 33763.08 155.42 17095.58 88888.00 2017-07-26 18:23:55.000 207 33763.11 155.42 17095.62 37844.76 2017-07-26 18:23:56.000 207 33763.09 155.38 17095.62 88888.00 2017-07-26 18:23:57.000 207 33763.09 155.44 17095.59 88888.00 2017-07-26 18:23:58.000 207 33763.10 155.44 17095.62 88888.00 2017-07-26 18:23:59.000 207 33763.07 155.46 17095.61 88888.00 2017-07-26 18:24:00.000 207 33763.06 155.46 17095.63 37844.81 2017-07-26 18:24:01.000 207 33763.10 155.48 17095.63 88888.00 2017-07-26 18:24:02.000 207 33763.13 155.50 17095.61 88888.00 2017-07-26 18:24:03.000 207 33763.11 155.49 17095.64 88888.00 2017-07-26 18:24:04.000 207 33763.10 155.49 17095.62 88888.00 2017-07-26 18:24:05.000 207 33763.12 155.51 17095.63 37844.75 2017-07-26 18:24:06.000 207 33763.11 155.55 17095.63 88888.00 2017-07-26 18:24:07.000 207 33763.09 155.57 17095.62 88888.00 2017-07-26 18:24:08.000 207 33763.08 155.58 17095.62 88888.00 2017-07-26 18:24:09.000 207 33763.07 155.58 17095.59 88888.00 2017-07-26 18:24:10.000 207 33763.03 155.59 17095.56 37844.70 2017-07-26 18:24:11.000 207 33763.06 155.56 17095.57 88888.00 2017-07-26 18:24:12.000 207 33763.08 155.57 17095.57 88888.00 2017-07-26 18:24:13.000 207 33763.08 155.57 17095.57 88888.00 2017-07-26 18:24:14.000 207 33763.06 155.53 17095.55 88888.00 2017-07-26 18:24:15.000 207 33763.05 155.55 17095.55 37844.75 2017-07-26 18:24:16.000 207 33763.08 155.55 17095.58 88888.00 2017-07-26 18:24:17.000 207 33763.11 155.56 17095.57 88888.00 2017-07-26 18:24:18.000 207 33763.09 155.55 17095.60 88888.00 2017-07-26 18:24:19.000 207 33763.09 155.49 17095.62 88888.00 2017-07-26 18:24:20.000 207 33763.10 155.51 17095.60 37844.83 2017-07-26 18:24:21.000 207 33763.08 155.54 17095.61 88888.00 2017-07-26 18:24:22.000 207 33763.06 155.59 17095.62 88888.00 2017-07-26 18:24:23.000 207 33763.06 155.58 17095.63 88888.00 2017-07-26 18:24:24.000 207 33763.03 155.58 17095.64 88888.00 2017-07-26 18:24:25.000 207 33763.02 155.58 17095.63 37844.79 2017-07-26 18:24:26.000 207 33763.04 155.61 17095.65 88888.00 2017-07-26 18:24:27.000 207 33763.02 155.60 17095.65 88888.00 2017-07-26 18:24:28.000 207 33763.04 155.65 17095.68 88888.00 2017-07-26 18:24:29.000 207 33763.08 155.62 17095.66 88888.00 2017-07-26 18:24:30.000 207 33763.07 155.64 17095.66 37844.66 2017-07-26 18:24:31.000 207 33762.97 155.68 17095.62 88888.00 2017-07-26 18:24:32.000 207 33762.97 155.69 17095.62 88888.00 2017-07-26 18:24:33.000 207 33762.96 155.65 17095.68 88888.00 2017-07-26 18:24:34.000 207 33762.97 155.67 17095.69 88888.00 2017-07-26 18:24:35.000 207 33763.02 155.66 17095.69 37844.63 2017-07-26 18:24:36.000 207 33762.97 155.64 17095.65 88888.00 2017-07-26 18:24:37.000 207 33762.97 155.62 17095.62 88888.00 2017-07-26 18:24:38.000 207 33763.02 155.63 17095.62 88888.00 2017-07-26 18:24:39.000 207 33763.00 155.61 17095.65 88888.00 2017-07-26 18:24:40.000 207 33763.03 155.61 17095.65 37844.67 2017-07-26 18:24:41.000 207 33763.09 155.61 17095.63 88888.00 2017-07-26 18:24:42.000 207 33763.13 155.57 17095.63 88888.00 2017-07-26 18:24:43.000 207 33763.16 155.55 17095.63 88888.00 2017-07-26 18:24:44.000 207 33763.21 155.51 17095.61 88888.00 2017-07-26 18:24:45.000 207 33763.17 155.52 17095.63 37844.72 2017-07-26 18:24:46.000 207 33763.16 155.54 17095.64 88888.00 2017-07-26 18:24:47.000 207 33763.20 155.56 17095.62 88888.00 2017-07-26 18:24:48.000 207 33763.21 155.56 17095.62 88888.00 2017-07-26 18:24:49.000 207 33763.16 155.58 17095.64 88888.00 2017-07-26 18:24:50.000 207 33763.16 155.57 17095.60 37844.80 2017-07-26 18:24:51.000 207 33763.21 155.58 17095.58 88888.00 2017-07-26 18:24:52.000 207 33763.20 155.57 17095.55 88888.00 2017-07-26 18:24:53.000 207 33763.23 155.62 17095.58 88888.00 2017-07-26 18:24:54.000 207 33763.25 155.65 17095.62 88888.00 2017-07-26 18:24:55.000 207 33763.24 155.69 17095.64 37844.80 2017-07-26 18:24:56.000 207 33763.21 155.69 17095.59 88888.00 2017-07-26 18:24:57.000 207 33763.24 155.71 17095.59 88888.00 2017-07-26 18:24:58.000 207 33763.28 155.72 17095.59 88888.00 2017-07-26 18:24:59.000 207 33763.29 155.73 17095.59 88888.00 2017-07-26 18:25:00.000 207 33763.31 155.73 17095.58 37844.77 2017-07-26 18:25:01.000 207 33763.31 155.72 17095.57 88888.00 2017-07-26 18:25:02.000 207 33763.28 155.74 17095.63 88888.00 2017-07-26 18:25:03.000 207 33763.25 155.77 17095.63 88888.00 2017-07-26 18:25:04.000 207 33763.20 155.80 17095.61 88888.00 2017-07-26 18:25:05.000 207 33763.18 155.79 17095.59 37844.85 2017-07-26 18:25:06.000 207 33763.23 155.77 17095.61 88888.00 2017-07-26 18:25:07.000 207 33763.27 155.77 17095.58 88888.00 2017-07-26 18:25:08.000 207 33763.26 155.78 17095.59 88888.00 2017-07-26 18:25:09.000 207 33763.26 155.79 17095.57 88888.00 2017-07-26 18:25:10.000 207 33763.30 155.76 17095.56 37844.79 2017-07-26 18:25:11.000 207 33763.28 155.75 17095.61 88888.00 2017-07-26 18:25:12.000 207 33763.26 155.75 17095.59 88888.00 2017-07-26 18:25:13.000 207 33763.26 155.68 17095.59 88888.00 2017-07-26 18:25:14.000 207 33763.28 155.71 17095.58 88888.00 2017-07-26 18:25:15.000 207 33763.30 155.73 17095.57 37844.78 2017-07-26 18:25:16.000 207 33763.28 155.71 17095.59 88888.00 2017-07-26 18:25:17.000 207 33763.27 155.70 17095.55 88888.00 2017-07-26 18:25:18.000 207 33763.29 155.66 17095.59 88888.00 2017-07-26 18:25:19.000 207 33763.29 155.69 17095.60 88888.00 2017-07-26 18:25:20.000 207 33763.32 155.75 17095.61 37844.74 2017-07-26 18:25:21.000 207 33763.31 155.76 17095.60 88888.00 2017-07-26 18:25:22.000 207 33763.30 155.73 17095.63 88888.00 2017-07-26 18:25:23.000 207 33763.30 155.74 17095.59 88888.00 2017-07-26 18:25:24.000 207 33763.31 155.71 17095.61 88888.00 2017-07-26 18:25:25.000 207 33763.30 155.70 17095.58 37844.93 2017-07-26 18:25:26.000 207 33763.34 155.69 17095.55 88888.00 2017-07-26 18:25:27.000 207 33763.38 155.73 17095.60 88888.00 2017-07-26 18:25:28.000 207 33763.39 155.75 17095.58 88888.00 2017-07-26 18:25:29.000 207 33763.37 155.75 17095.55 88888.00 2017-07-26 18:25:30.000 207 33763.38 155.74 17095.56 37844.93 2017-07-26 18:25:31.000 207 33763.36 155.77 17095.56 88888.00 2017-07-26 18:25:32.000 207 33763.39 155.76 17095.55 88888.00 2017-07-26 18:25:33.000 207 33763.42 155.73 17095.53 88888.00 2017-07-26 18:25:34.000 207 33763.37 155.75 17095.52 88888.00 2017-07-26 18:25:35.000 207 33763.33 155.77 17095.57 37844.89 2017-07-26 18:25:36.000 207 33763.35 155.76 17095.57 88888.00 2017-07-26 18:25:37.000 207 33763.34 155.74 17095.59 88888.00 2017-07-26 18:25:38.000 207 33763.29 155.74 17095.60 88888.00 2017-07-26 18:25:39.000 207 33763.27 155.73 17095.59 88888.00 2017-07-26 18:25:40.000 207 33763.31 155.72 17095.61 37844.93 2017-07-26 18:25:41.000 207 33763.31 155.76 17095.61 88888.00 2017-07-26 18:25:42.000 207 33763.28 155.79 17095.62 88888.00 2017-07-26 18:25:43.000 207 33763.28 155.79 17095.62 88888.00 2017-07-26 18:25:44.000 207 33763.29 155.77 17095.59 88888.00 2017-07-26 18:25:45.000 207 33763.31 155.81 17095.58 37844.90 2017-07-26 18:25:46.000 207 33763.31 155.83 17095.57 88888.00 2017-07-26 18:25:47.000 207 33763.32 155.84 17095.57 88888.00 2017-07-26 18:25:48.000 207 33763.34 155.81 17095.60 88888.00 2017-07-26 18:25:49.000 207 33763.33 155.85 17095.61 88888.00 2017-07-26 18:25:50.000 207 33763.36 155.83 17095.62 37844.88 2017-07-26 18:25:51.000 207 33763.38 155.77 17095.61 88888.00 2017-07-26 18:25:52.000 207 33763.41 155.74 17095.64 88888.00 2017-07-26 18:25:53.000 207 33763.43 155.75 17095.62 88888.00 2017-07-26 18:25:54.000 207 33763.44 155.76 17095.62 88888.00 2017-07-26 18:25:55.000 207 33763.42 155.77 17095.61 37844.92 2017-07-26 18:25:56.000 207 33763.44 155.81 17095.60 88888.00 2017-07-26 18:25:57.000 207 33763.43 155.86 17095.59 88888.00 2017-07-26 18:25:58.000 207 33763.43 155.89 17095.55 88888.00 2017-07-26 18:25:59.000 207 33763.39 155.86 17095.55 88888.00 2017-07-26 18:26:00.000 207 33763.40 155.89 17095.54 37844.90 2017-07-26 18:26:01.000 207 33763.40 155.89 17095.60 88888.00 2017-07-26 18:26:02.000 207 33763.42 155.90 17095.57 88888.00 2017-07-26 18:26:03.000 207 33763.41 155.88 17095.57 88888.00 2017-07-26 18:26:04.000 207 33763.40 155.89 17095.54 88888.00 2017-07-26 18:26:05.000 207 33763.36 155.89 17095.53 37844.82 2017-07-26 18:26:06.000 207 33763.31 155.87 17095.54 88888.00 2017-07-26 18:26:07.000 207 33763.35 155.90 17095.54 88888.00 2017-07-26 18:26:08.000 207 33763.39 155.92 17095.53 88888.00 2017-07-26 18:26:09.000 207 33763.38 155.94 17095.56 88888.00 2017-07-26 18:26:10.000 207 33763.39 155.87 17095.55 37844.92 2017-07-26 18:26:11.000 207 33763.36 155.91 17095.55 88888.00 2017-07-26 18:26:12.000 207 33763.35 155.92 17095.56 88888.00 2017-07-26 18:26:13.000 207 33763.35 155.96 17095.55 88888.00 2017-07-26 18:26:14.000 207 33763.36 155.93 17095.55 88888.00 2017-07-26 18:26:15.000 207 33763.39 155.93 17095.49 37844.98 2017-07-26 18:26:16.000 207 33763.40 155.96 17095.51 88888.00 2017-07-26 18:26:17.000 207 33763.41 155.95 17095.58 88888.00 2017-07-26 18:26:18.000 207 33763.39 155.93 17095.57 88888.00 2017-07-26 18:26:19.000 207 33763.35 155.89 17095.57 88888.00 2017-07-26 18:26:20.000 207 33763.35 155.89 17095.61 37844.81 2017-07-26 18:26:21.000 207 33763.36 155.91 17095.62 88888.00 2017-07-26 18:26:22.000 207 33763.36 155.93 17095.64 88888.00 2017-07-26 18:26:23.000 207 33763.35 155.98 17095.62 88888.00 2017-07-26 18:26:24.000 207 33763.34 155.97 17095.61 88888.00 2017-07-26 18:26:25.000 207 33763.33 155.96 17095.63 37844.85 2017-07-26 18:26:26.000 207 33763.33 155.97 17095.60 88888.00 2017-07-26 18:26:27.000 207 33763.27 155.99 17095.60 88888.00 2017-07-26 18:26:28.000 207 33763.28 155.99 17095.59 88888.00 2017-07-26 18:26:29.000 207 33763.28 155.96 17095.59 88888.00 2017-07-26 18:26:30.000 207 33763.26 155.99 17095.62 37844.88 2017-07-26 18:26:31.000 207 33763.24 155.99 17095.63 88888.00 2017-07-26 18:26:32.000 207 33763.28 156.01 17095.61 88888.00 2017-07-26 18:26:33.000 207 33763.28 155.99 17095.59 88888.00 2017-07-26 18:26:34.000 207 33763.27 155.98 17095.60 88888.00 2017-07-26 18:26:35.000 207 33763.29 156.01 17095.58 37844.78 2017-07-26 18:26:36.000 207 33763.33 156.02 17095.61 88888.00 2017-07-26 18:26:37.000 207 33763.30 156.05 17095.60 88888.00 2017-07-26 18:26:38.000 207 33763.28 156.11 17095.59 88888.00 2017-07-26 18:26:39.000 207 33763.27 156.12 17095.62 88888.00 2017-07-26 18:26:40.000 207 33763.31 156.14 17095.61 37844.93 2017-07-26 18:26:41.000 207 33763.34 156.12 17095.60 88888.00 2017-07-26 18:26:42.000 207 33763.35 156.13 17095.59 88888.00 2017-07-26 18:26:43.000 207 33763.34 156.12 17095.59 88888.00 2017-07-26 18:26:44.000 207 33763.32 156.10 17095.59 88888.00 2017-07-26 18:26:45.000 207 33763.31 156.11 17095.61 37844.94 2017-07-26 18:26:46.000 207 33763.27 156.13 17095.62 88888.00 2017-07-26 18:26:47.000 207 33763.28 156.16 17095.58 88888.00 2017-07-26 18:26:48.000 207 33763.28 156.19 17095.58 88888.00 2017-07-26 18:26:49.000 207 33763.29 156.17 17095.58 88888.00 2017-07-26 18:26:50.000 207 33763.27 156.13 17095.57 37844.97 2017-07-26 18:26:51.000 207 33763.28 156.13 17095.56 88888.00 2017-07-26 18:26:52.000 207 33763.34 156.08 17095.54 88888.00 2017-07-26 18:26:53.000 207 33763.32 156.08 17095.56 88888.00 2017-07-26 18:26:54.000 207 33763.34 156.11 17095.56 88888.00 2017-07-26 18:26:55.000 207 33763.36 156.10 17095.53 37844.94 2017-07-26 18:26:56.000 207 33763.35 156.07 17095.53 88888.00 2017-07-26 18:26:57.000 207 33763.36 156.09 17095.54 88888.00 2017-07-26 18:26:58.000 207 33763.35 156.12 17095.51 88888.00 2017-07-26 18:26:59.000 207 33763.36 156.16 17095.48 88888.00 2017-07-26 18:27:00.000 207 33763.39 156.14 17095.49 37844.97 2017-07-26 18:27:01.000 207 33763.41 156.14 17095.53 88888.00 2017-07-26 18:27:02.000 207 33763.42 156.13 17095.54 88888.00 2017-07-26 18:27:03.000 207 33763.39 156.10 17095.57 88888.00 2017-07-26 18:27:04.000 207 33763.40 156.08 17095.51 88888.00 2017-07-26 18:27:05.000 207 33763.40 156.09 17095.51 37844.79 2017-07-26 18:27:06.000 207 33763.42 156.13 17095.55 88888.00 2017-07-26 18:27:07.000 207 33763.44 156.15 17095.53 88888.00 2017-07-26 18:27:08.000 207 33763.40 156.14 17095.53 88888.00 2017-07-26 18:27:09.000 207 33763.41 156.13 17095.51 88888.00 2017-07-26 18:27:10.000 207 33763.39 156.15 17095.54 37844.93 2017-07-26 18:27:11.000 207 33763.41 156.18 17095.56 88888.00 2017-07-26 18:27:12.000 207 33763.39 156.15 17095.52 88888.00 2017-07-26 18:27:13.000 207 33763.37 156.16 17095.55 88888.00 2017-07-26 18:27:14.000 207 33763.38 156.18 17095.56 88888.00 2017-07-26 18:27:15.000 207 33763.40 156.19 17095.50 37844.97 2017-07-26 18:27:16.000 207 33763.42 156.19 17095.51 88888.00 2017-07-26 18:27:17.000 207 33763.43 156.21 17095.54 88888.00 2017-07-26 18:27:18.000 207 33763.40 156.23 17095.54 88888.00 2017-07-26 18:27:19.000 207 33763.38 156.24 17095.52 88888.00 2017-07-26 18:27:20.000 207 33763.41 156.21 17095.51 37844.92 2017-07-26 18:27:21.000 207 33763.40 156.21 17095.51 88888.00 2017-07-26 18:27:22.000 207 33763.38 156.22 17095.54 88888.00 2017-07-26 18:27:23.000 207 33763.35 156.18 17095.52 88888.00 2017-07-26 18:27:24.000 207 33763.37 156.18 17095.50 88888.00 2017-07-26 18:27:25.000 207 33763.36 156.19 17095.55 37844.92 2017-07-26 18:27:26.000 207 33763.35 156.19 17095.57 88888.00 2017-07-26 18:27:27.000 207 33763.38 156.19 17095.56 88888.00 2017-07-26 18:27:28.000 207 33763.38 156.21 17095.54 88888.00 2017-07-26 18:27:29.000 207 33763.36 156.20 17095.54 88888.00 2017-07-26 18:27:30.000 207 33763.41 156.21 17095.57 37845.02 2017-07-26 18:27:31.000 207 33763.40 156.24 17095.51 88888.00 2017-07-26 18:27:32.000 207 33763.40 156.24 17095.54 88888.00 2017-07-26 18:27:33.000 207 33763.42 156.26 17095.58 88888.00 2017-07-26 18:27:34.000 207 33763.44 156.26 17095.58 88888.00 2017-07-26 18:27:35.000 207 33763.45 156.27 17095.57 37845.02 2017-07-26 18:27:36.000 207 33763.43 156.27 17095.56 88888.00 2017-07-26 18:27:37.000 207 33763.38 156.26 17095.57 88888.00 2017-07-26 18:27:38.000 207 33763.41 156.26 17095.54 88888.00 2017-07-26 18:27:39.000 207 33763.42 156.30 17095.55 88888.00 2017-07-26 18:27:40.000 207 33763.42 156.33 17095.54 37845.00 2017-07-26 18:27:41.000 207 33763.41 156.34 17095.55 88888.00 2017-07-26 18:27:42.000 207 33763.39 156.31 17095.56 88888.00 2017-07-26 18:27:43.000 207 33763.37 156.34 17095.58 88888.00 2017-07-26 18:27:44.000 207 33763.40 156.41 17095.57 88888.00 2017-07-26 18:27:45.000 207 33763.37 156.40 17095.57 37844.82 2017-07-26 18:27:46.000 207 33763.40 156.39 17095.58 88888.00 2017-07-26 18:27:47.000 207 33763.40 156.39 17095.56 88888.00 2017-07-26 18:27:48.000 207 33763.40 156.40 17095.53 88888.00 2017-07-26 18:27:49.000 207 33763.37 156.40 17095.57 88888.00 2017-07-26 18:27:50.000 207 33763.41 156.39 17095.58 37844.96 2017-07-26 18:27:51.000 207 33763.39 156.35 17095.58 88888.00 2017-07-26 18:27:52.000 207 33763.36 156.33 17095.56 88888.00 2017-07-26 18:27:53.000 207 33763.35 156.34 17095.55 88888.00 2017-07-26 18:27:54.000 207 33763.31 156.36 17095.55 88888.00 2017-07-26 18:27:55.000 207 33763.30 156.36 17095.55 37844.93 2017-07-26 18:27:56.000 207 33763.31 156.34 17095.55 88888.00 2017-07-26 18:27:57.000 207 33763.33 156.36 17095.55 88888.00 2017-07-26 18:27:58.000 207 33763.36 156.35 17095.55 88888.00 2017-07-26 18:27:59.000 207 33763.34 156.35 17095.57 88888.00 2017-07-26 18:28:00.000 207 33763.31 156.36 17095.59 37844.96 2017-07-26 18:28:01.000 207 33763.31 156.38 17095.57 88888.00 2017-07-26 18:28:02.000 207 33763.31 156.39 17095.59 88888.00 2017-07-26 18:28:03.000 207 33763.27 156.37 17095.56 88888.00 2017-07-26 18:28:04.000 207 33763.25 156.37 17095.53 88888.00 2017-07-26 18:28:05.000 207 33763.26 156.34 17095.54 37844.92 2017-07-26 18:28:06.000 207 33763.29 156.35 17095.53 88888.00 2017-07-26 18:28:07.000 207 33763.30 156.33 17095.53 88888.00 2017-07-26 18:28:08.000 207 33763.30 156.35 17095.55 88888.00 2017-07-26 18:28:09.000 207 33763.26 156.41 17095.52 88888.00 2017-07-26 18:28:10.000 207 33763.28 156.39 17095.52 37844.90 2017-07-26 18:28:11.000 207 33763.33 156.43 17095.56 88888.00 2017-07-26 18:28:12.000 207 33763.33 156.41 17095.58 88888.00 2017-07-26 18:28:13.000 207 33763.33 156.40 17095.55 88888.00 2017-07-26 18:28:14.000 207 33763.28 156.40 17095.54 88888.00 2017-07-26 18:28:15.000 207 33763.30 156.39 17095.55 37845.03 2017-07-26 18:28:16.000 207 33763.34 156.39 17095.56 88888.00 2017-07-26 18:28:17.000 207 33763.34 156.42 17095.52 88888.00 2017-07-26 18:28:18.000 207 33763.31 156.46 17095.53 88888.00 2017-07-26 18:28:19.000 207 33763.32 156.40 17095.57 88888.00 2017-07-26 18:28:20.000 207 33763.30 156.41 17095.55 37845.02 2017-07-26 18:28:21.000 207 33763.31 156.38 17095.56 88888.00 2017-07-26 18:28:22.000 207 33763.36 156.37 17095.62 88888.00 2017-07-26 18:28:23.000 207 33763.38 156.40 17095.61 88888.00 2017-07-26 18:28:24.000 207 33763.35 156.42 17095.58 88888.00 2017-07-26 18:28:25.000 207 33763.34 156.35 17095.55 37844.84 2017-07-26 18:28:26.000 207 33763.35 156.36 17095.52 88888.00 2017-07-26 18:28:27.000 207 33763.38 156.36 17095.51 88888.00 2017-07-26 18:28:28.000 207 33763.41 156.33 17095.52 88888.00 2017-07-26 18:28:29.000 207 33763.38 156.33 17095.53 88888.00 2017-07-26 18:28:30.000 207 33763.39 156.35 17095.58 37845.06 2017-07-26 18:28:31.000 207 33763.42 156.36 17095.62 88888.00 2017-07-26 18:28:32.000 207 33763.41 156.33 17095.55 88888.00 2017-07-26 18:28:33.000 207 33763.48 156.35 17095.54 88888.00 2017-07-26 18:28:34.000 207 33763.50 156.37 17095.53 88888.00 2017-07-26 18:28:35.000 207 33763.51 156.38 17095.49 37845.04 2017-07-26 18:28:36.000 207 33763.51 156.43 17095.56 88888.00 2017-07-26 18:28:37.000 207 33763.50 156.46 17095.54 88888.00 2017-07-26 18:28:38.000 207 33763.53 156.46 17095.55 88888.00 2017-07-26 18:28:39.000 207 33763.53 156.48 17095.58 88888.00 2017-07-26 18:28:40.000 207 33763.51 156.48 17095.53 37845.04 2017-07-26 18:28:41.000 207 33763.45 156.44 17095.52 88888.00 2017-07-26 18:28:42.000 207 33763.42 156.43 17095.53 88888.00 2017-07-26 18:28:43.000 207 33763.43 156.47 17095.47 88888.00 2017-07-26 18:28:44.000 207 33763.43 156.43 17095.48 88888.00 2017-07-26 18:28:45.000 207 33763.41 156.38 17095.50 37844.90 2017-07-26 18:28:46.000 207 33763.39 156.38 17095.51 88888.00 2017-07-26 18:28:47.000 207 33763.43 156.40 17095.52 88888.00 2017-07-26 18:28:48.000 207 33763.44 156.38 17095.51 88888.00 2017-07-26 18:28:49.000 207 33763.45 156.32 17095.52 88888.00 2017-07-26 18:28:50.000 207 33763.46 156.32 17095.52 37845.04 2017-07-26 18:28:51.000 207 33763.47 156.34 17095.54 88888.00 2017-07-26 18:28:52.000 207 33763.50 156.37 17095.53 88888.00 2017-07-26 18:28:53.000 207 33763.46 156.34 17095.51 88888.00 2017-07-26 18:28:54.000 207 33763.47 156.36 17095.51 88888.00 2017-07-26 18:28:55.000 207 33763.48 156.37 17095.52 37845.12 2017-07-26 18:28:56.000 207 33763.49 156.41 17095.44 88888.00 2017-07-26 18:28:57.000 207 33763.54 156.41 17095.42 88888.00 2017-07-26 18:28:58.000 207 33763.53 156.42 17095.42 88888.00 2017-07-26 18:28:59.000 207 33763.52 156.44 17095.43 88888.00 2017-07-26 18:29:00.000 207 33763.51 156.46 17095.48 37844.99 2017-07-26 18:29:01.000 207 33763.47 156.49 17095.50 88888.00 2017-07-26 18:29:02.000 207 33763.49 156.50 17095.49 88888.00 2017-07-26 18:29:03.000 207 33763.46 156.50 17095.47 88888.00 2017-07-26 18:29:04.000 207 33763.44 156.52 17095.48 88888.00 2017-07-26 18:29:05.000 207 33763.41 156.53 17095.47 37845.05 2017-07-26 18:29:06.000 207 33763.47 156.60 17095.51 88888.00 2017-07-26 18:29:07.000 207 33763.48 156.60 17095.49 88888.00 2017-07-26 18:29:08.000 207 33763.43 156.61 17095.49 88888.00 2017-07-26 18:29:09.000 207 33763.43 156.62 17095.48 88888.00 2017-07-26 18:29:10.000 207 33763.48 156.63 17095.48 37845.00 2017-07-26 18:29:11.000 207 33763.47 156.61 17095.50 88888.00 2017-07-26 18:29:12.000 207 33763.44 156.64 17095.50 88888.00 2017-07-26 18:29:13.000 207 33763.43 156.62 17095.53 88888.00 2017-07-26 18:29:14.000 207 33763.44 156.57 17095.53 88888.00 2017-07-26 18:29:15.000 207 33763.46 156.57 17095.56 37845.04 2017-07-26 18:29:16.000 207 33763.46 156.54 17095.55 88888.00 2017-07-26 18:29:17.000 207 33763.48 156.55 17095.51 88888.00 2017-07-26 18:29:18.000 207 33763.46 156.59 17095.51 88888.00 2017-07-26 18:29:19.000 207 33763.43 156.56 17095.52 88888.00 2017-07-26 18:29:20.000 207 33763.46 156.54 17095.48 37845.06 2017-07-26 18:29:21.000 207 33763.46 156.53 17095.47 88888.00 2017-07-26 18:29:22.000 207 33763.51 156.53 17095.45 88888.00 2017-07-26 18:29:23.000 207 33763.53 156.56 17095.44 88888.00 2017-07-26 18:29:24.000 207 33763.49 156.60 17095.48 88888.00 2017-07-26 18:29:25.000 207 33763.49 156.62 17095.48 37844.89 2017-07-26 18:29:26.000 207 33763.50 156.62 17095.53 88888.00 2017-07-26 18:29:27.000 207 33763.49 156.62 17095.52 88888.00 2017-07-26 18:29:28.000 207 33763.50 156.63 17095.50 88888.00 2017-07-26 18:29:29.000 207 33763.47 156.63 17095.51 88888.00 2017-07-26 18:29:30.000 207 33763.45 156.66 17095.52 37844.97 2017-07-26 18:29:31.000 207 33763.42 156.65 17095.51 88888.00 2017-07-26 18:29:32.000 207 33763.43 156.62 17095.51 88888.00 2017-07-26 18:29:33.000 207 33763.50 156.62 17095.52 88888.00 2017-07-26 18:29:34.000 207 33763.48 156.62 17095.51 88888.00 2017-07-26 18:29:35.000 207 33763.50 156.57 17095.52 37845.00 2017-07-26 18:29:36.000 207 33763.54 156.58 17095.57 88888.00 2017-07-26 18:29:37.000 207 33763.53 156.56 17095.54 88888.00 2017-07-26 18:29:38.000 207 33763.48 156.54 17095.53 88888.00 2017-07-26 18:29:39.000 207 33763.48 156.52 17095.50 88888.00 2017-07-26 18:29:40.000 207 33763.51 156.55 17095.47 37845.00 2017-07-26 18:29:41.000 207 33763.55 156.57 17095.50 88888.00 2017-07-26 18:29:42.000 207 33763.55 156.57 17095.54 88888.00 2017-07-26 18:29:43.000 207 33763.54 156.58 17095.53 88888.00 2017-07-26 18:29:44.000 207 33763.52 156.57 17095.52 88888.00 2017-07-26 18:29:45.000 207 33763.53 156.62 17095.53 37844.97 2017-07-26 18:29:46.000 207 33763.52 156.63 17095.54 88888.00 2017-07-26 18:29:47.000 207 33763.47 156.63 17095.54 88888.00 2017-07-26 18:29:48.000 207 33763.48 156.59 17095.51 88888.00 2017-07-26 18:29:49.000 207 33763.47 156.53 17095.47 88888.00 2017-07-26 18:29:50.000 207 33763.50 156.51 17095.51 37845.01 2017-07-26 18:29:51.000 207 33763.47 156.53 17095.52 88888.00 2017-07-26 18:29:52.000 207 33763.45 156.50 17095.55 88888.00 2017-07-26 18:29:53.000 207 33763.41 156.46 17095.55 88888.00 2017-07-26 18:29:54.000 207 33763.47 156.46 17095.56 88888.00 2017-07-26 18:29:55.000 207 33763.49 156.46 17095.55 37844.98 2017-07-26 18:29:56.000 207 33763.51 156.47 17095.57 88888.00 2017-07-26 18:29:57.000 207 33763.51 156.46 17095.58 88888.00 2017-07-26 18:29:58.000 207 33763.46 156.45 17095.58 88888.00 2017-07-26 18:29:59.000 207 33763.46 156.44 17095.61 88888.00 2017-07-26 18:30:00.000 207 33763.50 156.46 17095.64 37844.99 2017-07-26 18:30:01.000 207 33763.54 156.45 17095.60 88888.00 2017-07-26 18:30:02.000 207 33763.48 156.42 17095.56 88888.00 2017-07-26 18:30:03.000 207 33763.42 156.44 17095.57 88888.00 2017-07-26 18:30:04.000 207 33763.42 156.48 17095.61 88888.00 2017-07-26 18:30:05.000 207 33763.41 156.53 17095.62 37844.88 2017-07-26 18:30:06.000 207 33763.40 156.56 17095.59 88888.00 2017-07-26 18:30:07.000 207 33763.39 156.60 17095.59 88888.00 2017-07-26 18:30:08.000 207 33763.36 156.59 17095.59 88888.00 2017-07-26 18:30:09.000 207 33763.33 156.62 17095.59 88888.00 2017-07-26 18:30:10.000 207 33763.33 156.64 17095.55 37844.85 2017-07-26 18:30:11.000 207 33763.30 156.64 17095.57 88888.00 2017-07-26 18:30:12.000 207 33763.26 156.67 17095.58 88888.00 2017-07-26 18:30:13.000 207 33763.28 156.68 17095.57 88888.00 2017-07-26 18:30:14.000 207 33763.24 156.68 17095.55 88888.00 2017-07-26 18:30:15.000 207 33763.22 156.73 17095.55 37844.88 2017-07-26 18:30:16.000 207 33763.23 156.74 17095.55 88888.00 2017-07-26 18:30:17.000 207 33763.24 156.74 17095.53 88888.00 2017-07-26 18:30:18.000 207 33763.25 156.73 17095.56 88888.00 2017-07-26 18:30:19.000 207 33763.27 156.74 17095.60 88888.00 2017-07-26 18:30:20.000 207 33763.26 156.71 17095.56 37844.83 2017-07-26 18:30:21.000 207 33763.23 156.64 17095.55 88888.00 2017-07-26 18:30:22.000 207 33763.25 156.59 17095.53 88888.00 2017-07-26 18:30:23.000 207 33763.27 156.57 17095.54 88888.00 2017-07-26 18:30:24.000 207 33763.26 156.58 17095.54 88888.00 2017-07-26 18:30:25.000 207 33763.19 156.59 17095.56 37844.72 2017-07-26 18:30:26.000 207 33763.17 156.61 17095.60 88888.00 2017-07-26 18:30:27.000 207 33763.21 156.64 17095.61 88888.00 2017-07-26 18:30:28.000 207 33763.21 156.68 17095.60 88888.00 2017-07-26 18:30:29.000 207 33763.19 156.68 17095.61 88888.00 2017-07-26 18:30:30.000 207 33763.12 156.62 17095.61 37844.74 2017-07-26 18:30:31.000 207 33763.11 156.59 17095.59 88888.00 2017-07-26 18:30:32.000 207 33763.15 156.58 17095.61 88888.00 2017-07-26 18:30:33.000 207 33763.12 156.56 17095.61 88888.00 2017-07-26 18:30:34.000 207 33763.11 156.59 17095.62 88888.00 2017-07-26 18:30:35.000 207 33763.13 156.63 17095.61 37844.79 2017-07-26 18:30:36.000 207 33763.17 156.69 17095.61 88888.00 2017-07-26 18:30:37.000 207 33763.11 156.69 17095.63 88888.00 2017-07-26 18:30:38.000 207 33763.09 156.71 17095.62 88888.00 2017-07-26 18:30:39.000 207 33763.11 156.70 17095.60 88888.00 2017-07-26 18:30:40.000 207 33763.14 156.69 17095.63 37844.81 2017-07-26 18:30:41.000 207 33763.15 156.70 17095.65 88888.00 2017-07-26 18:30:42.000 207 33763.18 156.74 17095.66 88888.00 2017-07-26 18:30:43.000 207 33763.17 156.73 17095.65 88888.00 2017-07-26 18:30:44.000 207 33763.17 156.75 17095.65 88888.00 2017-07-26 18:30:45.000 207 33763.22 156.76 17095.64 37844.66 2017-07-26 18:30:46.000 207 33763.19 156.78 17095.65 88888.00 2017-07-26 18:30:47.000 207 33763.18 156.80 17095.66 88888.00 2017-07-26 18:30:48.000 207 33763.21 156.82 17095.61 88888.00 2017-07-26 18:30:49.000 207 33763.20 156.80 17095.66 88888.00 2017-07-26 18:30:50.000 207 33763.17 156.77 17095.65 37844.75 2017-07-26 18:30:51.000 207 33763.15 156.78 17095.62 88888.00 2017-07-26 18:30:52.000 207 33763.16 156.79 17095.62 88888.00 2017-07-26 18:30:53.000 207 33763.16 156.79 17095.59 88888.00 2017-07-26 18:30:54.000 207 33763.20 156.77 17095.56 88888.00 2017-07-26 18:30:55.000 207 33763.21 156.73 17095.56 37844.83 2017-07-26 18:30:56.000 207 33763.21 156.75 17095.56 88888.00 2017-07-26 18:30:57.000 207 33763.22 156.80 17095.56 88888.00 2017-07-26 18:30:58.000 207 33763.15 156.81 17095.58 88888.00 2017-07-26 18:30:59.000 207 33763.16 156.82 17095.56 88888.00 2017-07-26 18:31:00.000 207 33763.16 156.81 17095.59 37844.87 2017-07-26 18:31:01.000 207 33763.14 156.80 17095.58 88888.00 2017-07-26 18:31:02.000 207 33763.16 156.79 17095.57 88888.00 2017-07-26 18:31:03.000 207 33763.17 156.78 17095.58 88888.00 2017-07-26 18:31:04.000 207 33763.20 156.81 17095.61 88888.00 2017-07-26 18:31:05.000 207 33763.22 156.82 17095.62 37844.77 2017-07-26 18:31:06.000 207 33763.24 156.81 17095.60 88888.00 2017-07-26 18:31:07.000 207 33763.23 156.82 17095.57 88888.00 2017-07-26 18:31:08.000 207 33763.27 156.83 17095.58 88888.00 2017-07-26 18:31:09.000 207 33763.29 156.86 17095.60 88888.00 2017-07-26 18:31:10.000 207 33763.35 156.84 17095.59 37844.87 2017-07-26 18:31:11.000 207 33763.32 156.81 17095.60 88888.00 2017-07-26 18:31:12.000 207 33763.33 156.80 17095.58 88888.00 2017-07-26 18:31:13.000 207 33763.35 156.81 17095.59 88888.00 2017-07-26 18:31:14.000 207 33763.37 156.86 17095.59 88888.00 2017-07-26 18:31:15.000 207 33763.37 156.85 17095.58 37844.95 2017-07-26 18:31:16.000 207 33763.38 156.84 17095.55 88888.00 2017-07-26 18:31:17.000 207 33763.35 156.84 17095.55 88888.00 2017-07-26 18:31:18.000 207 33763.38 156.84 17095.57 88888.00 2017-07-26 18:31:19.000 207 33763.40 156.84 17095.60 88888.00 2017-07-26 18:31:20.000 207 33763.41 156.86 17095.65 37845.01 2017-07-26 18:31:21.000 207 33763.37 156.85 17095.63 88888.00 2017-07-26 18:31:22.000 207 33763.40 156.81 17095.62 88888.00 2017-07-26 18:31:23.000 207 33763.40 156.82 17095.61 88888.00 2017-07-26 18:31:24.000 207 33763.42 156.80 17095.59 88888.00 2017-07-26 18:31:25.000 207 33763.43 156.77 17095.56 37844.84 2017-07-26 18:31:26.000 207 33763.39 156.77 17095.55 88888.00 2017-07-26 18:31:27.000 207 33763.37 156.75 17095.56 88888.00 2017-07-26 18:31:28.000 207 33763.40 156.77 17095.55 88888.00 2017-07-26 18:31:29.000 207 33763.38 156.78 17095.57 88888.00 2017-07-26 18:31:30.000 207 33763.39 156.79 17095.56 37844.95 2017-07-26 18:31:31.000 207 33763.37 156.81 17095.56 88888.00 2017-07-26 18:31:32.000 207 33763.38 156.82 17095.55 88888.00 2017-07-26 18:31:33.000 207 33763.35 156.85 17095.54 88888.00 2017-07-26 18:31:34.000 207 33763.34 156.90 17095.53 88888.00 2017-07-26 18:31:35.000 207 33763.33 156.89 17095.54 37844.93 2017-07-26 18:31:36.000 207 33763.36 156.83 17095.58 88888.00 2017-07-26 18:31:37.000 207 33763.35 156.84 17095.54 88888.00 2017-07-26 18:31:38.000 207 33763.34 156.85 17095.54 88888.00 2017-07-26 18:31:39.000 207 33763.34 156.86 17095.55 88888.00 2017-07-26 18:31:40.000 207 33763.34 156.86 17095.51 37844.88 2017-07-26 18:31:41.000 207 33763.37 156.88 17095.53 88888.00 2017-07-26 18:31:42.000 207 33763.35 156.91 17095.54 88888.00 2017-07-26 18:31:43.000 207 33763.33 156.93 17095.52 88888.00 2017-07-26 18:31:44.000 207 33763.30 156.88 17095.50 88888.00 2017-07-26 18:31:45.000 207 33763.31 156.89 17095.46 37844.90 2017-07-26 18:31:46.000 207 33763.31 156.88 17095.46 88888.00 2017-07-26 18:31:47.000 207 33763.33 156.85 17095.48 88888.00 2017-07-26 18:31:48.000 207 33763.36 156.82 17095.46 88888.00 2017-07-26 18:31:49.000 207 33763.35 156.81 17095.52 88888.00 2017-07-26 18:31:50.000 207 33763.35 156.84 17095.55 37844.75 2017-07-26 18:31:51.000 207 33763.34 156.93 17095.55 88888.00 2017-07-26 18:31:52.000 207 33763.30 156.98 17095.53 88888.00 2017-07-26 18:31:53.000 207 33763.28 156.99 17095.54 88888.00 2017-07-26 18:31:54.000 207 33763.28 157.00 17095.54 88888.00 2017-07-26 18:31:55.000 207 33763.21 157.03 17095.54 37844.86 2017-07-26 18:31:56.000 207 33763.27 157.02 17095.55 88888.00 2017-07-26 18:31:57.000 207 33763.27 157.02 17095.61 88888.00 2017-07-26 18:31:58.000 207 33763.23 157.05 17095.61 88888.00 2017-07-26 18:31:59.000 207 33763.22 157.06 17095.53 88888.00 2017-07-26 18:32:00.000 207 33763.23 157.08 17095.52 37844.79 2017-07-26 18:32:01.000 207 33763.21 157.08 17095.52 88888.00 2017-07-26 18:32:02.000 207 33763.23 157.14 17095.54 88888.00 2017-07-26 18:32:03.000 207 33763.28 157.12 17095.54 88888.00 2017-07-26 18:32:04.000 207 33763.30 157.08 17095.55 88888.00 2017-07-26 18:32:05.000 207 33763.31 157.07 17095.57 37844.72 2017-07-26 18:32:06.000 207 33763.28 157.08 17095.55 88888.00 2017-07-26 18:32:07.000 207 33763.28 157.09 17095.53 88888.00 2017-07-26 18:32:08.000 207 33763.29 157.06 17095.53 88888.00 2017-07-26 18:32:09.000 207 33763.31 157.07 17095.53 88888.00 2017-07-26 18:32:10.000 207 33763.30 157.07 17095.50 37844.82 2017-07-26 18:32:11.000 207 33763.30 157.06 17095.50 88888.00 2017-07-26 18:32:12.000 207 33763.30 157.13 17095.49 88888.00 2017-07-26 18:32:13.000 207 33763.27 157.13 17095.46 88888.00 2017-07-26 18:32:14.000 207 33763.29 157.14 17095.47 88888.00 2017-07-26 18:32:15.000 207 33763.27 157.16 17095.44 37844.89 2017-07-26 18:32:16.000 207 33763.28 157.20 17095.47 88888.00 2017-07-26 18:32:17.000 207 33763.24 157.23 17095.47 88888.00 2017-07-26 18:32:18.000 207 33763.24 157.25 17095.48 88888.00 2017-07-26 18:32:19.000 207 33763.22 157.23 17095.46 88888.00 2017-07-26 18:32:20.000 207 33763.23 157.21 17095.46 37844.71 2017-07-26 18:32:21.000 207 33763.26 157.24 17095.48 88888.00 2017-07-26 18:32:22.000 207 33763.25 157.31 17095.50 88888.00 2017-07-26 18:32:23.000 207 33763.24 157.29 17095.51 88888.00 2017-07-26 18:32:24.000 207 33763.24 157.31 17095.53 88888.00 2017-07-26 18:32:25.000 207 33763.18 157.31 17095.55 37844.84 2017-07-26 18:32:26.000 207 33763.19 157.33 17095.53 88888.00 2017-07-26 18:32:27.000 207 33763.20 157.33 17095.52 88888.00 2017-07-26 18:32:28.000 207 33763.20 157.34 17095.53 88888.00 2017-07-26 18:32:29.000 207 33763.22 157.32 17095.54 88888.00 2017-07-26 18:32:30.000 207 33763.23 157.32 17095.54 37844.75 2017-07-26 18:32:31.000 207 33763.24 157.33 17095.55 88888.00 2017-07-26 18:32:32.000 207 33763.21 157.31 17095.53 88888.00 2017-07-26 18:32:33.000 207 33763.20 157.32 17095.55 88888.00 2017-07-26 18:32:34.000 207 33763.21 157.30 17095.54 88888.00 2017-07-26 18:32:35.000 207 33763.25 157.29 17095.55 37844.74 2017-07-26 18:32:36.000 207 33763.29 157.28 17095.54 88888.00 2017-07-26 18:32:37.000 207 33763.31 157.26 17095.57 88888.00 2017-07-26 18:32:38.000 207 33763.29 157.25 17095.56 88888.00 2017-07-26 18:32:39.000 207 33763.26 157.22 17095.56 88888.00 2017-07-26 18:32:40.000 207 33763.27 157.27 17095.54 37844.81 2017-07-26 18:32:41.000 207 33763.32 157.25 17095.56 88888.00 2017-07-26 18:32:42.000 207 33763.27 157.25 17095.55 88888.00 2017-07-26 18:32:43.000 207 33763.28 157.23 17095.52 88888.00 2017-07-26 18:32:44.000 207 33763.29 157.23 17095.52 88888.00 2017-07-26 18:32:45.000 207 33763.33 157.22 17095.51 37844.77 2017-07-26 18:32:46.000 207 33763.32 157.23 17095.47 88888.00 2017-07-26 18:32:47.000 207 33763.24 157.22 17095.52 88888.00 2017-07-26 18:32:48.000 207 33763.25 157.25 17095.56 88888.00 2017-07-26 18:32:49.000 207 33763.28 157.24 17095.53 88888.00 2017-07-26 18:32:50.000 207 33763.30 157.21 17095.50 37844.89 2017-07-26 18:32:51.000 207 33763.35 157.17 17095.46 88888.00 2017-07-26 18:32:52.000 207 33763.34 157.18 17095.43 88888.00 2017-07-26 18:32:53.000 207 33763.35 157.16 17095.46 88888.00 2017-07-26 18:32:54.000 207 33763.36 157.20 17095.49 88888.00 2017-07-26 18:32:55.000 207 33763.34 157.17 17095.50 37844.92 2017-07-26 18:32:56.000 207 33763.35 157.15 17095.49 88888.00 2017-07-26 18:32:57.000 207 33763.38 157.22 17095.51 88888.00 2017-07-26 18:32:58.000 207 33763.41 157.20 17095.50 88888.00 2017-07-26 18:32:59.000 207 33763.40 157.19 17095.49 88888.00 2017-07-26 18:33:00.000 207 33763.40 157.24 17095.50 37844.90 2017-07-26 18:33:01.000 207 33763.38 157.22 17095.50 88888.00 2017-07-26 18:33:02.000 207 33763.40 157.21 17095.49 88888.00 2017-07-26 18:33:03.000 207 33763.43 157.24 17095.51 88888.00 2017-07-26 18:33:04.000 207 33763.42 157.27 17095.48 88888.00 2017-07-26 18:33:05.000 207 33763.38 157.26 17095.46 37844.96 2017-07-26 18:33:06.000 207 33763.43 157.27 17095.48 88888.00 2017-07-26 18:33:07.000 207 33763.43 157.30 17095.51 88888.00 2017-07-26 18:33:08.000 207 33763.43 157.35 17095.49 88888.00 2017-07-26 18:33:09.000 207 33763.42 157.33 17095.53 88888.00 2017-07-26 18:33:10.000 207 33763.41 157.32 17095.55 37844.89 2017-07-26 18:33:11.000 207 33763.40 157.31 17095.56 88888.00 2017-07-26 18:33:12.000 207 33763.38 157.33 17095.50 88888.00 2017-07-26 18:33:13.000 207 33763.37 157.35 17095.41 88888.00 2017-07-26 18:33:14.000 207 33763.40 157.37 17095.42 88888.00 2017-07-26 18:33:15.000 207 33763.37 157.38 17095.48 37844.89 2017-07-26 18:33:16.000 207 33763.37 157.43 17095.48 88888.00 2017-07-26 18:33:17.000 207 33763.35 157.39 17095.52 88888.00 2017-07-26 18:33:18.000 207 33763.37 157.41 17095.50 88888.00 2017-07-26 18:33:19.000 207 33763.37 157.42 17095.50 88888.00 2017-07-26 18:33:20.000 207 33763.42 157.43 17095.45 37844.92 2017-07-26 18:33:21.000 207 33763.44 157.38 17095.42 88888.00 2017-07-26 18:33:22.000 207 33763.43 157.38 17095.43 88888.00 2017-07-26 18:33:23.000 207 33763.42 157.31 17095.41 88888.00 2017-07-26 18:33:24.000 207 33763.41 157.27 17095.44 88888.00 2017-07-26 18:33:25.000 207 33763.45 157.28 17095.52 37845.01 2017-07-26 18:33:26.000 207 33763.47 157.27 17095.51 88888.00 2017-07-26 18:33:27.000 207 33763.47 157.26 17095.51 88888.00 2017-07-26 18:33:28.000 207 33763.48 157.27 17095.52 88888.00 2017-07-26 18:33:29.000 207 33763.45 157.24 17095.50 88888.00 2017-07-26 18:33:30.000 207 33763.49 157.24 17095.46 37844.96 2017-07-26 18:33:31.000 207 33763.51 157.25 17095.48 88888.00 2017-07-26 18:33:32.000 207 33763.54 157.26 17095.50 88888.00 2017-07-26 18:33:33.000 207 33763.54 157.26 17095.48 88888.00 2017-07-26 18:33:34.000 207 33763.54 157.29 17095.47 88888.00 2017-07-26 18:33:35.000 207 33763.51 157.30 17095.50 37844.95 2017-07-26 18:33:36.000 207 33763.50 157.31 17095.50 88888.00 2017-07-26 18:33:37.000 207 33763.46 157.33 17095.54 88888.00 2017-07-26 18:33:38.000 207 33763.43 157.33 17095.54 88888.00 2017-07-26 18:33:39.000 207 33763.44 157.29 17095.51 88888.00 2017-07-26 18:33:40.000 207 33763.44 157.31 17095.48 37845.02 2017-07-26 18:33:41.000 207 33763.49 157.30 17095.47 88888.00 2017-07-26 18:33:42.000 207 33763.42 157.29 17095.46 88888.00 2017-07-26 18:33:43.000 207 33763.42 157.29 17095.45 88888.00 2017-07-26 18:33:44.000 207 33763.42 157.32 17095.46 88888.00 2017-07-26 18:33:45.000 207 33763.41 157.29 17095.44 37845.00 2017-07-26 18:33:46.000 207 33763.45 157.36 17095.45 88888.00 2017-07-26 18:33:47.000 207 33763.47 157.35 17095.44 88888.00 2017-07-26 18:33:48.000 207 33763.48 157.36 17095.42 88888.00 2017-07-26 18:33:49.000 207 33763.47 157.36 17095.43 88888.00 2017-07-26 18:33:50.000 207 33763.52 157.36 17095.44 37844.95 2017-07-26 18:33:51.000 207 33763.50 157.30 17095.47 88888.00 2017-07-26 18:33:52.000 207 33763.51 157.31 17095.49 88888.00 2017-07-26 18:33:53.000 207 33763.56 157.31 17095.52 88888.00 2017-07-26 18:33:54.000 207 33763.56 157.36 17095.56 88888.00 2017-07-26 18:33:55.000 207 33763.54 157.36 17095.50 37844.94 2017-07-26 18:33:56.000 207 33763.54 157.43 17095.46 88888.00 2017-07-26 18:33:57.000 207 33763.54 157.44 17095.46 88888.00 2017-07-26 18:33:58.000 207 33763.57 157.44 17095.44 88888.00 2017-07-26 18:33:59.000 207 33763.56 157.43 17095.47 88888.00 2017-07-26 18:34:00.000 207 33763.55 157.45 17095.48 37845.05 2017-07-26 18:34:01.000 207 33763.54 157.46 17095.46 88888.00 2017-07-26 18:34:02.000 207 33763.55 157.47 17095.45 88888.00 2017-07-26 18:34:03.000 207 33763.53 157.46 17095.45 88888.00 2017-07-26 18:34:04.000 207 33763.50 157.45 17095.44 88888.00 2017-07-26 18:34:05.000 207 33763.53 157.40 17095.40 37845.05 2017-07-26 18:34:06.000 207 33763.55 157.38 17095.35 88888.00 2017-07-26 18:34:07.000 207 33763.55 157.36 17095.30 88888.00 2017-07-26 18:34:08.000 207 33763.55 157.37 17095.31 88888.00 2017-07-26 18:34:09.000 207 33763.53 157.41 17095.35 88888.00 2017-07-26 18:34:10.000 207 33763.52 157.44 17095.41 37845.06 2017-07-26 18:34:11.000 207 33763.56 157.40 17095.45 88888.00 2017-07-26 18:34:12.000 207 33763.57 157.40 17095.43 88888.00 2017-07-26 18:34:13.000 207 33763.54 157.39 17095.42 88888.00 2017-07-26 18:34:14.000 207 33763.54 157.43 17095.43 88888.00 2017-07-26 18:34:15.000 207 33763.50 157.41 17095.43 37845.10 2017-07-26 18:34:16.000 207 33763.52 157.47 17095.47 88888.00 2017-07-26 18:34:17.000 207 33763.53 157.46 17095.51 88888.00 2017-07-26 18:34:18.000 207 33763.53 157.45 17095.49 88888.00 2017-07-26 18:34:19.000 207 33763.53 157.48 17095.47 88888.00 2017-07-26 18:34:20.000 207 33763.57 157.52 17095.42 37845.07 2017-07-26 18:34:21.000 207 33763.57 157.53 17095.44 88888.00 2017-07-26 18:34:22.000 207 33763.58 157.50 17095.46 88888.00 2017-07-26 18:34:23.000 207 33763.59 157.50 17095.48 88888.00 2017-07-26 18:34:24.000 207 33763.56 157.52 17095.45 88888.00 2017-07-26 18:34:25.000 207 33763.57 157.47 17095.43 37845.13 2017-07-26 18:34:26.000 207 33763.60 157.49 17095.39 88888.00 2017-07-26 18:34:27.000 207 33763.62 157.50 17095.39 88888.00 2017-07-26 18:34:28.000 207 33763.64 157.54 17095.39 88888.00 2017-07-26 18:34:29.000 207 33763.66 157.55 17095.42 88888.00 2017-07-26 18:34:30.000 207 33763.69 157.55 17095.41 37845.05 2017-07-26 18:34:31.000 207 33763.68 157.54 17095.43 88888.00 2017-07-26 18:34:32.000 207 33763.66 157.55 17095.45 88888.00 2017-07-26 18:34:33.000 207 33763.68 157.57 17095.47 88888.00 2017-07-26 18:34:34.000 207 33763.68 157.53 17095.45 88888.00 2017-07-26 18:34:35.000 207 33763.70 157.50 17095.45 37845.15 2017-07-26 18:34:36.000 207 33763.67 157.50 17095.43 88888.00 2017-07-26 18:34:37.000 207 33763.68 157.52 17095.45 88888.00 2017-07-26 18:34:38.000 207 33763.71 157.56 17095.47 88888.00 2017-07-26 18:34:39.000 207 33763.70 157.57 17095.45 88888.00 2017-07-26 18:34:40.000 207 33763.74 157.58 17095.44 37845.04 2017-07-26 18:34:41.000 207 33763.74 157.59 17095.42 88888.00 2017-07-26 18:34:42.000 207 33763.72 157.59 17095.42 88888.00 2017-07-26 18:34:43.000 207 33763.74 157.63 17095.37 88888.00 2017-07-26 18:34:44.000 207 33763.75 157.64 17095.37 88888.00 2017-07-26 18:34:45.000 207 33763.72 157.62 17095.41 37845.13 2017-07-26 18:34:46.000 207 33763.71 157.62 17095.43 88888.00 2017-07-26 18:34:47.000 207 33763.72 157.56 17095.37 88888.00 2017-07-26 18:34:48.000 207 33763.71 157.53 17095.35 88888.00 2017-07-26 18:34:49.000 207 33763.73 157.50 17095.39 88888.00 2017-07-26 18:34:50.000 207 33763.77 157.52 17095.41 37845.20 2017-07-26 18:34:51.000 207 33763.84 157.52 17095.41 88888.00 2017-07-26 18:34:52.000 207 33763.87 157.53 17095.39 88888.00 2017-07-26 18:34:53.000 207 33763.85 157.51 17095.41 88888.00 2017-07-26 18:34:54.000 207 33763.85 157.54 17095.42 88888.00 2017-07-26 18:34:55.000 207 33763.83 157.51 17095.39 37845.26 2017-07-26 18:34:56.000 207 33763.80 157.53 17095.39 88888.00 2017-07-26 18:34:57.000 207 33763.86 157.54 17095.37 88888.00 2017-07-26 18:34:58.000 207 33763.88 157.54 17095.34 88888.00 2017-07-26 18:34:59.000 207 33763.84 157.50 17095.28 88888.00 2017-07-26 18:35:00.000 207 33763.81 157.51 17095.36 37845.31 2017-07-26 18:35:01.000 207 33763.87 157.52 17095.39 88888.00 2017-07-26 18:35:02.000 207 33763.92 157.53 17095.38 88888.00 2017-07-26 18:35:03.000 207 33763.94 157.54 17095.38 88888.00 2017-07-26 18:35:04.000 207 33763.92 157.52 17095.39 88888.00 2017-07-26 18:35:05.000 207 33763.91 157.51 17095.41 37845.33 2017-07-26 18:35:06.000 207 33763.90 157.52 17095.42 88888.00 2017-07-26 18:35:07.000 207 33763.92 157.52 17095.43 88888.00 2017-07-26 18:35:08.000 207 33763.92 157.53 17095.41 88888.00 2017-07-26 18:35:09.000 207 33763.89 157.55 17095.38 88888.00 2017-07-26 18:35:10.000 207 33763.89 157.56 17095.35 37845.27 2017-07-26 18:35:11.000 207 33763.89 157.56 17095.35 88888.00 2017-07-26 18:35:12.000 207 33763.88 157.56 17095.32 88888.00 2017-07-26 18:35:13.000 207 33763.89 157.54 17095.37 88888.00 2017-07-26 18:35:14.000 207 33763.92 157.55 17095.38 88888.00 2017-07-26 18:35:15.000 207 33763.91 157.55 17095.35 37845.26 2017-07-26 18:35:16.000 207 33763.89 157.54 17095.35 88888.00 2017-07-26 18:35:17.000 207 33763.92 157.54 17095.35 88888.00 2017-07-26 18:35:18.000 207 33763.92 157.54 17095.38 88888.00 2017-07-26 18:35:19.000 207 33763.91 157.54 17095.37 88888.00 2017-07-26 18:35:20.000 207 33763.97 157.53 17095.38 37845.31 2017-07-26 18:35:21.000 207 33764.00 157.57 17095.36 88888.00 2017-07-26 18:35:22.000 207 33763.97 157.57 17095.34 88888.00 2017-07-26 18:35:23.000 207 33763.94 157.57 17095.33 88888.00 2017-07-26 18:35:24.000 207 33763.97 157.60 17095.35 88888.00 2017-07-26 18:35:25.000 207 33763.97 157.60 17095.35 37845.29 2017-07-26 18:35:26.000 207 33763.97 157.56 17095.35 88888.00 2017-07-26 18:35:27.000 207 33763.97 157.53 17095.35 88888.00 2017-07-26 18:35:28.000 207 33764.03 157.54 17095.38 88888.00 2017-07-26 18:35:29.000 207 33764.02 157.54 17095.35 88888.00 2017-07-26 18:35:30.000 207 33764.00 157.57 17095.36 37845.25 2017-07-26 18:35:31.000 207 33764.00 157.59 17095.36 88888.00 2017-07-26 18:35:32.000 207 33763.99 157.57 17095.34 88888.00 2017-07-26 18:35:33.000 207 33763.99 157.58 17095.36 88888.00 2017-07-26 18:35:34.000 207 33763.99 157.62 17095.33 88888.00 2017-07-26 18:35:35.000 207 33763.99 157.58 17095.29 37845.34 2017-07-26 18:35:36.000 207 33764.05 157.58 17095.35 88888.00 2017-07-26 18:35:37.000 207 33764.06 157.58 17095.36 88888.00 2017-07-26 18:35:38.000 207 33764.06 157.61 17095.36 88888.00 2017-07-26 18:35:39.000 207 33764.06 157.60 17095.35 88888.00 2017-07-26 18:35:40.000 207 33764.07 157.63 17095.34 37845.43 2017-07-26 18:35:41.000 207 33764.07 157.61 17095.33 88888.00 2017-07-26 18:35:42.000 207 33764.05 157.60 17095.33 88888.00 2017-07-26 18:35:43.000 207 33764.09 157.63 17095.34 88888.00 2017-07-26 18:35:44.000 207 33764.11 157.62 17095.36 88888.00 2017-07-26 18:35:45.000 207 33764.13 157.58 17095.36 37845.44 2017-07-26 18:35:46.000 207 33764.11 157.59 17095.38 88888.00 2017-07-26 18:35:47.000 207 33764.11 157.57 17095.40 88888.00 2017-07-26 18:35:48.000 207 33764.10 157.59 17095.37 88888.00 2017-07-26 18:35:49.000 207 33764.08 157.60 17095.35 88888.00 2017-07-26 18:35:50.000 207 33764.07 157.60 17095.37 37845.44 2017-07-26 18:35:51.000 207 33764.03 157.63 17095.42 88888.00 2017-07-26 18:35:52.000 207 33764.02 157.64 17095.38 88888.00 2017-07-26 18:35:53.000 207 33764.01 157.62 17095.38 88888.00 2017-07-26 18:35:54.000 207 33764.03 157.65 17095.40 88888.00 2017-07-26 18:35:55.000 207 33764.02 157.62 17095.42 37845.40 2017-07-26 18:35:56.000 207 33763.97 157.62 17095.41 88888.00 2017-07-26 18:35:57.000 207 33763.97 157.64 17095.40 88888.00 2017-07-26 18:35:58.000 207 33764.02 157.66 17095.39 88888.00 2017-07-26 18:35:59.000 207 33764.07 157.65 17095.33 88888.00 2017-07-26 18:36:00.000 207 33764.08 157.63 17095.34 37845.38 2017-07-26 18:36:01.000 207 33764.06 157.65 17095.38 88888.00 2017-07-26 18:36:02.000 207 33764.03 157.63 17095.36 88888.00 2017-07-26 18:36:03.000 207 33764.06 157.70 17095.37 88888.00 2017-07-26 18:36:04.000 207 33764.09 157.66 17095.37 88888.00 2017-07-26 18:36:05.000 207 33764.11 157.68 17095.38 37845.43 2017-07-26 18:36:06.000 207 33764.12 157.68 17095.34 88888.00 2017-07-26 18:36:07.000 207 33764.08 157.61 17095.34 88888.00 2017-07-26 18:36:08.000 207 33764.07 157.58 17095.33 88888.00 2017-07-26 18:36:09.000 207 33764.08 157.61 17095.37 88888.00 2017-07-26 18:36:10.000 207 33764.10 157.65 17095.40 37845.31 2017-07-26 18:36:11.000 207 33764.08 157.63 17095.39 88888.00 2017-07-26 18:36:12.000 207 33764.13 157.63 17095.35 88888.00 2017-07-26 18:36:13.000 207 33764.15 157.62 17095.34 88888.00 2017-07-26 18:36:14.000 207 33764.13 157.61 17095.38 88888.00 2017-07-26 18:36:15.000 207 33764.12 157.65 17095.41 37845.39 2017-07-26 18:36:16.000 207 33764.11 157.65 17095.42 88888.00 2017-07-26 18:36:17.000 207 33764.12 157.62 17095.41 88888.00 2017-07-26 18:36:18.000 207 33764.10 157.61 17095.44 88888.00 2017-07-26 18:36:19.000 207 33764.13 157.59 17095.45 88888.00 2017-07-26 18:36:20.000 207 33764.14 157.61 17095.44 37845.40 2017-07-26 18:36:21.000 207 33764.14 157.60 17095.43 88888.00 2017-07-26 18:36:22.000 207 33764.09 157.58 17095.37 88888.00 2017-07-26 18:36:23.000 207 33764.07 157.58 17095.36 88888.00 2017-07-26 18:36:24.000 207 33764.07 157.55 17095.37 88888.00 2017-07-26 18:36:25.000 207 33764.13 157.54 17095.39 37845.42 2017-07-26 18:36:26.000 207 33764.15 157.54 17095.35 88888.00 2017-07-26 18:36:27.000 207 33764.14 157.48 17095.36 88888.00 2017-07-26 18:36:28.000 207 33764.20 157.49 17095.41 88888.00 2017-07-26 18:36:29.000 207 33764.19 157.52 17095.38 88888.00 2017-07-26 18:36:30.000 207 33764.21 157.54 17095.39 37845.49 2017-07-26 18:36:31.000 207 33764.21 157.52 17095.43 88888.00 2017-07-26 18:36:32.000 207 33764.22 157.52 17095.49 88888.00 2017-07-26 18:36:33.000 207 33764.21 157.47 17095.47 88888.00 2017-07-26 18:36:34.000 207 33764.23 157.47 17095.39 88888.00 2017-07-26 18:36:35.000 207 33764.30 157.48 17095.41 37845.53 2017-07-26 18:36:36.000 207 33764.33 157.46 17095.40 88888.00 2017-07-26 18:36:37.000 207 33764.35 157.48 17095.40 88888.00 2017-07-26 18:36:38.000 207 33764.34 157.44 17095.43 88888.00 2017-07-26 18:36:39.000 207 33764.30 157.43 17095.39 88888.00 2017-07-26 18:36:40.000 207 33764.28 157.47 17095.41 37845.59 2017-07-26 18:36:41.000 207 33764.29 157.47 17095.37 88888.00 2017-07-26 18:36:42.000 207 33764.29 157.46 17095.36 88888.00 2017-07-26 18:36:43.000 207 33764.30 157.46 17095.38 88888.00 2017-07-26 18:36:44.000 207 33764.32 157.42 17095.37 88888.00 2017-07-26 18:36:45.000 207 33764.34 157.40 17095.35 37845.71 2017-07-26 18:36:46.000 207 33764.33 157.45 17095.36 88888.00 2017-07-26 18:36:47.000 207 33764.33 157.45 17095.37 88888.00 2017-07-26 18:36:48.000 207 33764.34 157.46 17095.38 88888.00 2017-07-26 18:36:49.000 207 33764.36 157.45 17095.43 88888.00 2017-07-26 18:36:50.000 207 33764.39 157.48 17095.44 37845.59 2017-07-26 18:36:51.000 207 33764.34 157.49 17095.40 88888.00 2017-07-26 18:36:52.000 207 33764.37 157.44 17095.39 88888.00 2017-07-26 18:36:53.000 207 33764.38 157.47 17095.38 88888.00 2017-07-26 18:36:54.000 207 33764.32 157.41 17095.35 88888.00 2017-07-26 18:36:55.000 207 33764.35 157.42 17095.36 37845.63 2017-07-26 18:36:56.000 207 33764.38 157.41 17095.36 88888.00 2017-07-26 18:36:57.000 207 33764.36 157.45 17095.41 88888.00 2017-07-26 18:36:58.000 207 33764.39 157.47 17095.36 88888.00 2017-07-26 18:36:59.000 207 33764.42 157.48 17095.34 88888.00 2017-07-26 18:37:00.000 207 33764.48 157.48 17095.36 37845.79 2017-07-26 18:37:01.000 207 33764.44 157.43 17095.38 88888.00 2017-07-26 18:37:02.000 207 33764.43 157.42 17095.39 88888.00 2017-07-26 18:37:03.000 207 33764.43 157.49 17095.40 88888.00 2017-07-26 18:37:04.000 207 33764.48 157.54 17095.36 88888.00 2017-07-26 18:37:05.000 207 33764.50 157.52 17095.40 37845.73 2017-07-26 18:37:06.000 207 33764.46 157.50 17095.38 88888.00 2017-07-26 18:37:07.000 207 33764.47 157.48 17095.40 88888.00 2017-07-26 18:37:08.000 207 33764.48 157.51 17095.42 88888.00 2017-07-26 18:37:09.000 207 33764.45 157.51 17095.40 88888.00 2017-07-26 18:37:10.000 207 33764.40 157.49 17095.37 37845.67 2017-07-26 18:37:11.000 207 33764.39 157.54 17095.38 88888.00 2017-07-26 18:37:12.000 207 33764.39 157.56 17095.40 88888.00 2017-07-26 18:37:13.000 207 33764.37 157.56 17095.40 88888.00 2017-07-26 18:37:14.000 207 33764.35 157.61 17095.40 88888.00 2017-07-26 18:37:15.000 207 33764.40 157.60 17095.42 37845.76 2017-07-26 18:37:16.000 207 33764.42 157.60 17095.41 88888.00 2017-07-26 18:37:17.000 207 33764.41 157.65 17095.37 88888.00 2017-07-26 18:37:18.000 207 33764.41 157.62 17095.36 88888.00 2017-07-26 18:37:19.000 207 33764.40 157.63 17095.36 88888.00 2017-07-26 18:37:20.000 207 33764.41 157.64 17095.33 37845.72 2017-07-26 18:37:21.000 207 33764.42 157.63 17095.33 88888.00 2017-07-26 18:37:22.000 207 33764.41 157.63 17095.36 88888.00 2017-07-26 18:37:23.000 207 33764.40 157.66 17095.39 88888.00 2017-07-26 18:37:24.000 207 33764.38 157.65 17095.38 88888.00 2017-07-26 18:37:25.000 207 33764.41 157.64 17095.38 37845.65 2017-07-26 18:37:26.000 207 33764.45 157.62 17095.42 88888.00 2017-07-26 18:37:27.000 207 33764.41 157.57 17095.41 88888.00 2017-07-26 18:37:28.000 207 33764.43 157.58 17095.41 88888.00 2017-07-26 18:37:29.000 207 33764.42 157.58 17095.39 88888.00 2017-07-26 18:37:30.000 207 33764.43 157.58 17095.37 37845.70 2017-07-26 18:37:31.000 207 33764.38 157.57 17095.44 88888.00 2017-07-26 18:37:32.000 207 33764.37 157.57 17095.45 88888.00 2017-07-26 18:37:33.000 207 33764.40 157.54 17095.41 88888.00 2017-07-26 18:37:34.000 207 33764.42 157.51 17095.40 88888.00 2017-07-26 18:37:35.000 207 33764.40 157.53 17095.43 37845.73 2017-07-26 18:37:36.000 207 33764.41 157.55 17095.45 88888.00 2017-07-26 18:37:37.000 207 33764.39 157.57 17095.43 88888.00 2017-07-26 18:37:38.000 207 33764.35 157.54 17095.40 88888.00 2017-07-26 18:37:39.000 207 33764.37 157.53 17095.39 88888.00 2017-07-26 18:37:40.000 207 33764.38 157.52 17095.41 37845.66 2017-07-26 18:37:41.000 207 33764.35 157.55 17095.34 88888.00 2017-07-26 18:37:42.000 207 33764.32 157.52 17095.32 88888.00 2017-07-26 18:37:43.000 207 33764.35 157.51 17095.36 88888.00 2017-07-26 18:37:44.000 207 33764.35 157.48 17095.39 88888.00 2017-07-26 18:37:45.000 207 33764.37 157.47 17095.40 37845.67 2017-07-26 18:37:46.000 207 33764.35 157.52 17095.44 88888.00 2017-07-26 18:37:47.000 207 33764.32 157.50 17095.37 88888.00 2017-07-26 18:37:48.000 207 33764.33 157.50 17095.36 88888.00 2017-07-26 18:37:49.000 207 33764.37 157.48 17095.38 88888.00 2017-07-26 18:37:50.000 207 33764.36 157.52 17095.37 37845.64 2017-07-26 18:37:51.000 207 33764.35 157.55 17095.34 88888.00 2017-07-26 18:37:52.000 207 33764.36 157.55 17095.35 88888.00 2017-07-26 18:37:53.000 207 33764.36 157.51 17095.39 88888.00 2017-07-26 18:37:54.000 207 33764.36 157.53 17095.38 88888.00 2017-07-26 18:37:55.000 207 33764.35 157.58 17095.39 37845.64 2017-07-26 18:37:56.000 207 33764.32 157.60 17095.43 88888.00 2017-07-26 18:37:57.000 207 33764.33 157.58 17095.41 88888.00 2017-07-26 18:37:58.000 207 33764.36 157.56 17095.41 88888.00 2017-07-26 18:37:59.000 207 33764.35 157.57 17095.43 88888.00 2017-07-26 18:38:00.000 207 33764.35 157.56 17095.38 37845.66 2017-07-26 18:38:01.000 207 33764.39 157.51 17095.38 88888.00 2017-07-26 18:38:02.000 207 33764.43 157.52 17095.40 88888.00 2017-07-26 18:38:03.000 207 33764.43 157.50 17095.38 88888.00 2017-07-26 18:38:04.000 207 33764.44 157.47 17095.37 88888.00 2017-07-26 18:38:05.000 207 33764.42 157.46 17095.33 37845.79 2017-07-26 18:38:06.000 207 33764.45 157.47 17095.31 88888.00 2017-07-26 18:38:07.000 207 33764.42 157.46 17095.34 88888.00 2017-07-26 18:38:08.000 207 33764.48 157.49 17095.39 88888.00 2017-07-26 18:38:09.000 207 33764.47 157.56 17095.35 88888.00 2017-07-26 18:38:10.000 207 33764.47 157.58 17095.33 37845.73 2017-07-26 18:38:11.000 207 33764.45 157.56 17095.37 88888.00 2017-07-26 18:38:12.000 207 33764.46 157.59 17095.34 88888.00 2017-07-26 18:38:13.000 207 33764.44 157.57 17095.32 88888.00 2017-07-26 18:38:14.000 207 33764.41 157.56 17095.30 88888.00 2017-07-26 18:38:15.000 207 33764.39 157.54 17095.31 37845.66 2017-07-26 18:38:16.000 207 33764.37 157.52 17095.32 88888.00 2017-07-26 18:38:17.000 207 33764.36 157.56 17095.32 88888.00 2017-07-26 18:38:18.000 207 33764.41 157.54 17095.33 88888.00 2017-07-26 18:38:19.000 207 33764.44 157.57 17095.32 88888.00 2017-07-26 18:38:20.000 207 33764.42 157.58 17095.35 37845.73 2017-07-26 18:38:21.000 207 33764.41 157.56 17095.34 88888.00 2017-07-26 18:38:22.000 207 33764.40 157.55 17095.31 88888.00 2017-07-26 18:38:23.000 207 33764.38 157.49 17095.28 88888.00 2017-07-26 18:38:24.000 207 33764.37 157.49 17095.30 88888.00 2017-07-26 18:38:25.000 207 33764.42 157.47 17095.28 37845.73 2017-07-26 18:38:26.000 207 33764.46 157.48 17095.30 88888.00 2017-07-26 18:38:27.000 207 33764.46 157.53 17095.30 88888.00 2017-07-26 18:38:28.000 207 33764.42 157.49 17095.32 88888.00 2017-07-26 18:38:29.000 207 33764.38 157.49 17095.28 88888.00 2017-07-26 18:38:30.000 207 33764.41 157.51 17095.26 37845.80 2017-07-26 18:38:31.000 207 33764.38 157.50 17095.28 88888.00 2017-07-26 18:38:32.000 207 33764.38 157.54 17095.33 88888.00 2017-07-26 18:38:33.000 207 33764.38 157.50 17095.35 88888.00 2017-07-26 18:38:34.000 207 33764.39 157.49 17095.35 88888.00 2017-07-26 18:38:35.000 207 33764.37 157.51 17095.35 37845.71 2017-07-26 18:38:36.000 207 33764.35 157.53 17095.31 88888.00 2017-07-26 18:38:37.000 207 33764.35 157.51 17095.35 88888.00 2017-07-26 18:38:38.000 207 33764.39 157.55 17095.40 88888.00 2017-07-26 18:38:39.000 207 33764.39 157.56 17095.43 88888.00 2017-07-26 18:38:40.000 207 33764.36 157.53 17095.44 37845.78 2017-07-26 18:38:41.000 207 33764.37 157.50 17095.39 88888.00 2017-07-26 18:38:42.000 207 33764.39 157.51 17095.42 88888.00 2017-07-26 18:38:43.000 207 33764.40 157.50 17095.44 88888.00 2017-07-26 18:38:44.000 207 33764.42 157.51 17095.47 88888.00 2017-07-26 18:38:45.000 207 33764.39 157.51 17095.47 37845.71 2017-07-26 18:38:46.000 207 33764.35 157.52 17095.47 88888.00 2017-07-26 18:38:47.000 207 33764.38 157.51 17095.46 88888.00 2017-07-26 18:38:48.000 207 33764.40 157.53 17095.42 88888.00 2017-07-26 18:38:49.000 207 33764.39 157.52 17095.40 88888.00 2017-07-26 18:38:50.000 207 33764.41 157.48 17095.40 37845.69 2017-07-26 18:38:51.000 207 33764.43 157.51 17095.44 88888.00 2017-07-26 18:38:52.000 207 33764.38 157.55 17095.42 88888.00 2017-07-26 18:38:53.000 207 33764.33 157.53 17095.38 88888.00 2017-07-26 18:38:54.000 207 33764.33 157.55 17095.38 88888.00 2017-07-26 18:38:55.000 207 33764.36 157.54 17095.41 37845.71 2017-07-26 18:38:56.000 207 33764.37 157.57 17095.44 88888.00 2017-07-26 18:38:57.000 207 33764.35 157.57 17095.43 88888.00 2017-07-26 18:38:58.000 207 33764.36 157.57 17095.45 88888.00 2017-07-26 18:38:59.000 207 33764.39 157.57 17095.46 88888.00 2017-07-26 18:39:00.000 207 33764.38 157.58 17095.45 37845.69 2017-07-26 18:39:01.000 207 33764.36 157.59 17095.44 88888.00 2017-07-26 18:39:02.000 207 33764.38 157.57 17095.43 88888.00 2017-07-26 18:39:03.000 207 33764.39 157.54 17095.40 88888.00 2017-07-26 18:39:04.000 207 33764.40 157.57 17095.40 88888.00 2017-07-26 18:39:05.000 207 33764.43 157.60 17095.42 37845.72 2017-07-26 18:39:06.000 207 33764.41 157.60 17095.42 88888.00 2017-07-26 18:39:07.000 207 33764.44 157.56 17095.41 88888.00 2017-07-26 18:39:08.000 207 33764.45 157.60 17095.42 88888.00 2017-07-26 18:39:09.000 207 33764.44 157.57 17095.41 88888.00 2017-07-26 18:39:10.000 207 33764.45 157.52 17095.37 37845.75 2017-07-26 18:39:11.000 207 33764.47 157.51 17095.36 88888.00 2017-07-26 18:39:12.000 207 33764.43 157.54 17095.30 88888.00 2017-07-26 18:39:13.000 207 33764.43 157.53 17095.32 88888.00 2017-07-26 18:39:14.000 207 33764.43 157.48 17095.34 88888.00 2017-07-26 18:39:15.000 207 33764.44 157.43 17095.36 37845.78 2017-07-26 18:39:16.000 207 33764.44 157.45 17095.38 88888.00 2017-07-26 18:39:17.000 207 33764.46 157.43 17095.33 88888.00 2017-07-26 18:39:18.000 207 33764.47 157.41 17095.33 88888.00 2017-07-26 18:39:19.000 207 33764.47 157.45 17095.30 88888.00 2017-07-26 18:39:20.000 207 33764.47 157.47 17095.32 37845.72 2017-07-26 18:39:21.000 207 33764.50 157.42 17095.32 88888.00 2017-07-26 18:39:22.000 207 33764.50 157.43 17095.32 88888.00 2017-07-26 18:39:23.000 207 33764.53 157.43 17095.37 88888.00 2017-07-26 18:39:24.000 207 33764.52 157.42 17095.36 88888.00 2017-07-26 18:39:25.000 207 33764.54 157.44 17095.36 37845.72 2017-07-26 18:39:26.000 207 33764.56 157.47 17095.34 88888.00 2017-07-26 18:39:27.000 207 33764.54 157.49 17095.39 88888.00 2017-07-26 18:39:28.000 207 33764.54 157.54 17095.41 88888.00 2017-07-26 18:39:29.000 207 33764.52 157.56 17095.42 88888.00 2017-07-26 18:39:30.000 207 33764.50 157.61 17095.47 37845.70 2017-07-26 18:39:31.000 207 33764.55 157.62 17095.48 88888.00 2017-07-26 18:39:32.000 207 33764.57 157.64 17095.47 88888.00 2017-07-26 18:39:33.000 207 33764.55 157.64 17095.43 88888.00 2017-07-26 18:39:34.000 207 33764.57 157.59 17095.41 88888.00 2017-07-26 18:39:35.000 207 33764.57 157.61 17095.43 37845.72 2017-07-26 18:39:36.000 207 33764.56 157.60 17095.41 88888.00 2017-07-26 18:39:37.000 207 33764.52 157.60 17095.42 88888.00 2017-07-26 18:39:38.000 207 33764.49 157.62 17095.40 88888.00 2017-07-26 18:39:39.000 207 33764.49 157.60 17095.39 88888.00 2017-07-26 18:39:40.000 207 33764.52 157.54 17095.39 37845.73 2017-07-26 18:39:41.000 207 33764.55 157.55 17095.39 88888.00 2017-07-26 18:39:42.000 207 33764.53 157.55 17095.42 88888.00 2017-07-26 18:39:43.000 207 33764.48 157.50 17095.40 88888.00 2017-07-26 18:39:44.000 207 33764.47 157.46 17095.39 88888.00 2017-07-26 18:39:45.000 207 33764.50 157.51 17095.36 37845.85 2017-07-26 18:39:46.000 207 33764.53 157.54 17095.38 88888.00 2017-07-26 18:39:47.000 207 33764.53 157.51 17095.40 88888.00 2017-07-26 18:39:48.000 207 33764.51 157.54 17095.38 88888.00 2017-07-26 18:39:49.000 207 33764.49 157.56 17095.37 88888.00 2017-07-26 18:39:50.000 207 33764.51 157.56 17095.39 37845.93 2017-07-26 18:39:51.000 207 33764.50 157.52 17095.37 88888.00 2017-07-26 18:39:52.000 207 33764.52 157.55 17095.39 88888.00 2017-07-26 18:39:53.000 207 33764.51 157.55 17095.38 88888.00 2017-07-26 18:39:54.000 207 33764.55 157.58 17095.38 88888.00 2017-07-26 18:39:55.000 207 33764.59 157.60 17095.39 37845.73 2017-07-26 18:39:56.000 207 33764.56 157.60 17095.38 88888.00 2017-07-26 18:39:57.000 207 33764.56 157.62 17095.34 88888.00 2017-07-26 18:39:58.000 207 33764.52 157.62 17095.35 88888.00 2017-07-26 18:39:59.000 207 33764.52 157.63 17095.31 88888.00 2017-07-26 18:40:00.000 207 33764.53 157.61 17095.31 37845.84 2017-07-26 18:40:01.000 207 33764.52 157.61 17095.33 88888.00 2017-07-26 18:40:02.000 207 33764.55 157.65 17095.35 88888.00 2017-07-26 18:40:03.000 207 33764.55 157.65 17095.35 88888.00 2017-07-26 18:40:04.000 207 33764.56 157.66 17095.33 88888.00 2017-07-26 18:40:05.000 207 33764.56 157.71 17095.34 37845.85 2017-07-26 18:40:06.000 207 33764.54 157.68 17095.37 88888.00 2017-07-26 18:40:07.000 207 33764.54 157.64 17095.36 88888.00 2017-07-26 18:40:08.000 207 33764.58 157.61 17095.36 88888.00 2017-07-26 18:40:09.000 207 33764.55 157.56 17095.31 88888.00 2017-07-26 18:40:10.000 207 33764.56 157.59 17095.27 37845.83 2017-07-26 18:40:11.000 207 33764.58 157.59 17095.30 88888.00 2017-07-26 18:40:12.000 207 33764.60 157.62 17095.29 88888.00 2017-07-26 18:40:13.000 207 33764.58 157.61 17095.34 88888.00 2017-07-26 18:40:14.000 207 33764.58 157.64 17095.38 88888.00 2017-07-26 18:40:15.000 207 33764.56 157.64 17095.33 37845.88 2017-07-26 18:40:16.000 207 33764.61 157.64 17095.32 88888.00 2017-07-26 18:40:17.000 207 33764.62 157.65 17095.38 88888.00 2017-07-26 18:40:18.000 207 33764.65 157.63 17095.38 88888.00 2017-07-26 18:40:19.000 207 33764.63 157.63 17095.39 88888.00 2017-07-26 18:40:20.000 207 33764.63 157.65 17095.39 37845.85 2017-07-26 18:40:21.000 207 33764.64 157.64 17095.39 88888.00 2017-07-26 18:40:22.000 207 33764.68 157.62 17095.39 88888.00 2017-07-26 18:40:23.000 207 33764.69 157.64 17095.39 88888.00 2017-07-26 18:40:24.000 207 33764.63 157.63 17095.36 88888.00 2017-07-26 18:40:25.000 207 33764.58 157.60 17095.37 37845.96 2017-07-26 18:40:26.000 207 33764.62 157.61 17095.38 88888.00 2017-07-26 18:40:27.000 207 33764.60 157.61 17095.33 88888.00 2017-07-26 18:40:28.000 207 33764.59 157.65 17095.35 88888.00 2017-07-26 18:40:29.000 207 33764.63 157.64 17095.37 88888.00 2017-07-26 18:40:30.000 207 33764.67 157.61 17095.40 37845.87 2017-07-26 18:40:31.000 207 33764.69 157.60 17095.40 88888.00 2017-07-26 18:40:32.000 207 33764.69 157.61 17095.38 88888.00 2017-07-26 18:40:33.000 207 33764.69 157.61 17095.39 88888.00 2017-07-26 18:40:34.000 207 33764.72 157.60 17095.36 88888.00 2017-07-26 18:40:35.000 207 33764.70 157.59 17095.34 37845.79 2017-07-26 18:40:36.000 207 33764.71 157.60 17095.32 88888.00 2017-07-26 18:40:37.000 207 33764.66 157.63 17095.35 88888.00 2017-07-26 18:40:38.000 207 33764.66 157.71 17095.33 88888.00 2017-07-26 18:40:39.000 207 33764.65 157.69 17095.34 88888.00 2017-07-26 18:40:40.000 207 33764.58 157.68 17095.31 37845.93 2017-07-26 18:40:41.000 207 33764.62 157.69 17095.30 88888.00 2017-07-26 18:40:42.000 207 33764.63 157.72 17095.34 88888.00 2017-07-26 18:40:43.000 207 33764.64 157.72 17095.38 88888.00 2017-07-26 18:40:44.000 207 33764.66 157.72 17095.38 88888.00 2017-07-26 18:40:45.000 207 33764.66 157.74 17095.38 37845.92 2017-07-26 18:40:46.000 207 33764.68 157.75 17095.39 88888.00 2017-07-26 18:40:47.000 207 33764.66 157.78 17095.40 88888.00 2017-07-26 18:40:48.000 207 33764.66 157.77 17095.39 88888.00 2017-07-26 18:40:49.000 207 33764.69 157.77 17095.37 88888.00 2017-07-26 18:40:50.000 207 33764.70 157.74 17095.35 37845.92 2017-07-26 18:40:51.000 207 33764.68 157.69 17095.32 88888.00 2017-07-26 18:40:52.000 207 33764.65 157.72 17095.31 88888.00 2017-07-26 18:40:53.000 207 33764.64 157.69 17095.32 88888.00 2017-07-26 18:40:54.000 207 33764.67 157.69 17095.36 88888.00 2017-07-26 18:40:55.000 207 33764.67 157.70 17095.37 37845.91 2017-07-26 18:40:56.000 207 33764.68 157.70 17095.40 88888.00 2017-07-26 18:40:57.000 207 33764.68 157.70 17095.42 88888.00 2017-07-26 18:40:58.000 207 33764.68 157.73 17095.37 88888.00 2017-07-26 18:40:59.000 207 33764.66 157.76 17095.37 88888.00 2017-07-26 18:41:00.000 207 33764.69 157.81 17095.39 37846.04 2017-07-26 18:41:01.000 207 33764.73 157.80 17095.42 88888.00 2017-07-26 18:41:02.000 207 33764.75 157.82 17095.45 88888.00 2017-07-26 18:41:03.000 207 33764.75 157.82 17095.42 88888.00 2017-07-26 18:41:04.000 207 33764.76 157.81 17095.41 88888.00 2017-07-26 18:41:05.000 207 33764.78 157.78 17095.39 37846.00 2017-07-26 18:41:06.000 207 33764.78 157.77 17095.43 88888.00 2017-07-26 18:41:07.000 207 33764.75 157.78 17095.44 88888.00 2017-07-26 18:41:08.000 207 33764.74 157.82 17095.42 88888.00 2017-07-26 18:41:09.000 207 33764.77 157.81 17095.42 88888.00 2017-07-26 18:41:10.000 207 33764.74 157.76 17095.37 37845.90 2017-07-26 18:41:11.000 207 33764.72 157.82 17095.38 88888.00 2017-07-26 18:41:12.000 207 33764.72 157.82 17095.38 88888.00 2017-07-26 18:41:13.000 207 33764.75 157.79 17095.39 88888.00 2017-07-26 18:41:14.000 207 33764.78 157.74 17095.37 88888.00 2017-07-26 18:41:15.000 207 33764.76 157.77 17095.32 37845.95 2017-07-26 18:41:16.000 207 33764.79 157.79 17095.35 88888.00 2017-07-26 18:41:17.000 207 33764.81 157.74 17095.32 88888.00 2017-07-26 18:41:18.000 207 33764.78 157.77 17095.36 88888.00 2017-07-26 18:41:19.000 207 33764.77 157.75 17095.35 88888.00 2017-07-26 18:41:20.000 207 33764.80 157.73 17095.32 37845.91 2017-07-26 18:41:21.000 207 33764.79 157.73 17095.33 88888.00 2017-07-26 18:41:22.000 207 33764.81 157.76 17095.35 88888.00 2017-07-26 18:41:23.000 207 33764.79 157.78 17095.37 88888.00 2017-07-26 18:41:24.000 207 33764.82 157.77 17095.38 88888.00 2017-07-26 18:41:25.000 207 33764.83 157.79 17095.40 37845.97 2017-07-26 18:41:26.000 207 33764.84 157.83 17095.45 88888.00 2017-07-26 18:41:27.000 207 33764.85 157.82 17095.45 88888.00 2017-07-26 18:41:28.000 207 33764.84 157.80 17095.41 88888.00 2017-07-26 18:41:29.000 207 33764.83 157.81 17095.39 88888.00 2017-07-26 18:41:30.000 207 33764.83 157.86 17095.45 37846.00 2017-07-26 18:41:31.000 207 33764.86 157.86 17095.43 88888.00 2017-07-26 18:41:32.000 207 33764.87 157.87 17095.42 88888.00 2017-07-26 18:41:33.000 207 33764.82 157.83 17095.43 88888.00 2017-07-26 18:41:34.000 207 33764.78 157.77 17095.43 88888.00 2017-07-26 18:41:35.000 207 33764.73 157.79 17095.42 37846.14 2017-07-26 18:41:36.000 207 33764.72 157.82 17095.41 88888.00 2017-07-26 18:41:37.000 207 33764.76 157.88 17095.38 88888.00 2017-07-26 18:41:38.000 207 33764.74 157.84 17095.36 88888.00 2017-07-26 18:41:39.000 207 33764.71 157.83 17095.35 88888.00 2017-07-26 18:41:40.000 207 33764.70 157.83 17095.39 37845.98 2017-07-26 18:41:41.000 207 33764.73 157.84 17095.39 88888.00 2017-07-26 18:41:42.000 207 33764.75 157.82 17095.39 88888.00 2017-07-26 18:41:43.000 207 33764.76 157.76 17095.38 88888.00 2017-07-26 18:41:44.000 207 33764.76 157.72 17095.38 88888.00 2017-07-26 18:41:45.000 207 33764.73 157.74 17095.40 37846.08 2017-07-26 18:41:46.000 207 33764.74 157.75 17095.40 88888.00 2017-07-26 18:41:47.000 207 33764.75 157.73 17095.36 88888.00 2017-07-26 18:41:48.000 207 33764.78 157.74 17095.41 88888.00 2017-07-26 18:41:49.000 207 33764.79 157.70 17095.43 88888.00 2017-07-26 18:41:50.000 207 33764.80 157.67 17095.41 37846.07 2017-07-26 18:41:51.000 207 33764.83 157.69 17095.41 88888.00 2017-07-26 18:41:52.000 207 33764.85 157.66 17095.43 88888.00 2017-07-26 18:41:53.000 207 33764.85 157.68 17095.49 88888.00 2017-07-26 18:41:54.000 207 33764.86 157.69 17095.44 88888.00 2017-07-26 18:41:55.000 207 33764.87 157.64 17095.42 37845.99 2017-07-26 18:41:56.000 207 33764.93 157.66 17095.38 88888.00 2017-07-26 18:41:57.000 207 33764.95 157.70 17095.36 88888.00 2017-07-26 18:41:58.000 207 33764.97 157.69 17095.39 88888.00 2017-07-26 18:41:59.000 207 33764.95 157.68 17095.38 88888.00 2017-07-26 18:42:00.000 207 33764.96 157.71 17095.36 37846.08 2017-07-26 18:42:01.000 207 33764.95 157.69 17095.38 88888.00 2017-07-26 18:42:02.000 207 33764.95 157.67 17095.38 88888.00 2017-07-26 18:42:03.000 207 33764.93 157.69 17095.36 88888.00 2017-07-26 18:42:04.000 207 33764.96 157.70 17095.35 88888.00 2017-07-26 18:42:05.000 207 33764.93 157.75 17095.37 37846.03 2017-07-26 18:42:06.000 207 33764.92 157.74 17095.36 88888.00 2017-07-26 18:42:07.000 207 33764.95 157.74 17095.39 88888.00 2017-07-26 18:42:08.000 207 33764.96 157.74 17095.40 88888.00 2017-07-26 18:42:09.000 207 33764.97 157.73 17095.42 88888.00 2017-07-26 18:42:10.000 207 33764.96 157.73 17095.44 37846.19 2017-07-26 18:42:11.000 207 33764.96 157.74 17095.45 88888.00 2017-07-26 18:42:12.000 207 33765.00 157.74 17095.41 88888.00 2017-07-26 18:42:13.000 207 33765.00 157.74 17095.43 88888.00 2017-07-26 18:42:14.000 207 33764.99 157.72 17095.40 88888.00 2017-07-26 18:42:15.000 207 33764.96 157.67 17095.38 37846.19 2017-07-26 18:42:16.000 207 33764.99 157.64 17095.39 88888.00 2017-07-26 18:42:17.000 207 33765.00 157.65 17095.38 88888.00 2017-07-26 18:42:18.000 207 33765.02 157.66 17095.40 88888.00 2017-07-26 18:42:19.000 207 33765.05 157.66 17095.41 88888.00 2017-07-26 18:42:20.000 207 33765.02 157.67 17095.37 37846.25 2017-07-26 18:42:21.000 207 33765.04 157.65 17095.35 88888.00 2017-07-26 18:42:22.000 207 33765.08 157.63 17095.36 88888.00 2017-07-26 18:42:23.000 207 33765.08 157.68 17095.40 88888.00 2017-07-26 18:42:24.000 207 33765.10 157.69 17095.37 88888.00 2017-07-26 18:42:25.000 207 33765.06 157.71 17095.39 37846.20 2017-07-26 18:42:26.000 207 33765.04 157.70 17095.38 88888.00 2017-07-26 18:42:27.000 207 33765.03 157.72 17095.38 88888.00 2017-07-26 18:42:28.000 207 33765.02 157.72 17095.36 88888.00 2017-07-26 18:42:29.000 207 33765.06 157.73 17095.36 88888.00 2017-07-26 18:42:30.000 207 33765.08 157.68 17095.39 37846.17 2017-07-26 18:42:31.000 207 33765.06 157.68 17095.42 88888.00 2017-07-26 18:42:32.000 207 33765.06 157.69 17095.44 88888.00 2017-07-26 18:42:33.000 207 33765.03 157.73 17095.45 88888.00 2017-07-26 18:42:34.000 207 33765.06 157.75 17095.44 88888.00 2017-07-26 18:42:35.000 207 33765.08 157.74 17095.40 37846.15 2017-07-26 18:42:36.000 207 33765.04 157.78 17095.38 88888.00 2017-07-26 18:42:37.000 207 33765.01 157.75 17095.39 88888.00 2017-07-26 18:42:38.000 207 33765.00 157.73 17095.39 88888.00 2017-07-26 18:42:39.000 207 33765.03 157.73 17095.39 88888.00 2017-07-26 18:42:40.000 207 33765.04 157.74 17095.42 37846.24 2017-07-26 18:42:41.000 207 33765.03 157.70 17095.40 88888.00 2017-07-26 18:42:42.000 207 33765.03 157.70 17095.44 88888.00 2017-07-26 18:42:43.000 207 33765.03 157.71 17095.41 88888.00 2017-07-26 18:42:44.000 207 33765.04 157.74 17095.39 88888.00 2017-07-26 18:42:45.000 207 33765.03 157.73 17095.40 37846.37 2017-07-26 18:42:46.000 207 33765.03 157.69 17095.38 88888.00 2017-07-26 18:42:47.000 207 33765.03 157.69 17095.37 88888.00 2017-07-26 18:42:48.000 207 33765.06 157.68 17095.42 88888.00 2017-07-26 18:42:49.000 207 33765.08 157.69 17095.43 88888.00 2017-07-26 18:42:50.000 207 33765.07 157.70 17095.37 37846.30 2017-07-26 18:42:51.000 207 33765.09 157.66 17095.36 88888.00 2017-07-26 18:42:52.000 207 33765.08 157.67 17095.42 88888.00 2017-07-26 18:42:53.000 207 33765.05 157.70 17095.40 88888.00 2017-07-26 18:42:54.000 207 33765.02 157.71 17095.42 88888.00 2017-07-26 18:42:55.000 207 33765.04 157.69 17095.38 37846.33 2017-07-26 18:42:56.000 207 33765.05 157.69 17095.38 88888.00 2017-07-26 18:42:57.000 207 33765.04 157.68 17095.38 88888.00 2017-07-26 18:42:58.000 207 33765.05 157.71 17095.37 88888.00 2017-07-26 18:42:59.000 207 33765.07 157.73 17095.36 88888.00 2017-07-26 18:43:00.000 207 33765.08 157.75 17095.39 37846.31 2017-07-26 18:43:01.000 207 33765.08 157.73 17095.41 88888.00 2017-07-26 18:43:02.000 207 33765.07 157.76 17095.43 88888.00 2017-07-26 18:43:03.000 207 33765.04 157.74 17095.42 88888.00 2017-07-26 18:43:04.000 207 33765.05 157.75 17095.40 88888.00 2017-07-26 18:43:05.000 207 33765.06 157.76 17095.42 37846.17 2017-07-26 18:43:06.000 207 33765.07 157.75 17095.45 88888.00 2017-07-26 18:43:07.000 207 33765.05 157.79 17095.46 88888.00 2017-07-26 18:43:08.000 207 33765.07 157.78 17095.48 88888.00 2017-07-26 18:43:09.000 207 33765.05 157.75 17095.42 88888.00 2017-07-26 18:43:10.000 207 33765.00 157.73 17095.40 37846.23 2017-07-26 18:43:11.000 207 33764.98 157.75 17095.44 88888.00 2017-07-26 18:43:12.000 207 33765.01 157.78 17095.44 88888.00 2017-07-26 18:43:13.000 207 33765.03 157.76 17095.45 88888.00 2017-07-26 18:43:14.000 207 33765.05 157.75 17095.48 88888.00 2017-07-26 18:43:15.000 207 33765.05 157.73 17095.49 37846.29 2017-07-26 18:43:16.000 207 33765.09 157.74 17095.47 88888.00 2017-07-26 18:43:17.000 207 33765.10 157.74 17095.46 88888.00 2017-07-26 18:43:18.000 207 33765.07 157.72 17095.49 88888.00 2017-07-26 18:43:19.000 207 33765.08 157.70 17095.48 88888.00 2017-07-26 18:43:20.000 207 33765.10 157.71 17095.49 37846.41 2017-07-26 18:43:21.000 207 33765.11 157.68 17095.48 88888.00 2017-07-26 18:43:22.000 207 33765.12 157.67 17095.44 88888.00 2017-07-26 18:43:23.000 207 33765.11 157.69 17095.39 88888.00 2017-07-26 18:43:24.000 207 33765.12 157.68 17095.40 88888.00 2017-07-26 18:43:25.000 207 33765.13 157.66 17095.42 37846.27 2017-07-26 18:43:26.000 207 33765.10 157.65 17095.42 88888.00 2017-07-26 18:43:27.000 207 33765.15 157.66 17095.40 88888.00 2017-07-26 18:43:28.000 207 33765.14 157.67 17095.37 88888.00 2017-07-26 18:43:29.000 207 33765.11 157.65 17095.37 88888.00 2017-07-26 18:43:30.000 207 33765.13 157.67 17095.41 37846.36 2017-07-26 18:43:31.000 207 33765.10 157.72 17095.44 88888.00 2017-07-26 18:43:32.000 207 33765.08 157.69 17095.43 88888.00 2017-07-26 18:43:33.000 207 33765.10 157.68 17095.45 88888.00 2017-07-26 18:43:34.000 207 33765.11 157.70 17095.48 88888.00 2017-07-26 18:43:35.000 207 33765.13 157.70 17095.47 37846.29 2017-07-26 18:43:36.000 207 33765.14 157.70 17095.45 88888.00 2017-07-26 18:43:37.000 207 33765.15 157.71 17095.43 88888.00 2017-07-26 18:43:38.000 207 33765.16 157.74 17095.39 88888.00 2017-07-26 18:43:39.000 207 33765.16 157.77 17095.42 88888.00 2017-07-26 18:43:40.000 207 33765.13 157.74 17095.42 37846.30 2017-07-26 18:43:41.000 207 33765.13 157.72 17095.41 88888.00 2017-07-26 18:43:42.000 207 33765.18 157.76 17095.42 88888.00 2017-07-26 18:43:43.000 207 33765.15 157.75 17095.43 88888.00 2017-07-26 18:43:44.000 207 33765.10 157.76 17095.44 88888.00 2017-07-26 18:43:45.000 207 33765.07 157.78 17095.45 37846.28 2017-07-26 18:43:46.000 207 33765.09 157.80 17095.44 88888.00 2017-07-26 18:43:47.000 207 33765.08 157.77 17095.47 88888.00 2017-07-26 18:43:48.000 207 33765.09 157.79 17095.49 88888.00 2017-07-26 18:43:49.000 207 33765.09 157.80 17095.46 88888.00 2017-07-26 18:43:50.000 207 33765.05 157.78 17095.42 37846.24 2017-07-26 18:43:51.000 207 33765.05 157.77 17095.40 88888.00 2017-07-26 18:43:52.000 207 33765.09 157.81 17095.38 88888.00 2017-07-26 18:43:53.000 207 33765.10 157.83 17095.41 88888.00 2017-07-26 18:43:54.000 207 33765.10 157.79 17095.44 88888.00 2017-07-26 18:43:55.000 207 33765.13 157.77 17095.45 37846.24 2017-07-26 18:43:56.000 207 33765.11 157.79 17095.45 88888.00 2017-07-26 18:43:57.000 207 33765.07 157.80 17095.41 88888.00 2017-07-26 18:43:58.000 207 33765.09 157.80 17095.37 88888.00 2017-07-26 18:43:59.000 207 33765.08 157.79 17095.36 88888.00 2017-07-26 18:44:00.000 207 33765.08 157.77 17095.34 37846.24 2017-07-26 18:44:01.000 207 33765.09 157.74 17095.35 88888.00 2017-07-26 18:44:02.000 207 33765.11 157.73 17095.33 88888.00 2017-07-26 18:44:03.000 207 33765.08 157.67 17095.34 88888.00 2017-07-26 18:44:04.000 207 33765.09 157.66 17095.36 88888.00 2017-07-26 18:44:05.000 207 33765.07 157.68 17095.38 37846.28 2017-07-26 18:44:06.000 207 33765.13 157.68 17095.38 88888.00 2017-07-26 18:44:07.000 207 33765.11 157.67 17095.38 88888.00 2017-07-26 18:44:08.000 207 33765.12 157.69 17095.40 88888.00 2017-07-26 18:44:09.000 207 33765.08 157.72 17095.38 88888.00 2017-07-26 18:44:10.000 207 33765.09 157.72 17095.38 37846.43 2017-07-26 18:44:11.000 207 33765.08 157.70 17095.35 88888.00 2017-07-26 18:44:12.000 207 33765.14 157.70 17095.34 88888.00 2017-07-26 18:44:13.000 207 33765.16 157.70 17095.37 88888.00 2017-07-26 18:44:14.000 207 33765.16 157.71 17095.36 88888.00 2017-07-26 18:44:15.000 207 33765.12 157.69 17095.33 37846.36 2017-07-26 18:44:16.000 207 33765.06 157.69 17095.33 88888.00 2017-07-26 18:44:17.000 207 33765.06 157.71 17095.34 88888.00 2017-07-26 18:44:18.000 207 33765.10 157.73 17095.30 88888.00 2017-07-26 18:44:19.000 207 33765.07 157.76 17095.30 88888.00 2017-07-26 18:44:20.000 207 33765.07 157.73 17095.31 37846.26 2017-07-26 18:44:21.000 207 33765.06 157.74 17095.35 88888.00 2017-07-26 18:44:22.000 207 33765.05 157.78 17095.35 88888.00 2017-07-26 18:44:23.000 207 33765.03 157.84 17095.33 88888.00 2017-07-26 18:44:24.000 207 33765.05 157.85 17095.30 88888.00 2017-07-26 18:44:25.000 207 33765.11 157.85 17095.34 37846.18 2017-07-26 18:44:26.000 207 33765.09 157.87 17095.37 88888.00 2017-07-26 18:44:27.000 207 33765.07 157.87 17095.38 88888.00 2017-07-26 18:44:28.000 207 33765.09 157.86 17095.42 88888.00 2017-07-26 18:44:29.000 207 33765.09 157.85 17095.42 88888.00 2017-07-26 18:44:30.000 207 33765.07 157.85 17095.43 37846.30 2017-07-26 18:44:31.000 207 33765.04 157.85 17095.40 88888.00 2017-07-26 18:44:32.000 207 33765.05 157.83 17095.37 88888.00 2017-07-26 18:44:33.000 207 33765.08 157.82 17095.33 88888.00 2017-07-26 18:44:34.000 207 33765.11 157.82 17095.38 88888.00 2017-07-26 18:44:35.000 207 33765.11 157.81 17095.36 37846.21 2017-07-26 18:44:36.000 207 33765.12 157.80 17095.38 88888.00 2017-07-26 18:44:37.000 207 33765.14 157.83 17095.38 88888.00 2017-07-26 18:44:38.000 207 33765.12 157.81 17095.41 88888.00 2017-07-26 18:44:39.000 207 33765.13 157.85 17095.43 88888.00 2017-07-26 18:44:40.000 207 33765.13 157.90 17095.42 37846.29 2017-07-26 18:44:41.000 207 33765.13 157.86 17095.42 88888.00 2017-07-26 18:44:42.000 207 33765.09 157.85 17095.42 88888.00 2017-07-26 18:44:43.000 207 33765.13 157.86 17095.41 88888.00 2017-07-26 18:44:44.000 207 33765.12 157.87 17095.39 88888.00 2017-07-26 18:44:45.000 207 33765.10 157.90 17095.40 37846.23 2017-07-26 18:44:46.000 207 33765.09 157.92 17095.43 88888.00 2017-07-26 18:44:47.000 207 33765.08 157.95 17095.42 88888.00 2017-07-26 18:44:48.000 207 33765.09 157.98 17095.41 88888.00 2017-07-26 18:44:49.000 207 33765.10 157.99 17095.32 88888.00 2017-07-26 18:44:50.000 207 33765.12 157.97 17095.34 37846.26 2017-07-26 18:44:51.000 207 33765.09 157.96 17095.38 88888.00 2017-07-26 18:44:52.000 207 33765.06 157.95 17095.38 88888.00 2017-07-26 18:44:53.000 207 33765.10 157.97 17095.38 88888.00 2017-07-26 18:44:54.000 207 33765.12 157.98 17095.35 88888.00 2017-07-26 18:44:55.000 207 33765.14 157.97 17095.38 37846.25 2017-07-26 18:44:56.000 207 33765.17 157.94 17095.40 88888.00 2017-07-26 18:44:57.000 207 33765.18 157.97 17095.41 88888.00 2017-07-26 18:44:58.000 207 33765.19 157.89 17095.39 88888.00 2017-07-26 18:44:59.000 207 33765.19 157.86 17095.43 88888.00 2017-07-26 18:45:00.000 207 33765.25 157.86 17095.45 37846.38 2017-07-26 18:45:01.000 207 33765.25 157.84 17095.41 88888.00 2017-07-26 18:45:02.000 207 33765.26 157.85 17095.38 88888.00 2017-07-26 18:45:03.000 207 33765.23 157.84 17095.38 88888.00 2017-07-26 18:45:04.000 207 33765.25 157.83 17095.39 88888.00 2017-07-26 18:45:05.000 207 33765.24 157.85 17095.43 37846.43 2017-07-26 18:45:06.000 207 33765.24 157.85 17095.45 88888.00 2017-07-26 18:45:07.000 207 33765.23 157.84 17095.45 88888.00 2017-07-26 18:45:08.000 207 33765.22 157.86 17095.42 88888.00 2017-07-26 18:45:09.000 207 33765.23 157.89 17095.41 88888.00 2017-07-26 18:45:10.000 207 33765.26 157.91 17095.44 37846.43 2017-07-26 18:45:11.000 207 33765.29 157.91 17095.43 88888.00 2017-07-26 18:45:12.000 207 33765.29 157.92 17095.42 88888.00 2017-07-26 18:45:13.000 207 33765.28 157.92 17095.45 88888.00 2017-07-26 18:45:14.000 207 33765.26 157.91 17095.48 88888.00 2017-07-26 18:45:15.000 207 33765.25 157.93 17095.45 37846.40 2017-07-26 18:45:16.000 207 33765.27 157.90 17095.44 88888.00 2017-07-26 18:45:17.000 207 33765.27 157.89 17095.42 88888.00 2017-07-26 18:45:18.000 207 33765.29 157.90 17095.41 88888.00 2017-07-26 18:45:19.000 207 33765.32 157.94 17095.45 88888.00 2017-07-26 18:45:20.000 207 33765.35 157.93 17095.40 37846.36 2017-07-26 18:45:21.000 207 33765.34 157.92 17095.41 88888.00 2017-07-26 18:45:22.000 207 33765.34 157.93 17095.40 88888.00 2017-07-26 18:45:23.000 207 33765.33 157.93 17095.40 88888.00 2017-07-26 18:45:24.000 207 33765.31 157.94 17095.41 88888.00 2017-07-26 18:45:25.000 207 33765.28 157.92 17095.39 37846.35 2017-07-26 18:45:26.000 207 33765.28 157.93 17095.39 88888.00 2017-07-26 18:45:27.000 207 33765.26 157.88 17095.37 88888.00 2017-07-26 18:45:28.000 207 33765.28 157.87 17095.35 88888.00 2017-07-26 18:45:29.000 207 33765.28 157.91 17095.36 88888.00 2017-07-26 18:45:30.000 207 33765.27 157.93 17095.35 37846.47 2017-07-26 18:45:31.000 207 33765.29 157.92 17095.36 88888.00 2017-07-26 18:45:32.000 207 33765.32 157.93 17095.35 88888.00 2017-07-26 18:45:33.000 207 33765.31 157.96 17095.36 88888.00 2017-07-26 18:45:34.000 207 33765.29 157.99 17095.37 88888.00 2017-07-26 18:45:35.000 207 33765.27 157.95 17095.38 37846.46 2017-07-26 18:45:36.000 207 33765.27 157.90 17095.35 88888.00 2017-07-26 18:45:37.000 207 33765.30 157.93 17095.35 88888.00 2017-07-26 18:45:38.000 207 33765.32 157.94 17095.38 88888.00 2017-07-26 18:45:39.000 207 33765.30 157.91 17095.38 88888.00 2017-07-26 18:45:40.000 207 33765.32 157.94 17095.38 37846.53 2017-07-26 18:45:41.000 207 33765.32 157.93 17095.39 88888.00 2017-07-26 18:45:42.000 207 33765.31 157.94 17095.41 88888.00 2017-07-26 18:45:43.000 207 33765.32 157.98 17095.42 88888.00 2017-07-26 18:45:44.000 207 33765.35 157.95 17095.41 88888.00 2017-07-26 18:45:45.000 207 33765.36 157.98 17095.36 37846.57 2017-07-26 18:45:46.000 207 33765.41 158.00 17095.39 88888.00 2017-07-26 18:45:47.000 207 33765.41 157.97 17095.38 88888.00 2017-07-26 18:45:48.000 207 33765.41 157.99 17095.41 88888.00 2017-07-26 18:45:49.000 207 33765.41 158.00 17095.43 88888.00 2017-07-26 18:45:50.000 207 33765.40 157.93 17095.38 37846.57 2017-07-26 18:45:51.000 207 33765.45 157.93 17095.37 88888.00 2017-07-26 18:45:52.000 207 33765.45 157.97 17095.42 88888.00 2017-07-26 18:45:53.000 207 33765.48 158.01 17095.44 88888.00 2017-07-26 18:45:54.000 207 33765.50 158.03 17095.44 88888.00 2017-07-26 18:45:55.000 207 33765.48 158.01 17095.42 37846.61 2017-07-26 18:45:56.000 207 33765.52 158.00 17095.43 88888.00 2017-07-26 18:45:57.000 207 33765.56 157.98 17095.41 88888.00 2017-07-26 18:45:58.000 207 33765.55 157.94 17095.38 88888.00 2017-07-26 18:45:59.000 207 33765.55 157.96 17095.39 88888.00 2017-07-26 18:46:00.000 207 33765.60 157.94 17095.43 37846.64 2017-07-26 18:46:01.000 207 33765.60 157.93 17095.42 88888.00 2017-07-26 18:46:02.000 207 33765.61 157.99 17095.37 88888.00 2017-07-26 18:46:03.000 207 33765.61 157.99 17095.41 88888.00 2017-07-26 18:46:04.000 207 33765.59 157.99 17095.41 88888.00 2017-07-26 18:46:05.000 207 33765.60 157.95 17095.39 37846.78 2017-07-26 18:46:06.000 207 33765.62 157.97 17095.40 88888.00 2017-07-26 18:46:07.000 207 33765.60 157.97 17095.41 88888.00 2017-07-26 18:46:08.000 207 33765.60 157.96 17095.39 88888.00 2017-07-26 18:46:09.000 207 33765.61 157.93 17095.41 88888.00 2017-07-26 18:46:10.000 207 33765.62 157.98 17095.41 37846.76 2017-07-26 18:46:11.000 207 33765.60 157.94 17095.42 88888.00 2017-07-26 18:46:12.000 207 33765.63 157.93 17095.42 88888.00 2017-07-26 18:46:13.000 207 33765.67 157.90 17095.41 88888.00 2017-07-26 18:46:14.000 207 33765.68 157.88 17095.41 88888.00 2017-07-26 18:46:15.000 207 33765.69 157.91 17095.37 37846.72 2017-07-26 18:46:16.000 207 33765.73 157.92 17095.38 88888.00 2017-07-26 18:46:17.000 207 33765.73 157.91 17095.40 88888.00 2017-07-26 18:46:18.000 207 33765.75 157.87 17095.39 88888.00 2017-07-26 18:46:19.000 207 33765.77 157.87 17095.41 88888.00 2017-07-26 18:46:20.000 207 33765.76 157.84 17095.44 37846.79 2017-07-26 18:46:21.000 207 33765.75 157.84 17095.45 88888.00 2017-07-26 18:46:22.000 207 33765.76 157.85 17095.41 88888.00 2017-07-26 18:46:23.000 207 33765.80 157.85 17095.42 88888.00 2017-07-26 18:46:24.000 207 33765.82 157.88 17095.42 88888.00 2017-07-26 18:46:25.000 207 33765.81 157.87 17095.43 37846.93 2017-07-26 18:46:26.000 207 33765.83 157.86 17095.38 88888.00 2017-07-26 18:46:27.000 207 33765.88 157.88 17095.41 88888.00 2017-07-26 18:46:28.000 207 33765.91 157.90 17095.39 88888.00 2017-07-26 18:46:29.000 207 33765.91 157.90 17095.37 88888.00 2017-07-26 18:46:30.000 207 33765.91 157.89 17095.41 37846.94 2017-07-26 18:46:31.000 207 33765.94 157.94 17095.39 88888.00 2017-07-26 18:46:32.000 207 33765.92 157.94 17095.35 88888.00 2017-07-26 18:46:33.000 207 33765.90 157.95 17095.32 88888.00 2017-07-26 18:46:34.000 207 33765.92 157.97 17095.36 88888.00 2017-07-26 18:46:35.000 207 33765.91 157.93 17095.38 37847.07 2017-07-26 18:46:36.000 207 33765.94 157.96 17095.42 88888.00 2017-07-26 18:46:37.000 207 33765.95 157.99 17095.46 88888.00 2017-07-26 18:46:38.000 207 33765.98 157.98 17095.42 88888.00 2017-07-26 18:46:39.000 207 33765.97 157.93 17095.39 88888.00 2017-07-26 18:46:40.000 207 33765.98 157.93 17095.39 37847.04 2017-07-26 18:46:41.000 207 33765.99 157.97 17095.40 88888.00 2017-07-26 18:46:42.000 207 33766.03 157.97 17095.34 88888.00 2017-07-26 18:46:43.000 207 33766.02 157.97 17095.35 88888.00 2017-07-26 18:46:44.000 207 33766.03 158.00 17095.36 88888.00 2017-07-26 18:46:45.000 207 33766.04 157.97 17095.40 37847.03 2017-07-26 18:46:46.000 207 33766.03 157.95 17095.39 88888.00 2017-07-26 18:46:47.000 207 33766.10 157.95 17095.41 88888.00 2017-07-26 18:46:48.000 207 33766.09 157.99 17095.36 88888.00 2017-07-26 18:46:49.000 207 33766.07 158.00 17095.38 88888.00 2017-07-26 18:46:50.000 207 33766.06 158.01 17095.38 37847.08 2017-07-26 18:46:51.000 207 33766.08 157.96 17095.38 88888.00 2017-07-26 18:46:52.000 207 33766.09 157.94 17095.36 88888.00 2017-07-26 18:46:53.000 207 33766.08 157.96 17095.36 88888.00 2017-07-26 18:46:54.000 207 33766.12 157.98 17095.40 88888.00 2017-07-26 18:46:55.000 207 33766.11 157.98 17095.39 37847.10 2017-07-26 18:46:56.000 207 33766.06 157.98 17095.38 88888.00 2017-07-26 18:46:57.000 207 33766.06 158.00 17095.38 88888.00 2017-07-26 18:46:58.000 207 33766.06 158.01 17095.41 88888.00 2017-07-26 18:46:59.000 207 33766.03 158.00 17095.36 88888.00 2017-07-26 18:47:00.000 207 33766.03 158.01 17095.36 37847.07 2017-07-26 18:47:01.000 207 33766.03 158.05 17095.35 88888.00 2017-07-26 18:47:02.000 207 33766.04 158.02 17095.36 88888.00 2017-07-26 18:47:03.000 207 33766.02 158.01 17095.39 88888.00 2017-07-26 18:47:04.000 207 33766.04 158.07 17095.41 88888.00 2017-07-26 18:47:05.000 207 33766.06 158.10 17095.34 37847.08 2017-07-26 18:47:06.000 207 33766.03 158.08 17095.32 88888.00 2017-07-26 18:47:07.000 207 33766.03 158.10 17095.37 88888.00 2017-07-26 18:47:08.000 207 33766.06 158.07 17095.38 88888.00 2017-07-26 18:47:09.000 207 33766.06 158.05 17095.39 88888.00 2017-07-26 18:47:10.000 207 33766.11 158.06 17095.37 37847.17 2017-07-26 18:47:11.000 207 33766.07 158.05 17095.37 88888.00 2017-07-26 18:47:12.000 207 33766.03 158.04 17095.37 88888.00 2017-07-26 18:47:13.000 207 33766.07 158.05 17095.41 88888.00 2017-07-26 18:47:14.000 207 33766.09 158.06 17095.44 88888.00 2017-07-26 18:47:15.000 207 33766.11 158.07 17095.43 37847.12 2017-07-26 18:47:16.000 207 33766.09 158.01 17095.39 88888.00 2017-07-26 18:47:17.000 207 33766.06 158.07 17095.41 88888.00 2017-07-26 18:47:18.000 207 33766.09 158.05 17095.39 88888.00 2017-07-26 18:47:19.000 207 33766.11 158.04 17095.42 88888.00 2017-07-26 18:47:20.000 207 33766.13 158.05 17095.39 37847.15 2017-07-26 18:47:21.000 207 33766.10 158.07 17095.33 88888.00 2017-07-26 18:47:22.000 207 33766.07 158.11 17095.35 88888.00 2017-07-26 18:47:23.000 207 33766.08 158.14 17095.35 88888.00 2017-07-26 18:47:24.000 207 33766.08 158.13 17095.36 88888.00 2017-07-26 18:47:25.000 207 33766.13 158.13 17095.32 37847.14 2017-07-26 18:47:26.000 207 33766.14 158.16 17095.31 88888.00 2017-07-26 18:47:27.000 207 33766.13 158.14 17095.35 88888.00 2017-07-26 18:47:28.000 207 33766.16 158.14 17095.35 88888.00 2017-07-26 18:47:29.000 207 33766.15 158.16 17095.33 88888.00 2017-07-26 18:47:30.000 207 33766.14 158.21 17095.32 37847.09 2017-07-26 18:47:31.000 207 33766.13 158.21 17095.39 88888.00 2017-07-26 18:47:32.000 207 33766.07 158.21 17095.38 88888.00 2017-07-26 18:47:33.000 207 33766.05 158.17 17095.33 88888.00 2017-07-26 18:47:34.000 207 33766.10 158.16 17095.34 88888.00 2017-07-26 18:47:35.000 207 33766.11 158.17 17095.39 37847.24 2017-07-26 18:47:36.000 207 33766.10 158.13 17095.36 88888.00 2017-07-26 18:47:37.000 207 33766.10 158.14 17095.40 88888.00 2017-07-26 18:47:38.000 207 33766.08 158.12 17095.41 88888.00 2017-07-26 18:47:39.000 207 33766.09 158.13 17095.37 88888.00 2017-07-26 18:47:40.000 207 33766.07 158.11 17095.33 37847.07 2017-07-26 18:47:41.000 207 33766.12 158.12 17095.32 88888.00 2017-07-26 18:47:42.000 207 33766.13 158.08 17095.30 88888.00 2017-07-26 18:47:43.000 207 33766.09 158.04 17095.32 88888.00 2017-07-26 18:47:44.000 207 33766.11 158.03 17095.35 88888.00 2017-07-26 18:47:45.000 207 33766.11 158.01 17095.33 37847.17 2017-07-26 18:47:46.000 207 33766.17 157.99 17095.37 88888.00 2017-07-26 18:47:47.000 207 33766.18 158.01 17095.35 88888.00 2017-07-26 18:47:48.000 207 33766.19 157.99 17095.40 88888.00 2017-07-26 18:47:49.000 207 33766.17 157.99 17095.40 88888.00 2017-07-26 18:47:50.000 207 33766.19 157.98 17095.37 37847.11 2017-07-26 18:47:51.000 207 33766.17 158.00 17095.41 88888.00 2017-07-26 18:47:52.000 207 33766.19 157.98 17095.40 88888.00 2017-07-26 18:47:53.000 207 33766.15 157.97 17095.40 88888.00 2017-07-26 18:47:54.000 207 33766.19 157.96 17095.37 88888.00 2017-07-26 18:47:55.000 207 33766.16 157.93 17095.34 37847.15 2017-07-26 18:47:56.000 207 33766.13 157.95 17095.39 88888.00 2017-07-26 18:47:57.000 207 33766.12 157.96 17095.39 88888.00 2017-07-26 18:47:58.000 207 33766.10 157.93 17095.41 88888.00 2017-07-26 18:47:59.000 207 33766.09 157.89 17095.42 88888.00 2017-07-26 18:48:00.000 207 33766.10 157.92 17095.43 37847.26 2017-07-26 18:48:01.000 207 33766.14 157.90 17095.43 88888.00 2017-07-26 18:48:02.000 207 33766.16 157.93 17095.42 88888.00 2017-07-26 18:48:03.000 207 33766.19 157.98 17095.38 88888.00 2017-07-26 18:48:04.000 207 33766.22 157.99 17095.38 88888.00 2017-07-26 18:48:05.000 207 33766.16 157.94 17095.40 37847.16 2017-07-26 18:48:06.000 207 33766.15 157.91 17095.40 88888.00 2017-07-26 18:48:07.000 207 33766.14 157.90 17095.37 88888.00 2017-07-26 18:48:08.000 207 33766.14 157.90 17095.38 88888.00 2017-07-26 18:48:09.000 207 33766.17 157.91 17095.39 88888.00 2017-07-26 18:48:10.000 207 33766.22 157.94 17095.35 37847.22 2017-07-26 18:48:11.000 207 33766.26 157.96 17095.35 88888.00 2017-07-26 18:48:12.000 207 33766.26 157.95 17095.34 88888.00 2017-07-26 18:48:13.000 207 33766.22 157.95 17095.36 88888.00 2017-07-26 18:48:14.000 207 33766.23 157.98 17095.38 88888.00 2017-07-26 18:48:15.000 207 33766.26 157.96 17095.37 37847.34 2017-07-26 18:48:16.000 207 33766.28 157.95 17095.40 88888.00 2017-07-26 18:48:17.000 207 33766.28 157.94 17095.38 88888.00 2017-07-26 18:48:18.000 207 33766.31 157.94 17095.35 88888.00 2017-07-26 18:48:19.000 207 33766.33 157.86 17095.35 88888.00 2017-07-26 18:48:20.000 207 33766.32 157.84 17095.35 37847.39 2017-07-26 18:48:21.000 207 33766.35 157.82 17095.35 88888.00 2017-07-26 18:48:22.000 207 33766.38 157.84 17095.37 88888.00 2017-07-26 18:48:23.000 207 33766.38 157.83 17095.34 88888.00 2017-07-26 18:48:24.000 207 33766.36 157.82 17095.32 88888.00 2017-07-26 18:48:25.000 207 33766.37 157.80 17095.35 37847.31 2017-07-26 18:48:26.000 207 33766.39 157.76 17095.38 88888.00 2017-07-26 18:48:27.000 207 33766.43 157.73 17095.39 88888.00 2017-07-26 18:48:28.000 207 33766.44 157.74 17095.40 88888.00 2017-07-26 18:48:29.000 207 33766.50 157.71 17095.41 88888.00 2017-07-26 18:48:30.000 207 33766.55 157.69 17095.43 37847.38 2017-07-26 18:48:31.000 207 33766.51 157.70 17095.41 88888.00 2017-07-26 18:48:32.000 207 33766.50 157.69 17095.39 88888.00 2017-07-26 18:48:33.000 207 33766.53 157.66 17095.39 88888.00 2017-07-26 18:48:34.000 207 33766.57 157.60 17095.37 88888.00 2017-07-26 18:48:35.000 207 33766.61 157.56 17095.37 37847.62 2017-07-26 18:48:36.000 207 33766.67 157.57 17095.38 88888.00 2017-07-26 18:48:37.000 207 33766.68 157.52 17095.34 88888.00 2017-07-26 18:48:38.000 207 33766.67 157.52 17095.30 88888.00 2017-07-26 18:48:39.000 207 33766.64 157.54 17095.32 88888.00 2017-07-26 18:48:40.000 207 33766.65 157.55 17095.32 37847.60 2017-07-26 18:48:41.000 207 33766.64 157.60 17095.33 88888.00 2017-07-26 18:48:42.000 207 33766.64 157.61 17095.30 88888.00 2017-07-26 18:48:43.000 207 33766.64 157.58 17095.31 88888.00 2017-07-26 18:48:44.000 207 33766.69 157.60 17095.30 88888.00 2017-07-26 18:48:45.000 207 33766.70 157.59 17095.27 37847.57 2017-07-26 18:48:46.000 207 33766.68 157.57 17095.33 88888.00 2017-07-26 18:48:47.000 207 33766.65 157.62 17095.33 88888.00 2017-07-26 18:48:48.000 207 33766.65 157.61 17095.33 88888.00 2017-07-26 18:48:49.000 207 33766.64 157.59 17095.34 88888.00 2017-07-26 18:48:50.000 207 33766.67 157.61 17095.34 37847.59 2017-07-26 18:48:51.000 207 33766.68 157.65 17095.34 88888.00 2017-07-26 18:48:52.000 207 33766.67 157.65 17095.37 88888.00 2017-07-26 18:48:53.000 207 33766.65 157.68 17095.38 88888.00 2017-07-26 18:48:54.000 207 33766.63 157.67 17095.36 88888.00 2017-07-26 18:48:55.000 207 33766.60 157.67 17095.34 37847.66 2017-07-26 18:48:56.000 207 33766.60 157.69 17095.34 88888.00 2017-07-26 18:48:57.000 207 33766.58 157.73 17095.36 88888.00 2017-07-26 18:48:58.000 207 33766.59 157.71 17095.40 88888.00 2017-07-26 18:48:59.000 207 33766.58 157.72 17095.41 88888.00 2017-07-26 18:49:00.000 207 33766.56 157.66 17095.38 37847.59 2017-07-26 18:49:01.000 207 33766.59 157.64 17095.38 88888.00 2017-07-26 18:49:02.000 207 33766.57 157.65 17095.41 88888.00 2017-07-26 18:49:03.000 207 33766.58 157.63 17095.38 88888.00 2017-07-26 18:49:04.000 207 33766.60 157.67 17095.39 88888.00 2017-07-26 18:49:05.000 207 33766.62 157.68 17095.40 37847.62 2017-07-26 18:49:06.000 207 33766.63 157.68 17095.33 88888.00 2017-07-26 18:49:07.000 207 33766.61 157.67 17095.33 88888.00 2017-07-26 18:49:08.000 207 33766.62 157.63 17095.34 88888.00 2017-07-26 18:49:09.000 207 33766.64 157.65 17095.35 88888.00 2017-07-26 18:49:10.000 207 33766.66 157.71 17095.38 37847.58 2017-07-26 18:49:11.000 207 33766.61 157.74 17095.40 88888.00 2017-07-26 18:49:12.000 207 33766.59 157.72 17095.41 88888.00 2017-07-26 18:49:13.000 207 33766.59 157.71 17095.45 88888.00 2017-07-26 18:49:14.000 207 33766.59 157.72 17095.49 88888.00 2017-07-26 18:49:15.000 207 33766.61 157.71 17095.45 37847.52 2017-07-26 18:49:16.000 207 33766.58 157.72 17095.46 88888.00 2017-07-26 18:49:17.000 207 33766.58 157.77 17095.43 88888.00 2017-07-26 18:49:18.000 207 33766.57 157.80 17095.44 88888.00 2017-07-26 18:49:19.000 207 33766.56 157.77 17095.48 88888.00 2017-07-26 18:49:20.000 207 33766.59 157.77 17095.47 37847.63 2017-07-26 18:49:21.000 207 33766.58 157.75 17095.42 88888.00 2017-07-26 18:49:22.000 207 33766.54 157.77 17095.39 88888.00 2017-07-26 18:49:23.000 207 33766.56 157.80 17095.42 88888.00 2017-07-26 18:49:24.000 207 33766.58 157.80 17095.47 88888.00 2017-07-26 18:49:25.000 207 33766.57 157.77 17095.47 37847.53 2017-07-26 18:49:26.000 207 33766.59 157.78 17095.42 88888.00 2017-07-26 18:49:27.000 207 33766.58 157.74 17095.43 88888.00 2017-07-26 18:49:28.000 207 33766.58 157.71 17095.48 88888.00 2017-07-26 18:49:29.000 207 33766.58 157.71 17095.46 88888.00 2017-07-26 18:49:30.000 207 33766.57 157.72 17095.47 37847.61 2017-07-26 18:49:31.000 207 33766.59 157.76 17095.45 88888.00 2017-07-26 18:49:32.000 207 33766.63 157.76 17095.45 88888.00 2017-07-26 18:49:33.000 207 33766.64 157.79 17095.44 88888.00 2017-07-26 18:49:34.000 207 33766.64 157.77 17095.43 88888.00 2017-07-26 18:49:35.000 207 33766.62 157.75 17095.45 37847.53 2017-07-26 18:49:36.000 207 33766.64 157.76 17095.44 88888.00 2017-07-26 18:49:37.000 207 33766.65 157.79 17095.41 88888.00 2017-07-26 18:49:38.000 207 33766.62 157.76 17095.41 88888.00 2017-07-26 18:49:39.000 207 33766.62 157.79 17095.40 88888.00 2017-07-26 18:49:40.000 207 33766.60 157.79 17095.44 37847.60 2017-07-26 18:49:41.000 207 33766.58 157.80 17095.45 88888.00 2017-07-26 18:49:42.000 207 33766.57 157.81 17095.44 88888.00 2017-07-26 18:49:43.000 207 33766.58 157.78 17095.43 88888.00 2017-07-26 18:49:44.000 207 33766.62 157.75 17095.43 88888.00 2017-07-26 18:49:45.000 207 33766.64 157.76 17095.44 37847.62 2017-07-26 18:49:46.000 207 33766.66 157.72 17095.46 88888.00 2017-07-26 18:49:47.000 207 33766.63 157.70 17095.46 88888.00 2017-07-26 18:49:48.000 207 33766.64 157.72 17095.45 88888.00 2017-07-26 18:49:49.000 207 33766.65 157.77 17095.43 88888.00 2017-07-26 18:49:50.000 207 33766.64 157.74 17095.46 37847.64 2017-07-26 18:49:51.000 207 33766.65 157.71 17095.45 88888.00 2017-07-26 18:49:52.000 207 33766.63 157.75 17095.47 88888.00 2017-07-26 18:49:53.000 207 33766.63 157.74 17095.49 88888.00 2017-07-26 18:49:54.000 207 33766.67 157.72 17095.49 88888.00 2017-07-26 18:49:55.000 207 33766.65 157.70 17095.50 37847.63 2017-07-26 18:49:56.000 207 33766.64 157.70 17095.49 88888.00 2017-07-26 18:49:57.000 207 33766.65 157.74 17095.48 88888.00 2017-07-26 18:49:58.000 207 33766.65 157.72 17095.47 88888.00 2017-07-26 18:49:59.000 207 33766.64 157.69 17095.48 88888.00 2017-07-26 18:50:00.000 207 33766.67 157.68 17095.48 37847.58 2017-07-26 18:50:01.000 207 33766.66 157.64 17095.47 88888.00 2017-07-26 18:50:02.000 207 33766.66 157.65 17095.44 88888.00 2017-07-26 18:50:03.000 207 33766.69 157.62 17095.42 88888.00 2017-07-26 18:50:04.000 207 33766.71 157.59 17095.43 88888.00 2017-07-26 18:50:05.000 207 33766.72 157.59 17095.45 37847.76 2017-07-26 18:50:06.000 207 33766.75 157.61 17095.43 88888.00 2017-07-26 18:50:07.000 207 33766.76 157.60 17095.45 88888.00 2017-07-26 18:50:08.000 207 33766.77 157.58 17095.47 88888.00 2017-07-26 18:50:09.000 207 33766.75 157.56 17095.45 88888.00 2017-07-26 18:50:10.000 207 33766.78 157.56 17095.43 37847.71 2017-07-26 18:50:11.000 207 33766.78 157.53 17095.46 88888.00 2017-07-26 18:50:12.000 207 33766.77 157.56 17095.41 88888.00 2017-07-26 18:50:13.000 207 33766.78 157.58 17095.38 88888.00 2017-07-26 18:50:14.000 207 33766.76 157.63 17095.39 88888.00 2017-07-26 18:50:15.000 207 33766.74 157.65 17095.44 37847.66 2017-07-26 18:50:16.000 207 33766.73 157.63 17095.38 88888.00 2017-07-26 18:50:17.000 207 33766.72 157.62 17095.34 88888.00 2017-07-26 18:50:18.000 207 33766.69 157.62 17095.37 88888.00 2017-07-26 18:50:19.000 207 33766.70 157.58 17095.38 88888.00 2017-07-26 18:50:20.000 207 33766.70 157.58 17095.42 37847.74 2017-07-26 18:50:21.000 207 33766.66 157.64 17095.43 88888.00 2017-07-26 18:50:22.000 207 33766.69 157.68 17095.42 88888.00 2017-07-26 18:50:23.000 207 33766.72 157.65 17095.43 88888.00 2017-07-26 18:50:24.000 207 33766.74 157.64 17095.42 88888.00 2017-07-26 18:50:25.000 207 33766.74 157.66 17095.40 37847.67 2017-07-26 18:50:26.000 207 33766.71 157.65 17095.44 88888.00 2017-07-26 18:50:27.000 207 33766.70 157.69 17095.44 88888.00 2017-07-26 18:50:28.000 207 33766.74 157.71 17095.39 88888.00 2017-07-26 18:50:29.000 207 33766.76 157.72 17095.35 88888.00 2017-07-26 18:50:30.000 207 33766.78 157.73 17095.36 37847.72 2017-07-26 18:50:31.000 207 33766.78 157.76 17095.38 88888.00 2017-07-26 18:50:32.000 207 33766.79 157.73 17095.39 88888.00 2017-07-26 18:50:33.000 207 33766.78 157.70 17095.42 88888.00 2017-07-26 18:50:34.000 207 33766.80 157.69 17095.39 88888.00 2017-07-26 18:50:35.000 207 33766.81 157.72 17095.41 37847.86 2017-07-26 18:50:36.000 207 33766.80 157.71 17095.35 88888.00 2017-07-26 18:50:37.000 207 33766.81 157.70 17095.34 88888.00 2017-07-26 18:50:38.000 207 33766.80 157.72 17095.35 88888.00 2017-07-26 18:50:39.000 207 33766.79 157.72 17095.35 88888.00 2017-07-26 18:50:40.000 207 33766.80 157.75 17095.34 37847.81 2017-07-26 18:50:41.000 207 33766.82 157.74 17095.34 88888.00 2017-07-26 18:50:42.000 207 33766.79 157.73 17095.35 88888.00 2017-07-26 18:50:43.000 207 33766.81 157.74 17095.38 88888.00 2017-07-26 18:50:44.000 207 33766.84 157.81 17095.39 88888.00 2017-07-26 18:50:45.000 207 33766.83 157.76 17095.40 37847.72 2017-07-26 18:50:46.000 207 33766.87 157.75 17095.38 88888.00 2017-07-26 18:50:47.000 207 33766.83 157.75 17095.35 88888.00 2017-07-26 18:50:48.000 207 33766.80 157.76 17095.33 88888.00 2017-07-26 18:50:49.000 207 33766.80 157.70 17095.39 88888.00 2017-07-26 18:50:50.000 207 33766.81 157.72 17095.38 37847.82 2017-07-26 18:50:51.000 207 33766.82 157.77 17095.34 88888.00 2017-07-26 18:50:52.000 207 33766.84 157.77 17095.34 88888.00 2017-07-26 18:50:53.000 207 33766.82 157.76 17095.39 88888.00 2017-07-26 18:50:54.000 207 33766.81 157.76 17095.42 88888.00 2017-07-26 18:50:55.000 207 33766.84 157.73 17095.41 37847.77 2017-07-26 18:50:56.000 207 33766.85 157.70 17095.39 88888.00 2017-07-26 18:50:57.000 207 33766.85 157.69 17095.41 88888.00 2017-07-26 18:50:58.000 207 33766.83 157.69 17095.40 88888.00 2017-07-26 18:50:59.000 207 33766.81 157.67 17095.45 88888.00 2017-07-26 18:51:00.000 207 33766.82 157.70 17095.43 37847.78 2017-07-26 18:51:01.000 207 33766.83 157.67 17095.39 88888.00 2017-07-26 18:51:02.000 207 33766.83 157.64 17095.42 88888.00 2017-07-26 18:51:03.000 207 33766.77 157.70 17095.40 88888.00 2017-07-26 18:51:04.000 207 33766.76 157.71 17095.40 88888.00 2017-07-26 18:51:05.000 207 33766.77 157.73 17095.41 37847.77 2017-07-26 18:51:06.000 207 33766.76 157.74 17095.42 88888.00 2017-07-26 18:51:07.000 207 33766.74 157.72 17095.44 88888.00 2017-07-26 18:51:08.000 207 33766.75 157.73 17095.41 88888.00 2017-07-26 18:51:09.000 207 33766.74 157.72 17095.36 88888.00 2017-07-26 18:51:10.000 207 33766.74 157.69 17095.33 37847.70 2017-07-26 18:51:11.000 207 33766.71 157.65 17095.33 88888.00 2017-07-26 18:51:12.000 207 33766.69 157.66 17095.36 88888.00 2017-07-26 18:51:13.000 207 33766.69 157.71 17095.38 88888.00 2017-07-26 18:51:14.000 207 33766.72 157.72 17095.41 88888.00 2017-07-26 18:51:15.000 207 33766.76 157.73 17095.39 37847.83 2017-07-26 18:51:16.000 207 33766.79 157.75 17095.37 88888.00 2017-07-26 18:51:17.000 207 33766.77 157.73 17095.38 88888.00 2017-07-26 18:51:18.000 207 33766.77 157.72 17095.40 88888.00 2017-07-26 18:51:19.000 207 33766.78 157.73 17095.45 88888.00 2017-07-26 18:51:20.000 207 33766.80 157.74 17095.43 37847.85 2017-07-26 18:51:21.000 207 33766.80 157.76 17095.39 88888.00 2017-07-26 18:51:22.000 207 33766.80 157.76 17095.41 88888.00 2017-07-26 18:51:23.000 207 33766.77 157.77 17095.40 88888.00 2017-07-26 18:51:24.000 207 33766.79 157.80 17095.40 88888.00 2017-07-26 18:51:25.000 207 33766.80 157.79 17095.43 37847.72 2017-07-26 18:51:26.000 207 33766.81 157.73 17095.45 88888.00 2017-07-26 18:51:27.000 207 33766.80 157.74 17095.44 88888.00 2017-07-26 18:51:28.000 207 33766.81 157.81 17095.42 88888.00 2017-07-26 18:51:29.000 207 33766.81 157.86 17095.40 88888.00 2017-07-26 18:51:30.000 207 33766.76 157.84 17095.38 37847.73 2017-07-26 18:51:31.000 207 33766.74 157.83 17095.40 88888.00 2017-07-26 18:51:32.000 207 33766.75 157.83 17095.33 88888.00 2017-07-26 18:51:33.000 207 33766.79 157.80 17095.35 88888.00 2017-07-26 18:51:34.000 207 33766.82 157.84 17095.41 88888.00 2017-07-26 18:51:35.000 207 33766.83 157.85 17095.40 37847.77 2017-07-26 18:51:36.000 207 33766.83 157.82 17095.38 88888.00 2017-07-26 18:51:37.000 207 33766.80 157.79 17095.38 88888.00 2017-07-26 18:51:38.000 207 33766.79 157.79 17095.39 88888.00 2017-07-26 18:51:39.000 207 33766.80 157.77 17095.42 88888.00 2017-07-26 18:51:40.000 207 33766.79 157.75 17095.41 37847.90 2017-07-26 18:51:41.000 207 33766.79 157.73 17095.41 88888.00 2017-07-26 18:51:42.000 207 33766.79 157.76 17095.41 88888.00 2017-07-26 18:51:43.000 207 33766.80 157.77 17095.42 88888.00 2017-07-26 18:51:44.000 207 33766.80 157.73 17095.43 88888.00 2017-07-26 18:51:45.000 207 33766.79 157.70 17095.41 37847.76 2017-07-26 18:51:46.000 207 33766.81 157.72 17095.40 88888.00 2017-07-26 18:51:47.000 207 33766.84 157.71 17095.41 88888.00 2017-07-26 18:51:48.000 207 33766.84 157.74 17095.45 88888.00 2017-07-26 18:51:49.000 207 33766.85 157.73 17095.47 88888.00 2017-07-26 18:51:50.000 207 33766.82 157.76 17095.42 37847.83 2017-07-26 18:51:51.000 207 33766.84 157.80 17095.42 88888.00 2017-07-26 18:51:52.000 207 33766.88 157.81 17095.42 88888.00 2017-07-26 18:51:53.000 207 33766.85 157.78 17095.39 88888.00 2017-07-26 18:51:54.000 207 33766.85 157.78 17095.39 88888.00 2017-07-26 18:51:55.000 207 33766.85 157.76 17095.41 37847.81 2017-07-26 18:51:56.000 207 33766.82 157.78 17095.39 88888.00 2017-07-26 18:51:57.000 207 33766.83 157.81 17095.41 88888.00 2017-07-26 18:51:58.000 207 33766.83 157.85 17095.41 88888.00 2017-07-26 18:51:59.000 207 33766.84 157.82 17095.42 88888.00 2017-07-26 18:52:00.000 207 33766.82 157.77 17095.42 37847.89 2017-07-26 18:52:01.000 207 33766.85 157.77 17095.42 88888.00 2017-07-26 18:52:02.000 207 33766.83 157.76 17095.40 88888.00 2017-07-26 18:52:03.000 207 33766.83 157.75 17095.39 88888.00 2017-07-26 18:52:04.000 207 33766.84 157.77 17095.41 88888.00 2017-07-26 18:52:05.000 207 33766.84 157.78 17095.44 37847.79 2017-07-26 18:52:06.000 207 33766.88 157.72 17095.45 88888.00 2017-07-26 18:52:07.000 207 33766.92 157.71 17095.40 88888.00 2017-07-26 18:52:08.000 207 33766.90 157.70 17095.41 88888.00 2017-07-26 18:52:09.000 207 33766.90 157.72 17095.43 88888.00 2017-07-26 18:52:10.000 207 33766.92 157.72 17095.38 37847.90 2017-07-26 18:52:11.000 207 33766.96 157.72 17095.38 88888.00 2017-07-26 18:52:12.000 207 33766.94 157.73 17095.35 88888.00 2017-07-26 18:52:13.000 207 33766.93 157.72 17095.32 88888.00 2017-07-26 18:52:14.000 207 33766.96 157.68 17095.38 88888.00 2017-07-26 18:52:15.000 207 33766.96 157.72 17095.44 37847.93 2017-07-26 18:52:16.000 207 33766.97 157.72 17095.39 88888.00 2017-07-26 18:52:17.000 207 33766.97 157.71 17095.37 88888.00 2017-07-26 18:52:18.000 207 33766.94 157.74 17095.41 88888.00 2017-07-26 18:52:19.000 207 33766.95 157.71 17095.44 88888.00 2017-07-26 18:52:20.000 207 33766.99 157.74 17095.45 37847.98 2017-07-26 18:52:21.000 207 33766.94 157.72 17095.42 88888.00 2017-07-26 18:52:22.000 207 33766.96 157.70 17095.40 88888.00 2017-07-26 18:52:23.000 207 33767.01 157.72 17095.40 88888.00 2017-07-26 18:52:24.000 207 33767.03 157.73 17095.37 88888.00 2017-07-26 18:52:25.000 207 33767.02 157.67 17095.35 37848.01 2017-07-26 18:52:26.000 207 33767.00 157.67 17095.35 88888.00 2017-07-26 18:52:27.000 207 33766.99 157.63 17095.31 88888.00 2017-07-26 18:52:28.000 207 33767.04 157.61 17095.35 88888.00 2017-07-26 18:52:29.000 207 33767.04 157.62 17095.36 88888.00 2017-07-26 18:52:30.000 207 33767.03 157.61 17095.37 37847.95 2017-07-26 18:52:31.000 207 33767.06 157.64 17095.39 88888.00 2017-07-26 18:52:32.000 207 33767.06 157.62 17095.38 88888.00 2017-07-26 18:52:33.000 207 33767.06 157.58 17095.38 88888.00 2017-07-26 18:52:34.000 207 33767.08 157.59 17095.37 88888.00 2017-07-26 18:52:35.000 207 33767.10 157.62 17095.34 37847.98 2017-07-26 18:52:36.000 207 33767.12 157.65 17095.36 88888.00 2017-07-26 18:52:37.000 207 33767.11 157.66 17095.35 88888.00 2017-07-26 18:52:38.000 207 33767.10 157.64 17095.34 88888.00 2017-07-26 18:52:39.000 207 33767.13 157.61 17095.38 88888.00 2017-07-26 18:52:40.000 207 33767.16 157.65 17095.33 37848.05 2017-07-26 18:52:41.000 207 33767.12 157.68 17095.33 88888.00 2017-07-26 18:52:42.000 207 33767.11 157.69 17095.36 88888.00 2017-07-26 18:52:43.000 207 33767.10 157.67 17095.37 88888.00 2017-07-26 18:52:44.000 207 33767.11 157.68 17095.38 88888.00 2017-07-26 18:52:45.000 207 33767.07 157.68 17095.36 37848.03 2017-07-26 18:52:46.000 207 33767.05 157.66 17095.40 88888.00 2017-07-26 18:52:47.000 207 33767.02 157.65 17095.40 88888.00 2017-07-26 18:52:48.000 207 33767.08 157.63 17095.36 88888.00 2017-07-26 18:52:49.000 207 33767.11 157.62 17095.37 88888.00 2017-07-26 18:52:50.000 207 33767.10 157.67 17095.39 37848.07 2017-07-26 18:52:51.000 207 33767.14 157.68 17095.38 88888.00 2017-07-26 18:52:52.000 207 33767.17 157.64 17095.32 88888.00 2017-07-26 18:52:53.000 207 33767.19 157.64 17095.34 88888.00 2017-07-26 18:52:54.000 207 33767.19 157.61 17095.37 88888.00 2017-07-26 18:52:55.000 207 33767.17 157.59 17095.37 37848.16 2017-07-26 18:52:56.000 207 33767.17 157.59 17095.39 88888.00 2017-07-26 18:52:57.000 207 33767.14 157.61 17095.38 88888.00 2017-07-26 18:52:58.000 207 33767.12 157.61 17095.39 88888.00 2017-07-26 18:52:59.000 207 33767.11 157.64 17095.41 88888.00 2017-07-26 18:53:00.000 207 33767.13 157.68 17095.37 37848.17 2017-07-26 18:53:01.000 207 33767.13 157.66 17095.34 88888.00 2017-07-26 18:53:02.000 207 33767.14 157.64 17095.35 88888.00 2017-07-26 18:53:03.000 207 33767.15 157.68 17095.33 88888.00 2017-07-26 18:53:04.000 207 33767.14 157.68 17095.36 88888.00 2017-07-26 18:53:05.000 207 33767.15 157.71 17095.34 37848.11 2017-07-26 18:53:06.000 207 33767.14 157.73 17095.29 88888.00 2017-07-26 18:53:07.000 207 33767.12 157.74 17095.29 88888.00 2017-07-26 18:53:08.000 207 33767.14 157.72 17095.31 88888.00 2017-07-26 18:53:09.000 207 33767.14 157.71 17095.32 88888.00 2017-07-26 18:53:10.000 207 33767.17 157.73 17095.33 37848.06 2017-07-26 18:53:11.000 207 33767.17 157.74 17095.32 88888.00 2017-07-26 18:53:12.000 207 33767.19 157.73 17095.35 88888.00 2017-07-26 18:53:13.000 207 33767.14 157.70 17095.34 88888.00 2017-07-26 18:53:14.000 207 33767.16 157.73 17095.34 88888.00 2017-07-26 18:53:15.000 207 33767.16 157.77 17095.36 37848.07 2017-07-26 18:53:16.000 207 33767.10 157.80 17095.31 88888.00 2017-07-26 18:53:17.000 207 33767.08 157.75 17095.33 88888.00 2017-07-26 18:53:18.000 207 33767.11 157.73 17095.33 88888.00 2017-07-26 18:53:19.000 207 33767.14 157.70 17095.35 88888.00 2017-07-26 18:53:20.000 207 33767.16 157.64 17095.38 37848.21 2017-07-26 18:53:21.000 207 33767.19 157.67 17095.35 88888.00 2017-07-26 18:53:22.000 207 33767.18 157.65 17095.35 88888.00 2017-07-26 18:53:23.000 207 33767.16 157.63 17095.38 88888.00 2017-07-26 18:53:24.000 207 33767.21 157.65 17095.39 88888.00 2017-07-26 18:53:25.000 207 33767.23 157.70 17095.39 37848.10 2017-07-26 18:53:26.000 207 33767.26 157.67 17095.40 88888.00 2017-07-26 18:53:27.000 207 33767.25 157.63 17095.40 88888.00 2017-07-26 18:53:28.000 207 33767.20 157.63 17095.39 88888.00 2017-07-26 18:53:29.000 207 33767.17 157.66 17095.38 88888.00 2017-07-26 18:53:30.000 207 33767.18 157.66 17095.38 37848.13 2017-07-26 18:53:31.000 207 33767.18 157.65 17095.38 88888.00 2017-07-26 18:53:32.000 207 33767.20 157.65 17095.40 88888.00 2017-07-26 18:53:33.000 207 33767.15 157.69 17095.41 88888.00 2017-07-26 18:53:34.000 207 33767.13 157.69 17095.38 88888.00 2017-07-26 18:53:35.000 207 33767.13 157.67 17095.36 37848.14 2017-07-26 18:53:36.000 207 33767.14 157.68 17095.38 88888.00 2017-07-26 18:53:37.000 207 33767.17 157.69 17095.36 88888.00 2017-07-26 18:53:38.000 207 33767.14 157.69 17095.37 88888.00 2017-07-26 18:53:39.000 207 33767.12 157.66 17095.34 88888.00 2017-07-26 18:53:40.000 207 33767.15 157.71 17095.37 37848.16 2017-07-26 18:53:41.000 207 33767.15 157.76 17095.40 88888.00 2017-07-26 18:53:42.000 207 33767.13 157.73 17095.39 88888.00 2017-07-26 18:53:43.000 207 33767.12 157.68 17095.35 88888.00 2017-07-26 18:53:44.000 207 33767.11 157.71 17095.33 88888.00 2017-07-26 18:53:45.000 207 33767.13 157.70 17095.38 37848.03 2017-07-26 18:53:46.000 207 33767.17 157.67 17095.39 88888.00 2017-07-26 18:53:47.000 207 33767.16 157.64 17095.36 88888.00 2017-07-26 18:53:48.000 207 33767.16 157.64 17095.39 88888.00 2017-07-26 18:53:49.000 207 33767.19 157.66 17095.44 88888.00 2017-07-26 18:53:50.000 207 33767.20 157.67 17095.37 37848.12 2017-07-26 18:53:51.000 207 33767.20 157.71 17095.34 88888.00 2017-07-26 18:53:52.000 207 33767.19 157.70 17095.28 88888.00 2017-07-26 18:53:53.000 207 33767.25 157.69 17095.29 88888.00 2017-07-26 18:53:54.000 207 33767.26 157.69 17095.34 88888.00 2017-07-26 18:53:55.000 207 33767.21 157.69 17095.38 37848.18 2017-07-26 18:53:56.000 207 33767.23 157.72 17095.34 88888.00 2017-07-26 18:53:57.000 207 33767.27 157.74 17095.31 88888.00 2017-07-26 18:53:58.000 207 33767.29 157.80 17095.35 88888.00 2017-07-26 18:53:59.000 207 33767.27 157.79 17095.33 88888.00 2017-07-26 18:54:00.000 207 33767.27 157.80 17095.29 37848.26 2017-07-26 18:54:01.000 207 33767.24 157.78 17095.30 88888.00 2017-07-26 18:54:02.000 207 33767.26 157.81 17095.33 88888.00 2017-07-26 18:54:03.000 207 33767.25 157.79 17095.33 88888.00 2017-07-26 18:54:04.000 207 33767.25 157.73 17095.32 88888.00 2017-07-26 18:54:05.000 207 33767.26 157.75 17095.37 37848.23 2017-07-26 18:54:06.000 207 33767.29 157.76 17095.38 88888.00 2017-07-26 18:54:07.000 207 33767.29 157.74 17095.34 88888.00 2017-07-26 18:54:08.000 207 33767.25 157.73 17095.35 88888.00 2017-07-26 18:54:09.000 207 33767.23 157.72 17095.32 88888.00 2017-07-26 18:54:10.000 207 33767.23 157.73 17095.31 37848.24 2017-07-26 18:54:11.000 207 33767.27 157.73 17095.30 88888.00 2017-07-26 18:54:12.000 207 33767.30 157.75 17095.34 88888.00 2017-07-26 18:54:13.000 207 33767.28 157.76 17095.35 88888.00 2017-07-26 18:54:14.000 207 33767.27 157.76 17095.32 88888.00 2017-07-26 18:54:15.000 207 33767.25 157.76 17095.33 37848.19 2017-07-26 18:54:16.000 207 33767.24 157.73 17095.33 88888.00 2017-07-26 18:54:17.000 207 33767.27 157.69 17095.32 88888.00 2017-07-26 18:54:18.000 207 33767.25 157.68 17095.30 88888.00 2017-07-26 18:54:19.000 207 33767.23 157.70 17095.28 88888.00 2017-07-26 18:54:20.000 207 33767.27 157.72 17095.30 37848.32 2017-07-26 18:54:21.000 207 33767.28 157.71 17095.29 88888.00 2017-07-26 18:54:22.000 207 33767.24 157.71 17095.34 88888.00 2017-07-26 18:54:23.000 207 33767.21 157.67 17095.31 88888.00 2017-07-26 18:54:24.000 207 33767.24 157.71 17095.27 88888.00 2017-07-26 18:54:25.000 207 33767.26 157.73 17095.26 37848.19 2017-07-26 18:54:26.000 207 33767.29 157.73 17095.31 88888.00 2017-07-26 18:54:27.000 207 33767.27 157.76 17095.31 88888.00 2017-07-26 18:54:28.000 207 33767.28 157.75 17095.31 88888.00 2017-07-26 18:54:29.000 207 33767.31 157.75 17095.31 88888.00 2017-07-26 18:54:30.000 207 33767.34 157.71 17095.30 37848.29 2017-07-26 18:54:31.000 207 33767.32 157.75 17095.30 88888.00 2017-07-26 18:54:32.000 207 33767.30 157.75 17095.29 88888.00 2017-07-26 18:54:33.000 207 33767.28 157.70 17095.24 88888.00 2017-07-26 18:54:34.000 207 33767.28 157.69 17095.21 88888.00 2017-07-26 18:54:35.000 207 33767.26 157.71 17095.25 37848.18 2017-07-26 18:54:36.000 207 33767.28 157.74 17095.27 88888.00 2017-07-26 18:54:37.000 207 33767.30 157.71 17095.28 88888.00 2017-07-26 18:54:38.000 207 33767.31 157.73 17095.32 88888.00 2017-07-26 18:54:39.000 207 33767.31 157.72 17095.29 88888.00 2017-07-26 18:54:40.000 207 33767.28 157.72 17095.27 37848.32 2017-07-26 18:54:41.000 207 33767.23 157.75 17095.29 88888.00 2017-07-26 18:54:42.000 207 33767.27 157.78 17095.32 88888.00 2017-07-26 18:54:43.000 207 33767.24 157.81 17095.32 88888.00 2017-07-26 18:54:44.000 207 33767.24 157.81 17095.33 88888.00 2017-07-26 18:54:45.000 207 33767.28 157.80 17095.28 37848.34 2017-07-26 18:54:46.000 207 33767.28 157.87 17095.26 88888.00 2017-07-26 18:54:47.000 207 33767.28 157.85 17095.28 88888.00 2017-07-26 18:54:48.000 207 33767.28 157.85 17095.26 88888.00 2017-07-26 18:54:49.000 207 33767.28 157.87 17095.25 88888.00 2017-07-26 18:54:50.000 207 33767.25 157.86 17095.26 37848.30 2017-07-26 18:54:51.000 207 33767.22 157.85 17095.28 88888.00 2017-07-26 18:54:52.000 207 33767.21 157.86 17095.27 88888.00 2017-07-26 18:54:53.000 207 33767.21 157.86 17095.26 88888.00 2017-07-26 18:54:54.000 207 33767.23 157.84 17095.28 88888.00 2017-07-26 18:54:55.000 207 33767.23 157.82 17095.31 37848.18 2017-07-26 18:54:56.000 207 33767.24 157.81 17095.33 88888.00 2017-07-26 18:54:57.000 207 33767.29 157.85 17095.32 88888.00 2017-07-26 18:54:58.000 207 33767.27 157.84 17095.29 88888.00 2017-07-26 18:54:59.000 207 33767.24 157.84 17095.28 88888.00 2017-07-26 18:55:00.000 207 33767.25 157.85 17095.27 37848.20 2017-07-26 18:55:01.000 207 33767.26 157.84 17095.27 88888.00 2017-07-26 18:55:02.000 207 33767.25 157.88 17095.26 88888.00 2017-07-26 18:55:03.000 207 33767.24 157.86 17095.24 88888.00 2017-07-26 18:55:04.000 207 33767.26 157.83 17095.26 88888.00 2017-07-26 18:55:05.000 207 33767.25 157.85 17095.26 37848.36 2017-07-26 18:55:06.000 207 33767.25 157.83 17095.26 88888.00 2017-07-26 18:55:07.000 207 33767.25 157.81 17095.27 88888.00 2017-07-26 18:55:08.000 207 33767.28 157.86 17095.31 88888.00 2017-07-26 18:55:09.000 207 33767.30 157.86 17095.30 88888.00 2017-07-26 18:55:10.000 207 33767.33 157.87 17095.32 37848.25 2017-07-26 18:55:11.000 207 33767.30 157.86 17095.33 88888.00 2017-07-26 18:55:12.000 207 33767.31 157.84 17095.34 88888.00 2017-07-26 18:55:13.000 207 33767.34 157.83 17095.32 88888.00 2017-07-26 18:55:14.000 207 33767.36 157.82 17095.31 88888.00 2017-07-26 18:55:15.000 207 33767.36 157.83 17095.32 37848.24 2017-07-26 18:55:16.000 207 33767.32 157.78 17095.30 88888.00 2017-07-26 18:55:17.000 207 33767.36 157.79 17095.29 88888.00 2017-07-26 18:55:18.000 207 33767.40 157.79 17095.28 88888.00 2017-07-26 18:55:19.000 207 33767.40 157.83 17095.28 88888.00 2017-07-26 18:55:20.000 207 33767.40 157.84 17095.33 37848.40 2017-07-26 18:55:21.000 207 33767.38 157.83 17095.38 88888.00 2017-07-26 18:55:22.000 207 33767.33 157.84 17095.35 88888.00 2017-07-26 18:55:23.000 207 33767.33 157.83 17095.33 88888.00 2017-07-26 18:55:24.000 207 33767.36 157.81 17095.30 88888.00 2017-07-26 18:55:25.000 207 33767.39 157.78 17095.32 37848.47 2017-07-26 18:55:26.000 207 33767.43 157.80 17095.34 88888.00 2017-07-26 18:55:27.000 207 33767.46 157.81 17095.34 88888.00 2017-07-26 18:55:28.000 207 33767.46 157.76 17095.32 88888.00 2017-07-26 18:55:29.000 207 33767.45 157.78 17095.34 88888.00 2017-07-26 18:55:30.000 207 33767.45 157.81 17095.32 37848.40 2017-07-26 18:55:31.000 207 33767.47 157.81 17095.30 88888.00 2017-07-26 18:55:32.000 207 33767.49 157.82 17095.28 88888.00 2017-07-26 18:55:33.000 207 33767.49 157.84 17095.31 88888.00 2017-07-26 18:55:34.000 207 33767.51 157.81 17095.31 88888.00 2017-07-26 18:55:35.000 207 33767.50 157.79 17095.32 37848.44 2017-07-26 18:55:36.000 207 33767.50 157.78 17095.29 88888.00 2017-07-26 18:55:37.000 207 33767.51 157.74 17095.30 88888.00 2017-07-26 18:55:38.000 207 33767.54 157.75 17095.29 88888.00 2017-07-26 18:55:39.000 207 33767.50 157.75 17095.27 88888.00 2017-07-26 18:55:40.000 207 33767.52 157.80 17095.27 37848.47 2017-07-26 18:55:41.000 207 33767.54 157.78 17095.27 88888.00 2017-07-26 18:55:42.000 207 33767.60 157.82 17095.27 88888.00 2017-07-26 18:55:43.000 207 33767.60 157.83 17095.29 88888.00 2017-07-26 18:55:44.000 207 33767.59 157.81 17095.28 88888.00 2017-07-26 18:55:45.000 207 33767.58 157.80 17095.29 37848.45 2017-07-26 18:55:46.000 207 33767.61 157.81 17095.31 88888.00 2017-07-26 18:55:47.000 207 33767.58 157.83 17095.28 88888.00 2017-07-26 18:55:48.000 207 33767.58 157.83 17095.28 88888.00 2017-07-26 18:55:49.000 207 33767.55 157.87 17095.25 88888.00 2017-07-26 18:55:50.000 207 33767.56 157.86 17095.27 37848.43 2017-07-26 18:55:51.000 207 33767.58 157.84 17095.28 88888.00 2017-07-26 18:55:52.000 207 33767.57 157.85 17095.26 88888.00 2017-07-26 18:55:53.000 207 33767.57 157.85 17095.31 88888.00 2017-07-26 18:55:54.000 207 33767.55 157.87 17095.31 88888.00 2017-07-26 18:55:55.000 207 33767.60 157.87 17095.29 37848.43 2017-07-26 18:55:56.000 207 33767.62 157.89 17095.27 88888.00 2017-07-26 18:55:57.000 207 33767.62 157.92 17095.28 88888.00 2017-07-26 18:55:58.000 207 33767.62 157.92 17095.33 88888.00 2017-07-26 18:55:59.000 207 33767.60 157.89 17095.29 88888.00 2017-07-26 18:56:00.000 207 33767.59 157.84 17095.33 37848.36 2017-07-26 18:56:01.000 207 33767.61 157.86 17095.36 88888.00 2017-07-26 18:56:02.000 207 33767.64 157.88 17095.31 88888.00 2017-07-26 18:56:03.000 207 33767.65 157.89 17095.32 88888.00 2017-07-26 18:56:04.000 207 33767.65 157.91 17095.34 88888.00 2017-07-26 18:56:05.000 207 33767.65 157.90 17095.35 37848.51 2017-07-26 18:56:06.000 207 33767.64 157.90 17095.36 88888.00 2017-07-26 18:56:07.000 207 33767.63 157.88 17095.35 88888.00 2017-07-26 18:56:08.000 207 33767.61 157.89 17095.31 88888.00 2017-07-26 18:56:09.000 207 33767.66 157.91 17095.29 88888.00 2017-07-26 18:56:10.000 207 33767.66 157.88 17095.29 37848.39 2017-07-26 18:56:11.000 207 33767.64 157.86 17095.27 88888.00 2017-07-26 18:56:12.000 207 33767.61 157.87 17095.22 88888.00 2017-07-26 18:56:13.000 207 33767.59 157.86 17095.22 88888.00 2017-07-26 18:56:14.000 207 33767.58 157.88 17095.24 88888.00 2017-07-26 18:56:15.000 207 33767.61 157.89 17095.26 37848.38 2017-07-26 18:56:16.000 207 33767.61 157.91 17095.29 88888.00 2017-07-26 18:56:17.000 207 33767.61 157.92 17095.32 88888.00 2017-07-26 18:56:18.000 207 33767.63 157.89 17095.32 88888.00 2017-07-26 18:56:19.000 207 33767.67 157.88 17095.31 88888.00 2017-07-26 18:56:20.000 207 33767.67 157.89 17095.30 37848.52 2017-07-26 18:56:21.000 207 33767.62 157.92 17095.31 88888.00 2017-07-26 18:56:22.000 207 33767.58 157.92 17095.31 88888.00 2017-07-26 18:56:23.000 207 33767.60 157.90 17095.26 88888.00 2017-07-26 18:56:24.000 207 33767.62 157.95 17095.23 88888.00 2017-07-26 18:56:25.000 207 33767.62 157.96 17095.25 37848.42 2017-07-26 18:56:26.000 207 33767.60 157.96 17095.25 88888.00 2017-07-26 18:56:27.000 207 33767.58 157.93 17095.27 88888.00 2017-07-26 18:56:28.000 207 33767.60 157.91 17095.26 88888.00 2017-07-26 18:56:29.000 207 33767.61 157.90 17095.30 88888.00 2017-07-26 18:56:30.000 207 33767.62 157.91 17095.31 37848.41 2017-07-26 18:56:31.000 207 33767.62 157.92 17095.30 88888.00 2017-07-26 18:56:32.000 207 33767.63 157.87 17095.28 88888.00 2017-07-26 18:56:33.000 207 33767.66 157.87 17095.27 88888.00 2017-07-26 18:56:34.000 207 33767.63 157.87 17095.23 88888.00 2017-07-26 18:56:35.000 207 33767.62 157.85 17095.26 37848.54 2017-07-26 18:56:36.000 207 33767.64 157.86 17095.28 88888.00 2017-07-26 18:56:37.000 207 33767.61 157.86 17095.32 88888.00 2017-07-26 18:56:38.000 207 33767.62 157.86 17095.35 88888.00 2017-07-26 18:56:39.000 207 33767.61 157.87 17095.34 88888.00 2017-07-26 18:56:40.000 207 33767.63 157.89 17095.35 37848.40 2017-07-26 18:56:41.000 207 33767.62 157.92 17095.32 88888.00 2017-07-26 18:56:42.000 207 33767.63 157.92 17095.33 88888.00 2017-07-26 18:56:43.000 207 33767.64 157.89 17095.34 88888.00 2017-07-26 18:56:44.000 207 33767.65 157.88 17095.34 88888.00 2017-07-26 18:56:45.000 207 33767.71 157.87 17095.34 37848.44 2017-07-26 18:56:46.000 207 33767.70 157.86 17095.33 88888.00 2017-07-26 18:56:47.000 207 33767.66 157.88 17095.32 88888.00 2017-07-26 18:56:48.000 207 33767.68 157.88 17095.33 88888.00 2017-07-26 18:56:49.000 207 33767.68 157.83 17095.33 88888.00 2017-07-26 18:56:50.000 207 33767.64 157.81 17095.33 37848.54 2017-07-26 18:56:51.000 207 33767.63 157.79 17095.37 88888.00 2017-07-26 18:56:52.000 207 33767.65 157.83 17095.39 88888.00 2017-07-26 18:56:53.000 207 33767.63 157.83 17095.38 88888.00 2017-07-26 18:56:54.000 207 33767.61 157.85 17095.40 88888.00 2017-07-26 18:56:55.000 207 33767.60 157.87 17095.34 37848.55 2017-07-26 18:56:56.000 207 33767.63 157.91 17095.34 88888.00 2017-07-26 18:56:57.000 207 33767.65 157.93 17095.35 88888.00 2017-07-26 18:56:58.000 207 33767.61 157.92 17095.38 88888.00 2017-07-26 18:56:59.000 207 33767.60 157.87 17095.40 88888.00 2017-07-26 18:57:00.000 207 33767.63 157.86 17095.40 37848.50 2017-07-26 18:57:01.000 207 33767.65 157.86 17095.38 88888.00 2017-07-26 18:57:02.000 207 33767.64 157.85 17095.35 88888.00 2017-07-26 18:57:03.000 207 33767.67 157.84 17095.31 88888.00 2017-07-26 18:57:04.000 207 33767.68 157.84 17095.26 88888.00 2017-07-26 18:57:05.000 207 33767.69 157.86 17095.31 37848.54 2017-07-26 18:57:06.000 207 33767.68 157.88 17095.34 88888.00 2017-07-26 18:57:07.000 207 33767.72 157.88 17095.33 88888.00 2017-07-26 18:57:08.000 207 33767.77 157.86 17095.30 88888.00 2017-07-26 18:57:09.000 207 33767.78 157.89 17095.31 88888.00 2017-07-26 18:57:10.000 207 33767.76 157.87 17095.30 37848.51 2017-07-26 18:57:11.000 207 33767.74 157.89 17095.31 88888.00 2017-07-26 18:57:12.000 207 33767.76 157.90 17095.31 88888.00 2017-07-26 18:57:13.000 207 33767.74 157.89 17095.29 88888.00 2017-07-26 18:57:14.000 207 33767.72 157.91 17095.31 88888.00 2017-07-26 18:57:15.000 207 33767.76 157.90 17095.30 37848.59 2017-07-26 18:57:16.000 207 33767.76 157.96 17095.33 88888.00 2017-07-26 18:57:17.000 207 33767.75 158.00 17095.31 88888.00 2017-07-26 18:57:18.000 207 33767.80 158.02 17095.30 88888.00 2017-07-26 18:57:19.000 207 33767.77 157.99 17095.30 88888.00 2017-07-26 18:57:20.000 207 33767.73 157.99 17095.31 37848.61 2017-07-26 18:57:21.000 207 33767.73 157.99 17095.30 88888.00 2017-07-26 18:57:22.000 207 33767.70 157.98 17095.28 88888.00 2017-07-26 18:57:23.000 207 33767.71 157.98 17095.27 88888.00 2017-07-26 18:57:24.000 207 33767.69 157.98 17095.19 88888.00 2017-07-26 18:57:25.000 207 33767.69 157.99 17095.16 37848.67 2017-07-26 18:57:26.000 207 33767.73 157.99 17095.22 88888.00 2017-07-26 18:57:27.000 207 33767.72 157.98 17095.24 88888.00 2017-07-26 18:57:28.000 207 33767.77 157.98 17095.22 88888.00 2017-07-26 18:57:29.000 207 33767.76 158.00 17095.23 88888.00 2017-07-26 18:57:30.000 207 33767.71 158.00 17095.29 37848.56 2017-07-26 18:57:31.000 207 33767.72 157.98 17095.25 88888.00 2017-07-26 18:57:32.000 207 33767.72 157.96 17095.23 88888.00 2017-07-26 18:57:33.000 207 33767.72 157.97 17095.21 88888.00 2017-07-26 18:57:34.000 207 33767.71 157.94 17095.22 88888.00 2017-07-26 18:57:35.000 207 33767.76 157.97 17095.24 37848.61 2017-07-26 18:57:36.000 207 33767.81 158.02 17095.24 88888.00 2017-07-26 18:57:37.000 207 33767.78 158.03 17095.23 88888.00 2017-07-26 18:57:38.000 207 33767.77 158.01 17095.22 88888.00 2017-07-26 18:57:39.000 207 33767.77 158.02 17095.23 88888.00 2017-07-26 18:57:40.000 207 33767.76 158.03 17095.22 37848.68 2017-07-26 18:57:41.000 207 33767.73 158.04 17095.26 88888.00 2017-07-26 18:57:42.000 207 33767.74 158.06 17095.27 88888.00 2017-07-26 18:57:43.000 207 33767.75 158.04 17095.24 88888.00 2017-07-26 18:57:44.000 207 33767.75 158.06 17095.23 88888.00 2017-07-26 18:57:45.000 207 33767.76 158.08 17095.23 37848.61 2017-07-26 18:57:46.000 207 33767.79 158.10 17095.19 88888.00 2017-07-26 18:57:47.000 207 33767.81 158.02 17095.21 88888.00 2017-07-26 18:57:48.000 207 33767.76 158.03 17095.20 88888.00 2017-07-26 18:57:49.000 207 33767.74 158.06 17095.22 88888.00 2017-07-26 18:57:50.000 207 33767.71 158.04 17095.22 37848.63 2017-07-26 18:57:51.000 207 33767.75 158.07 17095.23 88888.00 2017-07-26 18:57:52.000 207 33767.78 158.07 17095.24 88888.00 2017-07-26 18:57:53.000 207 33767.76 158.05 17095.24 88888.00 2017-07-26 18:57:54.000 207 33767.74 158.03 17095.18 88888.00 2017-07-26 18:57:55.000 207 33767.69 157.99 17095.18 37848.58 2017-07-26 18:57:56.000 207 33767.70 158.01 17095.17 88888.00 2017-07-26 18:57:57.000 207 33767.71 158.03 17095.19 88888.00 2017-07-26 18:57:58.000 207 33767.74 158.05 17095.24 88888.00 2017-07-26 18:57:59.000 207 33767.73 158.05 17095.24 88888.00 2017-07-26 18:58:00.000 207 33767.70 158.07 17095.25 37848.59 2017-07-26 18:58:01.000 207 33767.72 158.07 17095.24 88888.00 2017-07-26 18:58:02.000 207 33767.73 158.04 17095.24 88888.00 2017-07-26 18:58:03.000 207 33767.72 158.02 17095.22 88888.00 2017-07-26 18:58:04.000 207 33767.72 158.02 17095.23 88888.00 2017-07-26 18:58:05.000 207 33767.74 158.03 17095.21 37848.71 2017-07-26 18:58:06.000 207 33767.75 158.07 17095.19 88888.00 2017-07-26 18:58:07.000 207 33767.79 158.07 17095.22 88888.00 2017-07-26 18:58:08.000 207 33767.78 158.09 17095.24 88888.00 2017-07-26 18:58:09.000 207 33767.77 158.10 17095.25 88888.00 2017-07-26 18:58:10.000 207 33767.76 158.11 17095.18 37848.62 2017-07-26 18:58:11.000 207 33767.75 158.09 17095.21 88888.00 2017-07-26 18:58:12.000 207 33767.77 158.09 17095.21 88888.00 2017-07-26 18:58:13.000 207 33767.73 158.10 17095.21 88888.00 2017-07-26 18:58:14.000 207 33767.74 158.11 17095.16 88888.00 2017-07-26 18:58:15.000 207 33767.72 158.13 17095.18 37848.57 2017-07-26 18:58:16.000 207 33767.70 158.13 17095.20 88888.00 2017-07-26 18:58:17.000 207 33767.65 158.11 17095.22 88888.00 2017-07-26 18:58:18.000 207 33767.70 158.16 17095.25 88888.00 2017-07-26 18:58:19.000 207 33767.70 158.18 17095.25 88888.00 2017-07-26 18:58:20.000 207 33767.70 158.16 17095.23 37848.66 2017-07-26 18:58:21.000 207 33767.72 158.15 17095.23 88888.00 2017-07-26 18:58:22.000 207 33767.73 158.16 17095.27 88888.00 2017-07-26 18:58:23.000 207 33767.76 158.14 17095.31 88888.00 2017-07-26 18:58:24.000 207 33767.75 158.14 17095.32 88888.00 2017-07-26 18:58:25.000 207 33767.78 158.16 17095.31 37848.63 2017-07-26 18:58:26.000 207 33767.74 158.15 17095.30 88888.00 2017-07-26 18:58:27.000 207 33767.74 158.18 17095.31 88888.00 2017-07-26 18:58:28.000 207 33767.73 158.21 17095.29 88888.00 2017-07-26 18:58:29.000 207 33767.72 158.13 17095.29 88888.00 2017-07-26 18:58:30.000 207 33767.70 158.13 17095.32 37848.57 2017-07-26 18:58:31.000 207 33767.72 158.17 17095.33 88888.00 2017-07-26 18:58:32.000 207 33767.73 158.15 17095.36 88888.00 2017-07-26 18:58:33.000 207 33767.73 158.10 17095.36 88888.00 2017-07-26 18:58:34.000 207 33767.73 158.15 17095.34 88888.00 2017-07-26 18:58:35.000 207 33767.71 158.14 17095.30 37848.63 2017-07-26 18:58:36.000 207 33767.73 158.13 17095.30 88888.00 2017-07-26 18:58:37.000 207 33767.73 158.11 17095.33 88888.00 2017-07-26 18:58:38.000 207 33767.71 158.14 17095.33 88888.00 2017-07-26 18:58:39.000 207 33767.71 158.21 17095.33 88888.00 2017-07-26 18:58:40.000 207 33767.74 158.20 17095.32 37848.56 2017-07-26 18:58:41.000 207 33767.71 158.17 17095.32 88888.00 2017-07-26 18:58:42.000 207 33767.67 158.19 17095.29 88888.00 2017-07-26 18:58:43.000 207 33767.66 158.22 17095.26 88888.00 2017-07-26 18:58:44.000 207 33767.66 158.25 17095.24 88888.00 2017-07-26 18:58:45.000 207 33767.62 158.27 17095.26 37848.63 2017-07-26 18:58:46.000 207 33767.65 158.27 17095.26 88888.00 2017-07-26 18:58:47.000 207 33767.63 158.32 17095.29 88888.00 2017-07-26 18:58:48.000 207 33767.65 158.30 17095.32 88888.00 2017-07-26 18:58:49.000 207 33767.66 158.27 17095.33 88888.00 2017-07-26 18:58:50.000 207 33767.64 158.27 17095.33 37848.55 2017-07-26 18:58:51.000 207 33767.60 158.28 17095.35 88888.00 2017-07-26 18:58:52.000 207 33767.59 158.30 17095.36 88888.00 2017-07-26 18:58:53.000 207 33767.61 158.32 17095.32 88888.00 2017-07-26 18:58:54.000 207 33767.62 158.27 17095.30 88888.00 2017-07-26 18:58:55.000 207 33767.60 158.29 17095.32 37848.46 2017-07-26 18:58:56.000 207 33767.59 158.33 17095.34 88888.00 2017-07-26 18:58:57.000 207 33767.57 158.31 17095.31 88888.00 2017-07-26 18:58:58.000 207 33767.58 158.32 17095.31 88888.00 2017-07-26 18:58:59.000 207 33767.62 158.31 17095.31 88888.00 2017-07-26 18:59:00.000 207 33767.64 158.30 17095.29 37848.55 2017-07-26 18:59:01.000 207 33767.66 158.29 17095.31 88888.00 2017-07-26 18:59:02.000 207 33767.66 158.27 17095.35 88888.00 2017-07-26 18:59:03.000 207 33767.69 158.27 17095.34 88888.00 2017-07-26 18:59:04.000 207 33767.65 158.26 17095.33 88888.00 2017-07-26 18:59:05.000 207 33767.62 158.26 17095.33 37848.61 2017-07-26 18:59:06.000 207 33767.61 158.30 17095.32 88888.00 2017-07-26 18:59:07.000 207 33767.62 158.33 17095.33 88888.00 2017-07-26 18:59:08.000 207 33767.61 158.33 17095.35 88888.00 2017-07-26 18:59:09.000 207 33767.58 158.32 17095.34 88888.00 2017-07-26 18:59:10.000 207 33767.56 158.29 17095.28 37848.51 2017-07-26 18:59:11.000 207 33767.55 158.30 17095.31 88888.00 2017-07-26 18:59:12.000 207 33767.56 158.32 17095.30 88888.00 2017-07-26 18:59:13.000 207 33767.55 158.36 17095.34 88888.00 2017-07-26 18:59:14.000 207 33767.56 158.32 17095.36 88888.00 2017-07-26 18:59:15.000 207 33767.57 158.36 17095.36 37848.50 2017-07-26 18:59:16.000 207 33767.60 158.38 17095.37 88888.00 2017-07-26 18:59:17.000 207 33767.56 158.33 17095.36 88888.00 2017-07-26 18:59:18.000 207 33767.62 158.28 17095.34 88888.00 2017-07-26 18:59:19.000 207 33767.61 158.30 17095.32 88888.00 2017-07-26 18:59:20.000 207 33767.62 158.35 17095.30 37848.42 2017-07-26 18:59:21.000 207 33767.62 158.36 17095.32 88888.00 2017-07-26 18:59:22.000 207 33767.61 158.37 17095.30 88888.00 2017-07-26 18:59:23.000 207 33767.58 158.36 17095.25 88888.00 2017-07-26 18:59:24.000 207 33767.58 158.30 17095.30 88888.00 2017-07-26 18:59:25.000 207 33767.59 158.31 17095.39 37848.53 2017-07-26 18:59:26.000 207 33767.60 158.36 17095.37 88888.00 2017-07-26 18:59:27.000 207 33767.59 158.38 17095.31 88888.00 2017-07-26 18:59:28.000 207 33767.59 158.35 17095.32 88888.00 2017-07-26 18:59:29.000 207 33767.59 158.40 17095.35 88888.00 2017-07-26 18:59:30.000 207 33767.55 158.41 17095.32 37848.48 2017-07-26 18:59:31.000 207 33767.53 158.41 17095.32 88888.00 2017-07-26 18:59:32.000 207 33767.54 158.41 17095.33 88888.00 2017-07-26 18:59:33.000 207 33767.55 158.43 17095.33 88888.00 2017-07-26 18:59:34.000 207 33767.52 158.43 17095.31 88888.00 2017-07-26 18:59:35.000 207 33767.49 158.41 17095.30 37848.49 2017-07-26 18:59:36.000 207 33767.53 158.42 17095.32 88888.00 2017-07-26 18:59:37.000 207 33767.50 158.45 17095.32 88888.00 2017-07-26 18:59:38.000 207 33767.48 158.45 17095.30 88888.00 2017-07-26 18:59:39.000 207 33767.50 158.48 17095.31 88888.00 2017-07-26 18:59:40.000 207 33767.45 158.50 17095.32 37848.41 2017-07-26 18:59:41.000 207 33767.45 158.53 17095.32 88888.00 2017-07-26 18:59:42.000 207 33767.50 158.53 17095.29 88888.00 2017-07-26 18:59:43.000 207 33767.46 158.52 17095.29 88888.00 2017-07-26 18:59:44.000 207 33767.48 158.51 17095.32 88888.00 2017-07-26 18:59:45.000 207 33767.45 158.44 17095.31 37848.51 2017-07-26 18:59:46.000 207 33767.47 158.44 17095.29 88888.00 2017-07-26 18:59:47.000 207 33767.48 158.42 17095.27 88888.00 2017-07-26 18:59:48.000 207 33767.48 158.42 17095.30 88888.00 2017-07-26 18:59:49.000 207 33767.49 158.40 17095.33 88888.00 2017-07-26 18:59:50.000 207 33767.47 158.46 17095.32 37848.42 2017-07-26 18:59:51.000 207 33767.47 158.48 17095.30 88888.00 2017-07-26 18:59:52.000 207 33767.46 158.48 17095.32 88888.00 2017-07-26 18:59:53.000 207 33767.40 158.45 17095.29 88888.00 2017-07-26 18:59:54.000 207 33767.42 158.46 17095.28 88888.00 2017-07-26 18:59:55.000 207 33767.43 158.47 17095.29 37848.37 2017-07-26 18:59:56.000 207 33767.42 158.47 17095.26 88888.00 2017-07-26 18:59:57.000 207 33767.44 158.46 17095.26 88888.00 2017-07-26 18:59:58.000 207 33767.46 158.45 17095.28 88888.00 2017-07-26 18:59:59.000 207 33767.44 158.44 17095.28 88888.00 2017-07-26 19:00:00.000 207 33767.39 158.42 17095.27 37848.46 2017-07-26 19:00:01.000 207 33767.37 158.45 17095.29 88888.00 2017-07-26 19:00:02.000 207 33767.37 158.45 17095.31 88888.00 2017-07-26 19:00:03.000 207 33767.39 158.48 17095.25 88888.00 2017-07-26 19:00:04.000 207 33767.38 158.48 17095.22 88888.00 2017-07-26 19:00:05.000 207 33767.36 158.50 17095.32 37848.29 2017-07-26 19:00:06.000 207 33767.36 158.51 17095.32 88888.00 2017-07-26 19:00:07.000 207 33767.35 158.52 17095.32 88888.00 2017-07-26 19:00:08.000 207 33767.40 158.50 17095.32 88888.00 2017-07-26 19:00:09.000 207 33767.37 158.49 17095.33 88888.00 2017-07-26 19:00:10.000 207 33767.38 158.50 17095.35 37848.31 2017-07-26 19:00:11.000 207 33767.38 158.51 17095.35 88888.00 2017-07-26 19:00:12.000 207 33767.36 158.51 17095.33 88888.00 2017-07-26 19:00:13.000 207 33767.33 158.50 17095.35 88888.00 2017-07-26 19:00:14.000 207 33767.29 158.54 17095.38 88888.00 2017-07-26 19:00:15.000 207 33767.31 158.51 17095.35 37848.34 2017-07-26 19:00:16.000 207 33767.35 158.49 17095.34 88888.00 2017-07-26 19:00:17.000 207 33767.30 158.50 17095.34 88888.00 2017-07-26 19:00:18.000 207 33767.28 158.54 17095.33 88888.00 2017-07-26 19:00:19.000 207 33767.29 158.54 17095.29 88888.00 2017-07-26 19:00:20.000 207 33767.30 158.53 17095.28 37848.32 2017-07-26 19:00:21.000 207 33767.29 158.54 17095.29 88888.00 2017-07-26 19:00:22.000 207 33767.29 158.53 17095.31 88888.00 2017-07-26 19:00:23.000 207 33767.28 158.49 17095.31 88888.00 2017-07-26 19:00:24.000 207 33767.29 158.52 17095.30 88888.00 2017-07-26 19:00:25.000 207 33767.31 158.57 17095.31 37848.36 2017-07-26 19:00:26.000 207 33767.29 158.58 17095.27 88888.00 2017-07-26 19:00:27.000 207 33767.27 158.59 17095.26 88888.00 2017-07-26 19:00:28.000 207 33767.29 158.56 17095.29 88888.00 2017-07-26 19:00:29.000 207 33767.22 158.57 17095.27 88888.00 2017-07-26 19:00:30.000 207 33767.22 158.56 17095.25 37848.16 2017-07-26 19:00:31.000 207 33767.22 158.56 17095.31 88888.00 2017-07-26 19:00:32.000 207 33767.21 158.56 17095.35 88888.00 2017-07-26 19:00:33.000 207 33767.21 158.57 17095.37 88888.00 2017-07-26 19:00:34.000 207 33767.22 158.57 17095.36 88888.00 2017-07-26 19:00:35.000 207 33767.24 158.61 17095.29 37848.19 2017-07-26 19:00:36.000 207 33767.21 158.59 17095.31 88888.00 2017-07-26 19:00:37.000 207 33767.16 158.56 17095.37 88888.00 2017-07-26 19:00:38.000 207 33767.22 158.58 17095.36 88888.00 2017-07-26 19:00:39.000 207 33767.24 158.59 17095.34 88888.00 2017-07-26 19:00:40.000 207 33767.24 158.61 17095.31 37848.27 2017-07-26 19:00:41.000 207 33767.22 158.60 17095.27 88888.00 2017-07-26 19:00:42.000 207 33767.20 158.62 17095.32 88888.00 2017-07-26 19:00:43.000 207 33767.23 158.64 17095.32 88888.00 2017-07-26 19:00:44.000 207 33767.23 158.64 17095.32 88888.00 2017-07-26 19:00:45.000 207 33767.21 158.68 17095.36 37848.23 2017-07-26 19:00:46.000 207 33767.23 158.67 17095.40 88888.00 2017-07-26 19:00:47.000 207 33767.20 158.67 17095.39 88888.00 2017-07-26 19:00:48.000 207 33767.20 158.68 17095.36 88888.00 2017-07-26 19:00:49.000 207 33767.21 158.72 17095.34 88888.00 2017-07-26 19:00:50.000 207 33767.23 158.71 17095.35 37848.10 2017-07-26 19:00:51.000 207 33767.18 158.68 17095.34 88888.00 2017-07-26 19:00:52.000 207 33767.17 158.64 17095.32 88888.00 2017-07-26 19:00:53.000 207 33767.16 158.66 17095.31 88888.00 2017-07-26 19:00:54.000 207 33767.16 158.67 17095.33 88888.00 2017-07-26 19:00:55.000 207 33767.16 158.69 17095.32 37848.02 2017-07-26 19:00:56.000 207 33767.13 158.69 17095.31 88888.00 2017-07-26 19:00:57.000 207 33767.12 158.70 17095.30 88888.00 2017-07-26 19:00:58.000 207 33767.10 158.71 17095.32 88888.00 2017-07-26 19:00:59.000 207 33767.09 158.72 17095.30 88888.00 2017-07-26 19:01:00.000 207 33767.09 158.73 17095.32 37848.03 2017-07-26 19:01:01.000 207 33767.13 158.72 17095.29 88888.00 2017-07-26 19:01:02.000 207 33767.14 158.68 17095.28 88888.00 2017-07-26 19:01:03.000 207 33767.09 158.70 17095.30 88888.00 2017-07-26 19:01:04.000 207 33767.09 158.69 17095.31 88888.00 2017-07-26 19:01:05.000 207 33767.09 158.70 17095.27 37848.14 2017-07-26 19:01:06.000 207 33767.08 158.74 17095.29 88888.00 2017-07-26 19:01:07.000 207 33767.07 158.75 17095.36 88888.00 2017-07-26 19:01:08.000 207 33767.06 158.76 17095.34 88888.00 2017-07-26 19:01:09.000 207 33767.10 158.74 17095.37 88888.00 2017-07-26 19:01:10.000 207 33767.13 158.73 17095.38 37848.01 2017-07-26 19:01:11.000 207 33767.08 158.72 17095.35 88888.00 2017-07-26 19:01:12.000 207 33767.07 158.72 17095.35 88888.00 2017-07-26 19:01:13.000 207 33767.06 158.73 17095.32 88888.00 2017-07-26 19:01:14.000 207 33767.08 158.76 17095.37 88888.00 2017-07-26 19:01:15.000 207 33767.07 158.79 17095.35 37848.02 2017-07-26 19:01:16.000 207 33767.07 158.79 17095.31 88888.00 2017-07-26 19:01:17.000 207 33767.06 158.76 17095.33 88888.00 2017-07-26 19:01:18.000 207 33767.04 158.73 17095.37 88888.00 2017-07-26 19:01:19.000 207 33767.02 158.74 17095.37 88888.00 2017-07-26 19:01:20.000 207 33767.00 158.76 17095.36 37847.98 2017-07-26 19:01:21.000 207 33766.97 158.73 17095.32 88888.00 2017-07-26 19:01:22.000 207 33766.97 158.76 17095.35 88888.00 2017-07-26 19:01:23.000 207 33767.00 158.76 17095.37 88888.00 2017-07-26 19:01:24.000 207 33766.98 158.77 17095.33 88888.00 2017-07-26 19:01:25.000 207 33766.91 158.78 17095.30 37847.98 2017-07-26 19:01:26.000 207 33766.90 158.80 17095.33 88888.00 2017-07-26 19:01:27.000 207 33766.90 158.83 17095.34 88888.00 2017-07-26 19:01:28.000 207 33766.89 158.80 17095.35 88888.00 2017-07-26 19:01:29.000 207 33766.91 158.79 17095.36 88888.00 2017-07-26 19:01:30.000 207 33766.92 158.79 17095.33 37847.86 2017-07-26 19:01:31.000 207 33766.91 158.76 17095.37 88888.00 2017-07-26 19:01:32.000 207 33766.87 158.76 17095.36 88888.00 2017-07-26 19:01:33.000 207 33766.84 158.76 17095.37 88888.00 2017-07-26 19:01:34.000 207 33766.89 158.75 17095.38 88888.00 2017-07-26 19:01:35.000 207 33766.87 158.75 17095.36 37847.82 2017-07-26 19:01:36.000 207 33766.91 158.76 17095.34 88888.00 2017-07-26 19:01:37.000 207 33766.91 158.79 17095.31 88888.00 2017-07-26 19:01:38.000 207 33766.90 158.79 17095.32 88888.00 2017-07-26 19:01:39.000 207 33766.92 158.80 17095.35 88888.00 2017-07-26 19:01:40.000 207 33766.93 158.84 17095.34 37847.71 2017-07-26 19:01:41.000 207 33766.93 158.83 17095.36 88888.00 2017-07-26 19:01:42.000 207 33766.91 158.80 17095.35 88888.00 2017-07-26 19:01:43.000 207 33766.92 158.80 17095.34 88888.00 2017-07-26 19:01:44.000 207 33766.92 158.78 17095.32 88888.00 2017-07-26 19:01:45.000 207 33766.89 158.79 17095.33 37847.85 2017-07-26 19:01:46.000 207 33766.90 158.77 17095.35 88888.00 2017-07-26 19:01:47.000 207 33766.86 158.77 17095.32 88888.00 2017-07-26 19:01:48.000 207 33766.89 158.76 17095.32 88888.00 2017-07-26 19:01:49.000 207 33766.86 158.70 17095.29 88888.00 2017-07-26 19:01:50.000 207 33766.89 158.71 17095.30 37847.72 2017-07-26 19:01:51.000 207 33766.87 158.74 17095.32 88888.00 2017-07-26 19:01:52.000 207 33766.87 158.78 17095.32 88888.00 2017-07-26 19:01:53.000 207 33766.85 158.78 17095.36 88888.00 2017-07-26 19:01:54.000 207 33766.82 158.78 17095.33 88888.00 2017-07-26 19:01:55.000 207 33766.84 158.77 17095.32 37847.80 2017-07-26 19:01:56.000 207 33766.84 158.81 17095.36 88888.00 2017-07-26 19:01:57.000 207 33766.83 158.82 17095.36 88888.00 2017-07-26 19:01:58.000 207 33766.85 158.84 17095.34 88888.00 2017-07-26 19:01:59.000 207 33766.82 158.81 17095.37 88888.00 2017-07-26 19:02:00.000 207 33766.81 158.80 17095.37 37847.86 2017-07-26 19:02:01.000 207 33766.78 158.79 17095.37 88888.00 2017-07-26 19:02:02.000 207 33766.81 158.85 17095.36 88888.00 2017-07-26 19:02:03.000 207 33766.80 158.85 17095.39 88888.00 2017-07-26 19:02:04.000 207 33766.82 158.87 17095.37 88888.00 2017-07-26 19:02:05.000 207 33766.80 158.83 17095.39 37847.89 2017-07-26 19:02:06.000 207 33766.81 158.86 17095.33 88888.00 2017-07-26 19:02:07.000 207 33766.78 158.81 17095.34 88888.00 2017-07-26 19:02:08.000 207 33766.83 158.86 17095.37 88888.00 2017-07-26 19:02:09.000 207 33766.85 158.89 17095.35 88888.00 2017-07-26 19:02:10.000 207 33766.85 158.86 17095.33 37847.77 2017-07-26 19:02:11.000 207 33766.85 158.85 17095.33 88888.00 2017-07-26 19:02:12.000 207 33766.85 158.86 17095.32 88888.00 2017-07-26 19:02:13.000 207 33766.85 158.88 17095.34 88888.00 2017-07-26 19:02:14.000 207 33766.81 158.90 17095.32 88888.00 2017-07-26 19:02:15.000 207 33766.84 158.93 17095.33 37847.75 2017-07-26 19:02:16.000 207 33766.86 158.90 17095.33 88888.00 2017-07-26 19:02:17.000 207 33766.84 158.89 17095.32 88888.00 2017-07-26 19:02:18.000 207 33766.81 158.88 17095.33 88888.00 2017-07-26 19:02:19.000 207 33766.80 158.89 17095.36 88888.00 2017-07-26 19:02:20.000 207 33766.82 158.92 17095.36 37847.68 2017-07-26 19:02:21.000 207 33766.79 158.95 17095.35 88888.00 2017-07-26 19:02:22.000 207 33766.78 158.94 17095.34 88888.00 2017-07-26 19:02:23.000 207 33766.78 158.95 17095.33 88888.00 2017-07-26 19:02:24.000 207 33766.77 158.95 17095.33 88888.00 2017-07-26 19:02:25.000 207 33766.76 158.95 17095.36 37847.82 2017-07-26 19:02:26.000 207 33766.74 158.95 17095.35 88888.00 2017-07-26 19:02:27.000 207 33766.73 158.97 17095.33 88888.00 2017-07-26 19:02:28.000 207 33766.70 158.99 17095.37 88888.00 2017-07-26 19:02:29.000 207 33766.72 159.00 17095.35 88888.00 2017-07-26 19:02:30.000 207 33766.73 158.99 17095.42 37847.76 2017-07-26 19:02:31.000 207 33766.74 158.97 17095.44 88888.00 2017-07-26 19:02:32.000 207 33766.74 158.96 17095.43 88888.00 2017-07-26 19:02:33.000 207 33766.75 158.94 17095.41 88888.00 2017-07-26 19:02:34.000 207 33766.72 158.95 17095.37 88888.00 2017-07-26 19:02:35.000 207 33766.71 158.98 17095.37 37847.61 2017-07-26 19:02:36.000 207 33766.70 159.02 17095.41 88888.00 2017-07-26 19:02:37.000 207 33766.71 159.06 17095.41 88888.00 2017-07-26 19:02:38.000 207 33766.73 159.01 17095.40 88888.00 2017-07-26 19:02:39.000 207 33766.70 159.00 17095.39 88888.00 2017-07-26 19:02:40.000 207 33766.67 158.98 17095.37 37847.65 2017-07-26 19:02:41.000 207 33766.64 158.97 17095.37 88888.00 2017-07-26 19:02:42.000 207 33766.66 158.96 17095.41 88888.00 2017-07-26 19:02:43.000 207 33766.61 158.98 17095.39 88888.00 2017-07-26 19:02:44.000 207 33766.62 159.02 17095.38 88888.00 2017-07-26 19:02:45.000 207 33766.61 159.00 17095.38 37847.77 2017-07-26 19:02:46.000 207 33766.63 159.03 17095.34 88888.00 2017-07-26 19:02:47.000 207 33766.60 159.07 17095.35 88888.00 2017-07-26 19:02:48.000 207 33766.60 159.09 17095.34 88888.00 2017-07-26 19:02:49.000 207 33766.61 159.06 17095.32 88888.00 2017-07-26 19:02:50.000 207 33766.59 159.04 17095.33 37847.56 2017-07-26 19:02:51.000 207 33766.61 159.04 17095.31 88888.00 2017-07-26 19:02:52.000 207 33766.61 159.05 17095.35 88888.00 2017-07-26 19:02:53.000 207 33766.58 159.03 17095.36 88888.00 2017-07-26 19:02:54.000 207 33766.61 159.09 17095.38 88888.00 2017-07-26 19:02:55.000 207 33766.57 159.10 17095.36 37847.61 2017-07-26 19:02:56.000 207 33766.61 159.09 17095.34 88888.00 2017-07-26 19:02:57.000 207 33766.63 159.08 17095.36 88888.00 2017-07-26 19:02:58.000 207 33766.62 159.12 17095.40 88888.00 2017-07-26 19:02:59.000 207 33766.59 159.10 17095.40 88888.00 2017-07-26 19:03:00.000 207 33766.57 159.06 17095.38 37847.61 2017-07-26 19:03:01.000 207 33766.59 159.10 17095.40 88888.00 2017-07-26 19:03:02.000 207 33766.58 159.11 17095.41 88888.00 2017-07-26 19:03:03.000 207 33766.55 159.10 17095.35 88888.00 2017-07-26 19:03:04.000 207 33766.55 159.09 17095.37 88888.00 2017-07-26 19:03:05.000 207 33766.56 159.09 17095.37 37847.59 2017-07-26 19:03:06.000 207 33766.57 159.10 17095.37 88888.00 2017-07-26 19:03:07.000 207 33766.56 159.12 17095.37 88888.00 2017-07-26 19:03:08.000 207 33766.55 159.11 17095.39 88888.00 2017-07-26 19:03:09.000 207 33766.52 159.11 17095.39 88888.00 2017-07-26 19:03:10.000 207 33766.54 159.10 17095.41 37847.53 2017-07-26 19:03:11.000 207 33766.55 159.10 17095.41 88888.00 2017-07-26 19:03:12.000 207 33766.55 159.12 17095.41 88888.00 2017-07-26 19:03:13.000 207 33766.57 159.15 17095.39 88888.00 2017-07-26 19:03:14.000 207 33766.56 159.14 17095.38 88888.00 2017-07-26 19:03:15.000 207 33766.58 159.13 17095.38 37847.46 2017-07-26 19:03:16.000 207 33766.54 159.11 17095.37 88888.00 2017-07-26 19:03:17.000 207 33766.56 159.08 17095.40 88888.00 2017-07-26 19:03:18.000 207 33766.57 159.07 17095.39 88888.00 2017-07-26 19:03:19.000 207 33766.55 159.07 17095.37 88888.00 2017-07-26 19:03:20.000 207 33766.56 159.14 17095.39 37847.58 2017-07-26 19:03:21.000 207 33766.55 159.19 17095.41 88888.00 2017-07-26 19:03:22.000 207 33766.55 159.17 17095.41 88888.00 2017-07-26 19:03:23.000 207 33766.57 159.12 17095.42 88888.00 2017-07-26 19:03:24.000 207 33766.60 159.13 17095.38 88888.00 2017-07-26 19:03:25.000 207 33766.62 159.11 17095.39 37847.74 2017-07-26 19:03:26.000 207 33766.64 159.12 17095.39 88888.00 2017-07-26 19:03:27.000 207 33766.67 159.14 17095.37 88888.00 2017-07-26 19:03:28.000 207 33766.69 159.11 17095.38 88888.00 2017-07-26 19:03:29.000 207 33766.63 159.12 17095.38 88888.00 2017-07-26 19:03:30.000 207 33766.59 159.15 17095.38 37847.52 2017-07-26 19:03:31.000 207 33766.55 159.18 17095.41 88888.00 2017-07-26 19:03:32.000 207 33766.55 159.15 17095.44 88888.00 2017-07-26 19:03:33.000 207 33766.56 159.15 17095.40 88888.00 2017-07-26 19:03:34.000 207 33766.55 159.17 17095.41 88888.00 2017-07-26 19:03:35.000 207 33766.54 159.18 17095.39 37847.44 2017-07-26 19:03:36.000 207 33766.54 159.19 17095.36 88888.00 2017-07-26 19:03:37.000 207 33766.53 159.16 17095.39 88888.00 2017-07-26 19:03:38.000 207 33766.53 159.18 17095.39 88888.00 2017-07-26 19:03:39.000 207 33766.58 159.20 17095.40 88888.00 2017-07-26 19:03:40.000 207 33766.58 159.20 17095.39 37847.57 2017-07-26 19:03:41.000 207 33766.54 159.17 17095.38 88888.00 2017-07-26 19:03:42.000 207 33766.56 159.14 17095.37 88888.00 2017-07-26 19:03:43.000 207 33766.56 159.13 17095.36 88888.00 2017-07-26 19:03:44.000 207 33766.54 159.15 17095.30 88888.00 2017-07-26 19:03:45.000 207 33766.50 159.16 17095.28 37847.42 2017-07-26 19:03:46.000 207 33766.52 159.19 17095.35 88888.00 2017-07-26 19:03:47.000 207 33766.48 159.25 17095.33 88888.00 2017-07-26 19:03:48.000 207 33766.48 159.21 17095.32 88888.00 2017-07-26 19:03:49.000 207 33766.50 159.19 17095.31 88888.00 2017-07-26 19:03:50.000 207 33766.49 159.17 17095.32 37847.58 2017-07-26 19:03:51.000 207 33766.47 159.16 17095.33 88888.00 2017-07-26 19:03:52.000 207 33766.47 159.17 17095.35 88888.00 2017-07-26 19:03:53.000 207 33766.48 159.20 17095.33 88888.00 2017-07-26 19:03:54.000 207 33766.51 159.22 17095.36 88888.00 2017-07-26 19:03:55.000 207 33766.50 159.23 17095.36 37847.40 2017-07-26 19:03:56.000 207 33766.53 159.27 17095.29 88888.00 2017-07-26 19:03:57.000 207 33766.51 159.24 17095.32 88888.00 2017-07-26 19:03:58.000 207 33766.48 159.23 17095.34 88888.00 2017-07-26 19:03:59.000 207 33766.45 159.29 17095.37 88888.00 2017-07-26 19:04:00.000 207 33766.46 159.27 17095.37 37847.42 2017-07-26 19:04:01.000 207 33766.49 159.26 17095.30 88888.00 2017-07-26 19:04:02.000 207 33766.47 159.25 17095.32 88888.00 2017-07-26 19:04:03.000 207 33766.47 159.27 17095.33 88888.00 2017-07-26 19:04:04.000 207 33766.46 159.29 17095.33 88888.00 2017-07-26 19:04:05.000 207 33766.44 159.29 17095.33 37847.49 2017-07-26 19:04:06.000 207 33766.41 159.26 17095.32 88888.00 2017-07-26 19:04:07.000 207 33766.38 159.27 17095.35 88888.00 2017-07-26 19:04:08.000 207 33766.42 159.26 17095.32 88888.00 2017-07-26 19:04:09.000 207 33766.39 159.27 17095.32 88888.00 2017-07-26 19:04:10.000 207 33766.39 159.28 17095.35 37847.47 2017-07-26 19:04:11.000 207 33766.41 159.28 17095.37 88888.00 2017-07-26 19:04:12.000 207 33766.42 159.26 17095.38 88888.00 2017-07-26 19:04:13.000 207 33766.40 159.31 17095.40 88888.00 2017-07-26 19:04:14.000 207 33766.38 159.29 17095.38 88888.00 2017-07-26 19:04:15.000 207 33766.38 159.27 17095.36 37847.61 2017-07-26 19:04:16.000 207 33766.35 159.28 17095.38 88888.00 2017-07-26 19:04:17.000 207 33766.38 159.27 17095.36 88888.00 2017-07-26 19:04:18.000 207 33766.38 159.30 17095.34 88888.00 2017-07-26 19:04:19.000 207 33766.37 159.32 17095.35 88888.00 2017-07-26 19:04:20.000 207 33766.40 159.33 17095.33 37847.41 2017-07-26 19:04:21.000 207 33766.42 159.33 17095.34 88888.00 2017-07-26 19:04:22.000 207 33766.41 159.34 17095.35 88888.00 2017-07-26 19:04:23.000 207 33766.39 159.36 17095.34 88888.00 2017-07-26 19:04:24.000 207 33766.41 159.36 17095.33 88888.00 2017-07-26 19:04:25.000 207 33766.35 159.35 17095.30 37847.43 2017-07-26 19:04:26.000 207 33766.38 159.36 17095.32 88888.00 2017-07-26 19:04:27.000 207 33766.46 159.34 17095.32 88888.00 2017-07-26 19:04:28.000 207 33766.46 159.35 17095.31 88888.00 2017-07-26 19:04:29.000 207 33766.44 159.35 17095.29 88888.00 2017-07-26 19:04:30.000 207 33766.45 159.37 17095.29 37847.38 2017-07-26 19:04:31.000 207 33766.45 159.36 17095.30 88888.00 2017-07-26 19:04:32.000 207 33766.46 159.35 17095.30 88888.00 2017-07-26 19:04:33.000 207 33766.46 159.33 17095.30 88888.00 2017-07-26 19:04:34.000 207 33766.45 159.33 17095.32 88888.00 2017-07-26 19:04:35.000 207 33766.46 159.37 17095.30 37847.44 2017-07-26 19:04:36.000 207 33766.48 159.40 17095.33 88888.00 2017-07-26 19:04:37.000 207 33766.48 159.42 17095.36 88888.00 2017-07-26 19:04:38.000 207 33766.46 159.46 17095.37 88888.00 2017-07-26 19:04:39.000 207 33766.48 159.47 17095.32 88888.00 2017-07-26 19:04:40.000 207 33766.49 159.45 17095.30 37847.40 2017-07-26 19:04:41.000 207 33766.46 159.46 17095.29 88888.00 2017-07-26 19:04:42.000 207 33766.48 159.48 17095.30 88888.00 2017-07-26 19:04:43.000 207 33766.44 159.48 17095.29 88888.00 2017-07-26 19:04:44.000 207 33766.45 159.48 17095.32 88888.00 2017-07-26 19:04:45.000 207 33766.44 159.45 17095.35 37847.52 2017-07-26 19:04:46.000 207 33766.45 159.44 17095.35 88888.00 2017-07-26 19:04:47.000 207 33766.49 159.43 17095.31 88888.00 2017-07-26 19:04:48.000 207 33766.48 159.43 17095.33 88888.00 2017-07-26 19:04:49.000 207 33766.46 159.43 17095.36 88888.00 2017-07-26 19:04:50.000 207 33766.49 159.47 17095.31 37847.49 2017-07-26 19:04:51.000 207 33766.49 159.39 17095.27 88888.00 2017-07-26 19:04:52.000 207 33766.47 159.38 17095.26 88888.00 2017-07-26 19:04:53.000 207 33766.48 159.38 17095.26 88888.00 2017-07-26 19:04:54.000 207 33766.50 159.42 17095.25 88888.00 2017-07-26 19:04:55.000 207 33766.52 159.42 17095.26 37847.44 2017-07-26 19:04:56.000 207 33766.53 159.43 17095.26 88888.00 2017-07-26 19:04:57.000 207 33766.50 159.43 17095.27 88888.00 2017-07-26 19:04:58.000 207 33766.49 159.43 17095.26 88888.00 2017-07-26 19:04:59.000 207 33766.50 159.44 17095.27 88888.00 2017-07-26 19:05:00.000 207 33766.54 159.42 17095.23 37847.51 2017-07-26 19:05:01.000 207 33766.56 159.45 17095.25 88888.00 2017-07-26 19:05:02.000 207 33766.50 159.44 17095.23 88888.00 2017-07-26 19:05:03.000 207 33766.48 159.44 17095.26 88888.00 2017-07-26 19:05:04.000 207 33766.49 159.44 17095.26 88888.00 2017-07-26 19:05:05.000 207 33766.49 159.45 17095.25 37847.42 2017-07-26 19:05:06.000 207 33766.50 159.42 17095.27 88888.00 2017-07-26 19:05:07.000 207 33766.48 159.45 17095.30 88888.00 2017-07-26 19:05:08.000 207 33766.52 159.44 17095.29 88888.00 2017-07-26 19:05:09.000 207 33766.50 159.45 17095.25 88888.00 2017-07-26 19:05:10.000 207 33766.50 159.48 17095.27 37847.55 2017-07-26 19:05:11.000 207 33766.51 159.44 17095.25 88888.00 2017-07-26 19:05:12.000 207 33766.49 159.43 17095.25 88888.00 2017-07-26 19:05:13.000 207 33766.49 159.40 17095.24 88888.00 2017-07-26 19:05:14.000 207 33766.47 159.43 17095.25 88888.00 2017-07-26 19:05:15.000 207 33766.49 159.43 17095.25 37847.46 2017-07-26 19:05:16.000 207 33766.48 159.45 17095.30 88888.00 2017-07-26 19:05:17.000 207 33766.48 159.47 17095.34 88888.00 2017-07-26 19:05:18.000 207 33766.48 159.47 17095.31 88888.00 2017-07-26 19:05:19.000 207 33766.45 159.45 17095.29 88888.00 2017-07-26 19:05:20.000 207 33766.52 159.42 17095.32 37847.53 2017-07-26 19:05:21.000 207 33766.51 159.44 17095.31 88888.00 2017-07-26 19:05:22.000 207 33766.46 159.49 17095.30 88888.00 2017-07-26 19:05:23.000 207 33766.46 159.50 17095.31 88888.00 2017-07-26 19:05:24.000 207 33766.46 159.52 17095.30 88888.00 2017-07-26 19:05:25.000 207 33766.47 159.48 17095.31 37847.47 2017-07-26 19:05:26.000 207 33766.48 159.47 17095.29 88888.00 2017-07-26 19:05:27.000 207 33766.48 159.48 17095.31 88888.00 2017-07-26 19:05:28.000 207 33766.51 159.48 17095.35 88888.00 2017-07-26 19:05:29.000 207 33766.50 159.46 17095.35 88888.00 2017-07-26 19:05:30.000 207 33766.46 159.51 17095.33 37847.43 2017-07-26 19:05:31.000 207 33766.48 159.52 17095.35 88888.00 2017-07-26 19:05:32.000 207 33766.49 159.50 17095.30 88888.00 2017-07-26 19:05:33.000 207 33766.47 159.50 17095.25 88888.00 2017-07-26 19:05:34.000 207 33766.48 159.50 17095.32 88888.00 2017-07-26 19:05:35.000 207 33766.49 159.48 17095.33 37847.48 2017-07-26 19:05:36.000 207 33766.44 159.47 17095.30 88888.00 2017-07-26 19:05:37.000 207 33766.44 159.50 17095.30 88888.00 2017-07-26 19:05:38.000 207 33766.44 159.46 17095.29 88888.00 2017-07-26 19:05:39.000 207 33766.43 159.43 17095.28 88888.00 2017-07-26 19:05:40.000 207 33766.43 159.45 17095.29 37847.43 2017-07-26 19:05:41.000 207 33766.44 159.47 17095.25 88888.00 2017-07-26 19:05:42.000 207 33766.46 159.46 17095.24 88888.00 2017-07-26 19:05:43.000 207 33766.50 159.43 17095.25 88888.00 2017-07-26 19:05:44.000 207 33766.49 159.45 17095.30 88888.00 2017-07-26 19:05:45.000 207 33766.50 159.44 17095.32 37847.55 2017-07-26 19:05:46.000 207 33766.51 159.47 17095.35 88888.00 2017-07-26 19:05:47.000 207 33766.50 159.42 17095.31 88888.00 2017-07-26 19:05:48.000 207 33766.50 159.46 17095.30 88888.00 2017-07-26 19:05:49.000 207 33766.50 159.51 17095.28 88888.00 2017-07-26 19:05:50.000 207 33766.51 159.51 17095.28 37847.44 2017-07-26 19:05:51.000 207 33766.51 159.52 17095.29 88888.00 2017-07-26 19:05:52.000 207 33766.49 159.53 17095.32 88888.00 2017-07-26 19:05:53.000 207 33766.50 159.49 17095.36 88888.00 2017-07-26 19:05:54.000 207 33766.50 159.44 17095.31 88888.00 2017-07-26 19:05:55.000 207 33766.50 159.44 17095.30 37847.50 2017-07-26 19:05:56.000 207 33766.53 159.45 17095.32 88888.00 2017-07-26 19:05:57.000 207 33766.53 159.48 17095.33 88888.00 2017-07-26 19:05:58.000 207 33766.51 159.48 17095.32 88888.00 2017-07-26 19:05:59.000 207 33766.50 159.49 17095.35 88888.00 2017-07-26 19:06:00.000 207 33766.51 159.49 17095.35 37847.45 2017-07-26 19:06:01.000 207 33766.50 159.48 17095.36 88888.00 2017-07-26 19:06:02.000 207 33766.50 159.47 17095.33 88888.00 2017-07-26 19:06:03.000 207 33766.51 159.43 17095.29 88888.00 2017-07-26 19:06:04.000 207 33766.53 159.45 17095.28 88888.00 2017-07-26 19:06:05.000 207 33766.56 159.46 17095.28 37847.44 2017-07-26 19:06:06.000 207 33766.56 159.42 17095.25 88888.00 2017-07-26 19:06:07.000 207 33766.55 159.43 17095.26 88888.00 2017-07-26 19:06:08.000 207 33766.52 159.46 17095.28 88888.00 2017-07-26 19:06:09.000 207 33766.54 159.46 17095.31 88888.00 2017-07-26 19:06:10.000 207 33766.54 159.46 17095.32 37847.54 2017-07-26 19:06:11.000 207 33766.53 159.49 17095.35 88888.00 2017-07-26 19:06:12.000 207 33766.53 159.49 17095.36 88888.00 2017-07-26 19:06:13.000 207 33766.49 159.50 17095.32 88888.00 2017-07-26 19:06:14.000 207 33766.48 159.51 17095.27 88888.00 2017-07-26 19:06:15.000 207 33766.48 159.50 17095.28 37847.45 2017-07-26 19:06:16.000 207 33766.50 159.51 17095.31 88888.00 2017-07-26 19:06:17.000 207 33766.50 159.54 17095.29 88888.00 2017-07-26 19:06:18.000 207 33766.48 159.52 17095.29 88888.00 2017-07-26 19:06:19.000 207 33766.47 159.50 17095.26 88888.00 2017-07-26 19:06:20.000 207 33766.49 159.54 17095.28 37847.53 2017-07-26 19:06:21.000 207 33766.43 159.53 17095.31 88888.00 2017-07-26 19:06:22.000 207 33766.41 159.53 17095.31 88888.00 2017-07-26 19:06:23.000 207 33766.44 159.57 17095.31 88888.00 2017-07-26 19:06:24.000 207 33766.46 159.58 17095.31 88888.00 2017-07-26 19:06:25.000 207 33766.44 159.55 17095.34 37847.50 2017-07-26 19:06:26.000 207 33766.48 159.54 17095.30 88888.00 2017-07-26 19:06:27.000 207 33766.47 159.55 17095.28 88888.00 2017-07-26 19:06:28.000 207 33766.55 159.51 17095.28 88888.00 2017-07-26 19:06:29.000 207 33766.53 159.48 17095.30 88888.00 2017-07-26 19:06:30.000 207 33766.52 159.47 17095.30 37847.48 2017-07-26 19:06:31.000 207 33766.53 159.46 17095.28 88888.00 2017-07-26 19:06:32.000 207 33766.54 159.44 17095.27 88888.00 2017-07-26 19:06:33.000 207 33766.52 159.41 17095.26 88888.00 2017-07-26 19:06:34.000 207 33766.50 159.45 17095.26 88888.00 2017-07-26 19:06:35.000 207 33766.51 159.49 17095.25 37847.60 2017-07-26 19:06:36.000 207 33766.50 159.46 17095.22 88888.00 2017-07-26 19:06:37.000 207 33766.49 159.43 17095.24 88888.00 2017-07-26 19:06:38.000 207 33766.50 159.42 17095.25 88888.00 2017-07-26 19:06:39.000 207 33766.53 159.46 17095.24 88888.00 2017-07-26 19:06:40.000 207 33766.49 159.49 17095.27 37847.60 2017-07-26 19:06:41.000 207 33766.46 159.45 17095.26 88888.00 2017-07-26 19:06:42.000 207 33766.49 159.45 17095.24 88888.00 2017-07-26 19:06:43.000 207 33766.49 159.43 17095.26 88888.00 2017-07-26 19:06:44.000 207 33766.49 159.45 17095.26 88888.00 2017-07-26 19:06:45.000 207 33766.50 159.47 17095.32 37847.46 2017-07-26 19:06:46.000 207 33766.47 159.50 17095.31 88888.00 2017-07-26 19:06:47.000 207 33766.47 159.51 17095.22 88888.00 2017-07-26 19:06:48.000 207 33766.50 159.48 17095.22 88888.00 2017-07-26 19:06:49.000 207 33766.51 159.49 17095.24 88888.00 2017-07-26 19:06:50.000 207 33766.55 159.44 17095.25 37847.42 2017-07-26 19:06:51.000 207 33766.56 159.38 17095.23 88888.00 2017-07-26 19:06:52.000 207 33766.54 159.43 17095.21 88888.00 2017-07-26 19:06:53.000 207 33766.54 159.44 17095.26 88888.00 2017-07-26 19:06:54.000 207 33766.58 159.43 17095.28 88888.00 2017-07-26 19:06:55.000 207 33766.59 159.45 17095.27 37847.51 2017-07-26 19:06:56.000 207 33766.57 159.45 17095.24 88888.00 2017-07-26 19:06:57.000 207 33766.58 159.46 17095.25 88888.00 2017-07-26 19:06:58.000 207 33766.53 159.46 17095.24 88888.00 2017-07-26 19:06:59.000 207 33766.54 159.44 17095.22 88888.00 2017-07-26 19:07:00.000 207 33766.57 159.44 17095.22 37847.63 2017-07-26 19:07:01.000 207 33766.59 159.46 17095.21 88888.00 2017-07-26 19:07:02.000 207 33766.58 159.44 17095.22 88888.00 2017-07-26 19:07:03.000 207 33766.60 159.47 17095.18 88888.00 2017-07-26 19:07:04.000 207 33766.58 159.48 17095.14 88888.00 2017-07-26 19:07:05.000 207 33766.56 159.52 17095.17 37847.53 2017-07-26 19:07:06.000 207 33766.53 159.48 17095.20 88888.00 2017-07-26 19:07:07.000 207 33766.55 159.45 17095.18 88888.00 2017-07-26 19:07:08.000 207 33766.55 159.43 17095.18 88888.00 2017-07-26 19:07:09.000 207 33766.53 159.42 17095.19 88888.00 2017-07-26 19:07:10.000 207 33766.56 159.44 17095.21 37847.57 2017-07-26 19:07:11.000 207 33766.57 159.46 17095.19 88888.00 2017-07-26 19:07:12.000 207 33766.55 159.46 17095.20 88888.00 2017-07-26 19:07:13.000 207 33766.56 159.45 17095.22 88888.00 2017-07-26 19:07:14.000 207 33766.53 159.44 17095.17 88888.00 2017-07-26 19:07:15.000 207 33766.52 159.43 17095.14 37847.48 2017-07-26 19:07:16.000 207 33766.52 159.43 17095.15 88888.00 2017-07-26 19:07:17.000 207 33766.53 159.42 17095.16 88888.00 2017-07-26 19:07:18.000 207 33766.52 159.45 17095.20 88888.00 2017-07-26 19:07:19.000 207 33766.51 159.43 17095.17 88888.00 2017-07-26 19:07:20.000 207 33766.54 159.40 17095.17 37847.53 2017-07-26 19:07:21.000 207 33766.57 159.38 17095.21 88888.00 2017-07-26 19:07:22.000 207 33766.54 159.40 17095.22 88888.00 2017-07-26 19:07:23.000 207 33766.53 159.46 17095.18 88888.00 2017-07-26 19:07:24.000 207 33766.55 159.48 17095.21 88888.00 2017-07-26 19:07:25.000 207 33766.52 159.47 17095.26 37847.57 2017-07-26 19:07:26.000 207 33766.50 159.44 17095.26 88888.00 2017-07-26 19:07:27.000 207 33766.50 159.48 17095.23 88888.00 2017-07-26 19:07:28.000 207 33766.51 159.48 17095.26 88888.00 2017-07-26 19:07:29.000 207 33766.48 159.50 17095.29 88888.00 2017-07-26 19:07:30.000 207 33766.49 159.51 17095.27 37847.45 2017-07-26 19:07:31.000 207 33766.52 159.54 17095.30 88888.00 2017-07-26 19:07:32.000 207 33766.56 159.54 17095.29 88888.00 2017-07-26 19:07:33.000 207 33766.53 159.52 17095.28 88888.00 2017-07-26 19:07:34.000 207 33766.57 159.49 17095.26 88888.00 2017-07-26 19:07:35.000 207 33766.57 159.53 17095.24 37847.39 2017-07-26 19:07:36.000 207 33766.53 159.52 17095.29 88888.00 2017-07-26 19:07:37.000 207 33766.49 159.51 17095.32 88888.00 2017-07-26 19:07:38.000 207 33766.49 159.50 17095.31 88888.00 2017-07-26 19:07:39.000 207 33766.48 159.50 17095.27 88888.00 2017-07-26 19:07:40.000 207 33766.49 159.46 17095.27 37847.50 2017-07-26 19:07:41.000 207 33766.48 159.48 17095.29 88888.00 2017-07-26 19:07:42.000 207 33766.49 159.54 17095.33 88888.00 2017-07-26 19:07:43.000 207 33766.49 159.52 17095.33 88888.00 2017-07-26 19:07:44.000 207 33766.50 159.49 17095.32 88888.00 2017-07-26 19:07:45.000 207 33766.46 159.49 17095.34 37847.45 2017-07-26 19:07:46.000 207 33766.47 159.45 17095.35 88888.00 2017-07-26 19:07:47.000 207 33766.46 159.42 17095.35 88888.00 2017-07-26 19:07:48.000 207 33766.46 159.44 17095.35 88888.00 2017-07-26 19:07:49.000 207 33766.47 159.45 17095.37 88888.00 2017-07-26 19:07:50.000 207 33766.53 159.43 17095.34 37847.50 2017-07-26 19:07:51.000 207 33766.54 159.44 17095.29 88888.00 2017-07-26 19:07:52.000 207 33766.53 159.43 17095.29 88888.00 2017-07-26 19:07:53.000 207 33766.52 159.44 17095.29 88888.00 2017-07-26 19:07:54.000 207 33766.52 159.45 17095.27 88888.00 2017-07-26 19:07:55.000 207 33766.47 159.49 17095.29 37847.41 2017-07-26 19:07:56.000 207 33766.43 159.49 17095.30 88888.00 2017-07-26 19:07:57.000 207 33766.41 159.52 17095.28 88888.00 2017-07-26 19:07:58.000 207 33766.41 159.48 17095.25 88888.00 2017-07-26 19:07:59.000 207 33766.46 159.54 17095.27 88888.00 2017-07-26 19:08:00.000 207 33766.45 159.54 17095.25 37847.36 2017-07-26 19:08:01.000 207 33766.46 159.51 17095.26 88888.00 2017-07-26 19:08:02.000 207 33766.47 159.55 17095.24 88888.00 2017-07-26 19:08:03.000 207 33766.43 159.58 17095.25 88888.00 2017-07-26 19:08:04.000 207 33766.40 159.58 17095.31 88888.00 2017-07-26 19:08:05.000 207 33766.42 159.60 17095.34 37847.37 2017-07-26 19:08:06.000 207 33766.44 159.59 17095.31 88888.00 2017-07-26 19:08:07.000 207 33766.39 159.59 17095.31 88888.00 2017-07-26 19:08:08.000 207 33766.38 159.59 17095.29 88888.00 2017-07-26 19:08:09.000 207 33766.40 159.59 17095.31 88888.00 2017-07-26 19:08:10.000 207 33766.39 159.60 17095.33 37847.39 2017-07-26 19:08:11.000 207 33766.36 159.59 17095.30 88888.00 2017-07-26 19:08:12.000 207 33766.38 159.59 17095.31 88888.00 2017-07-26 19:08:13.000 207 33766.38 159.58 17095.31 88888.00 2017-07-26 19:08:14.000 207 33766.40 159.58 17095.35 88888.00 2017-07-26 19:08:15.000 207 33766.40 159.57 17095.32 37847.38 2017-07-26 19:08:16.000 207 33766.39 159.53 17095.33 88888.00 2017-07-26 19:08:17.000 207 33766.34 159.49 17095.31 88888.00 2017-07-26 19:08:18.000 207 33766.34 159.54 17095.29 88888.00 2017-07-26 19:08:19.000 207 33766.34 159.56 17095.30 88888.00 2017-07-26 19:08:20.000 207 33766.36 159.56 17095.31 37847.30 2017-07-26 19:08:21.000 207 33766.36 159.56 17095.32 88888.00 2017-07-26 19:08:22.000 207 33766.37 159.59 17095.32 88888.00 2017-07-26 19:08:23.000 207 33766.36 159.61 17095.30 88888.00 2017-07-26 19:08:24.000 207 33766.32 159.65 17095.27 88888.00 2017-07-26 19:08:25.000 207 33766.33 159.65 17095.28 37847.29 2017-07-26 19:08:26.000 207 33766.37 159.65 17095.29 88888.00 2017-07-26 19:08:27.000 207 33766.36 159.64 17095.26 88888.00 2017-07-26 19:08:28.000 207 33766.32 159.60 17095.26 88888.00 2017-07-26 19:08:29.000 207 33766.32 159.62 17095.29 88888.00 2017-07-26 19:08:30.000 207 33766.31 159.63 17095.25 37847.25 2017-07-26 19:08:31.000 207 33766.32 159.64 17095.27 88888.00 2017-07-26 19:08:32.000 207 33766.31 159.67 17095.32 88888.00 2017-07-26 19:08:33.000 207 33766.29 159.68 17095.29 88888.00 2017-07-26 19:08:34.000 207 33766.32 159.71 17095.30 88888.00 2017-07-26 19:08:35.000 207 33766.34 159.69 17095.32 37847.32 2017-07-26 19:08:36.000 207 33766.31 159.65 17095.29 88888.00 2017-07-26 19:08:37.000 207 33766.27 159.67 17095.31 88888.00 2017-07-26 19:08:38.000 207 33766.28 159.65 17095.28 88888.00 2017-07-26 19:08:39.000 207 33766.29 159.70 17095.28 88888.00 2017-07-26 19:08:40.000 207 33766.28 159.74 17095.31 37847.34 2017-07-26 19:08:41.000 207 33766.29 159.73 17095.32 88888.00 2017-07-26 19:08:42.000 207 33766.28 159.75 17095.35 88888.00 2017-07-26 19:08:43.000 207 33766.27 159.75 17095.33 88888.00 2017-07-26 19:08:44.000 207 33766.27 159.77 17095.33 88888.00 2017-07-26 19:08:45.000 207 33766.27 159.79 17095.34 37847.25 2017-07-26 19:08:46.000 207 33766.28 159.76 17095.31 88888.00 2017-07-26 19:08:47.000 207 33766.26 159.79 17095.31 88888.00 2017-07-26 19:08:48.000 207 33766.29 159.84 17095.31 88888.00 2017-07-26 19:08:49.000 207 33766.30 159.86 17095.36 88888.00 2017-07-26 19:08:50.000 207 33766.29 159.79 17095.37 37847.15 2017-07-26 19:08:51.000 207 33766.29 159.75 17095.33 88888.00 2017-07-26 19:08:52.000 207 33766.29 159.77 17095.35 88888.00 2017-07-26 19:08:53.000 207 33766.27 159.76 17095.34 88888.00 2017-07-26 19:08:54.000 207 33766.29 159.76 17095.36 88888.00 2017-07-26 19:08:55.000 207 33766.27 159.77 17095.35 37847.28 2017-07-26 19:08:56.000 207 33766.23 159.82 17095.34 88888.00 2017-07-26 19:08:57.000 207 33766.21 159.80 17095.36 88888.00 2017-07-26 19:08:58.000 207 33766.25 159.76 17095.32 88888.00 2017-07-26 19:08:59.000 207 33766.24 159.74 17095.34 88888.00 2017-07-26 19:09:00.000 207 33766.25 159.78 17095.37 37847.12 2017-07-26 19:09:01.000 207 33766.27 159.80 17095.37 88888.00 2017-07-26 19:09:02.000 207 33766.24 159.80 17095.34 88888.00 2017-07-26 19:09:03.000 207 33766.24 159.78 17095.29 88888.00 2017-07-26 19:09:04.000 207 33766.26 159.82 17095.29 88888.00 2017-07-26 19:09:05.000 207 33766.20 159.78 17095.30 37847.15 2017-07-26 19:09:06.000 207 33766.17 159.74 17095.28 88888.00 2017-07-26 19:09:07.000 207 33766.15 159.78 17095.30 88888.00 2017-07-26 19:09:08.000 207 33766.17 159.84 17095.33 88888.00 2017-07-26 19:09:09.000 207 33766.14 159.84 17095.37 88888.00 2017-07-26 19:09:10.000 207 33766.14 159.80 17095.34 37847.22 2017-07-26 19:09:11.000 207 33766.13 159.80 17095.30 88888.00 2017-07-26 19:09:12.000 207 33766.12 159.76 17095.29 88888.00 2017-07-26 19:09:13.000 207 33766.15 159.73 17095.27 88888.00 2017-07-26 19:09:14.000 207 33766.18 159.75 17095.29 88888.00 2017-07-26 19:09:15.000 207 33766.14 159.68 17095.31 37847.13 2017-07-26 19:09:16.000 207 33766.15 159.69 17095.32 88888.00 2017-07-26 19:09:17.000 207 33766.14 159.68 17095.35 88888.00 2017-07-26 19:09:18.000 207 33766.20 159.70 17095.41 88888.00 2017-07-26 19:09:19.000 207 33766.19 159.66 17095.37 88888.00 2017-07-26 19:09:20.000 207 33766.17 159.66 17095.31 37847.08 2017-07-26 19:09:21.000 207 33766.18 159.65 17095.31 88888.00 2017-07-26 19:09:22.000 207 33766.16 159.62 17095.29 88888.00 2017-07-26 19:09:23.000 207 33766.19 159.60 17095.30 88888.00 2017-07-26 19:09:24.000 207 33766.17 159.58 17095.31 88888.00 2017-07-26 19:09:25.000 207 33766.11 159.57 17095.29 37847.14 2017-07-26 19:09:26.000 207 33766.08 159.60 17095.29 88888.00 2017-07-26 19:09:27.000 207 33766.08 159.62 17095.31 88888.00 2017-07-26 19:09:28.000 207 33766.08 159.61 17095.31 88888.00 2017-07-26 19:09:29.000 207 33766.05 159.62 17095.27 88888.00 2017-07-26 19:09:30.000 207 33766.08 159.63 17095.30 37847.03 2017-07-26 19:09:31.000 207 33766.10 159.63 17095.26 88888.00 2017-07-26 19:09:32.000 207 33766.10 159.64 17095.27 88888.00 2017-07-26 19:09:33.000 207 33766.04 159.61 17095.26 88888.00 2017-07-26 19:09:34.000 207 33766.06 159.62 17095.25 88888.00 2017-07-26 19:09:35.000 207 33766.08 159.65 17095.23 37846.95 2017-07-26 19:09:36.000 207 33766.04 159.68 17095.25 88888.00 2017-07-26 19:09:37.000 207 33766.06 159.70 17095.22 88888.00 2017-07-26 19:09:38.000 207 33766.09 159.66 17095.20 88888.00 2017-07-26 19:09:39.000 207 33766.09 159.67 17095.21 88888.00 2017-07-26 19:09:40.000 207 33766.08 159.65 17095.23 37847.10 2017-07-26 19:09:41.000 207 33766.08 159.67 17095.22 88888.00 2017-07-26 19:09:42.000 207 33766.06 159.65 17095.23 88888.00 2017-07-26 19:09:43.000 207 33766.05 159.63 17095.28 88888.00 2017-07-26 19:09:44.000 207 33766.08 159.68 17095.33 88888.00 2017-07-26 19:09:45.000 207 33766.05 159.69 17095.31 37847.03 2017-07-26 19:09:46.000 207 33766.06 159.69 17095.27 88888.00 2017-07-26 19:09:47.000 207 33766.03 159.67 17095.30 88888.00 2017-07-26 19:09:48.000 207 33766.04 159.65 17095.31 88888.00 2017-07-26 19:09:49.000 207 33766.04 159.64 17095.27 88888.00 2017-07-26 19:09:50.000 207 33766.02 159.64 17095.24 37846.94 2017-07-26 19:09:51.000 207 33766.01 159.65 17095.23 88888.00 2017-07-26 19:09:52.000 207 33766.04 159.70 17095.23 88888.00 2017-07-26 19:09:53.000 207 33766.03 159.68 17095.25 88888.00 2017-07-26 19:09:54.000 207 33766.03 159.71 17095.25 88888.00 2017-07-26 19:09:55.000 207 33765.99 159.70 17095.27 37846.97 2017-07-26 19:09:56.000 207 33765.98 159.69 17095.27 88888.00 2017-07-26 19:09:57.000 207 33765.95 159.68 17095.21 88888.00 2017-07-26 19:09:58.000 207 33765.98 159.69 17095.21 88888.00 2017-07-26 19:09:59.000 207 33765.95 159.66 17095.21 88888.00 2017-07-26 19:10:00.000 207 33765.94 159.64 17095.20 37847.05 2017-07-26 19:10:01.000 207 33765.93 159.62 17095.21 88888.00 2017-07-26 19:10:02.000 207 33765.93 159.63 17095.21 88888.00 2017-07-26 19:10:03.000 207 33765.89 159.67 17095.25 88888.00 2017-07-26 19:10:04.000 207 33765.88 159.66 17095.27 88888.00 2017-07-26 19:10:05.000 207 33765.88 159.67 17095.28 37846.92 2017-07-26 19:10:06.000 207 33765.91 159.69 17095.30 88888.00 2017-07-26 19:10:07.000 207 33765.88 159.66 17095.28 88888.00 2017-07-26 19:10:08.000 207 33765.92 159.65 17095.30 88888.00 2017-07-26 19:10:09.000 207 33765.92 159.64 17095.29 88888.00 2017-07-26 19:10:10.000 207 33765.94 159.62 17095.27 37846.85 2017-07-26 19:10:11.000 207 33765.95 159.63 17095.29 88888.00 2017-07-26 19:10:12.000 207 33765.97 159.67 17095.29 88888.00 2017-07-26 19:10:13.000 207 33765.94 159.66 17095.27 88888.00 2017-07-26 19:10:14.000 207 33765.93 159.63 17095.28 88888.00 2017-07-26 19:10:15.000 207 33765.96 159.58 17095.27 37846.88 2017-07-26 19:10:16.000 207 33765.95 159.61 17095.29 88888.00 2017-07-26 19:10:17.000 207 33765.95 159.58 17095.29 88888.00 2017-07-26 19:10:18.000 207 33765.95 159.60 17095.30 88888.00 2017-07-26 19:10:19.000 207 33765.96 159.57 17095.29 88888.00 2017-07-26 19:10:20.000 207 33765.99 159.58 17095.31 37846.91 2017-07-26 19:10:21.000 207 33766.00 159.56 17095.35 88888.00 2017-07-26 19:10:22.000 207 33765.98 159.57 17095.35 88888.00 2017-07-26 19:10:23.000 207 33765.94 159.60 17095.35 88888.00 2017-07-26 19:10:24.000 207 33765.98 159.59 17095.40 88888.00 2017-07-26 19:10:25.000 207 33765.99 159.60 17095.39 37846.94 2017-07-26 19:10:26.000 207 33765.98 159.59 17095.39 88888.00 2017-07-26 19:10:27.000 207 33765.96 159.59 17095.39 88888.00 2017-07-26 19:10:28.000 207 33765.91 159.57 17095.37 88888.00 2017-07-26 19:10:29.000 207 33765.92 159.55 17095.37 88888.00 2017-07-26 19:10:30.000 207 33765.90 159.52 17095.39 37846.95 2017-07-26 19:10:31.000 207 33765.91 159.53 17095.38 88888.00 2017-07-26 19:10:32.000 207 33765.93 159.54 17095.33 88888.00 2017-07-26 19:10:33.000 207 33765.94 159.53 17095.30 88888.00 2017-07-26 19:10:34.000 207 33765.93 159.55 17095.33 88888.00 2017-07-26 19:10:35.000 207 33765.96 159.58 17095.34 37846.87 2017-07-26 19:10:36.000 207 33765.93 159.61 17095.33 88888.00 2017-07-26 19:10:37.000 207 33765.95 159.60 17095.35 88888.00 2017-07-26 19:10:38.000 207 33765.95 159.58 17095.33 88888.00 2017-07-26 19:10:39.000 207 33765.96 159.57 17095.31 88888.00 2017-07-26 19:10:40.000 207 33765.99 159.59 17095.34 37846.81 2017-07-26 19:10:41.000 207 33766.00 159.57 17095.37 88888.00 2017-07-26 19:10:42.000 207 33765.96 159.60 17095.35 88888.00 2017-07-26 19:10:43.000 207 33765.96 159.58 17095.32 88888.00 2017-07-26 19:10:44.000 207 33765.94 159.57 17095.34 88888.00 2017-07-26 19:10:45.000 207 33765.90 159.61 17095.38 37846.89 2017-07-26 19:10:46.000 207 33765.92 159.59 17095.37 88888.00 2017-07-26 19:10:47.000 207 33765.90 159.54 17095.36 88888.00 2017-07-26 19:10:48.000 207 33765.92 159.50 17095.37 88888.00 2017-07-26 19:10:49.000 207 33765.90 159.52 17095.33 88888.00 2017-07-26 19:10:50.000 207 33765.90 159.55 17095.29 37846.85 2017-07-26 19:10:51.000 207 33765.88 159.55 17095.29 88888.00 2017-07-26 19:10:52.000 207 33765.85 159.56 17095.34 88888.00 2017-07-26 19:10:53.000 207 33765.87 159.55 17095.36 88888.00 2017-07-26 19:10:54.000 207 33765.84 159.50 17095.37 88888.00 2017-07-26 19:10:55.000 207 33765.87 159.49 17095.38 37846.77 2017-07-26 19:10:56.000 207 33765.89 159.54 17095.33 88888.00 2017-07-26 19:10:57.000 207 33765.91 159.54 17095.38 88888.00 2017-07-26 19:10:58.000 207 33765.92 159.53 17095.39 88888.00 2017-07-26 19:10:59.000 207 33765.90 159.50 17095.42 88888.00 2017-07-26 19:11:00.000 207 33765.92 159.51 17095.39 37846.83 2017-07-26 19:11:01.000 207 33765.90 159.50 17095.39 88888.00 2017-07-26 19:11:02.000 207 33765.88 159.52 17095.38 88888.00 2017-07-26 19:11:03.000 207 33765.90 159.50 17095.37 88888.00 2017-07-26 19:11:04.000 207 33765.88 159.47 17095.35 88888.00 2017-07-26 19:11:05.000 207 33765.88 159.50 17095.40 37846.82 2017-07-26 19:11:06.000 207 33765.89 159.52 17095.43 88888.00 2017-07-26 19:11:07.000 207 33765.90 159.49 17095.42 88888.00 2017-07-26 19:11:08.000 207 33765.88 159.50 17095.43 88888.00 2017-07-26 19:11:09.000 207 33765.83 159.49 17095.42 88888.00 2017-07-26 19:11:10.000 207 33765.84 159.46 17095.40 37846.85 2017-07-26 19:11:11.000 207 33765.85 159.42 17095.40 88888.00 2017-07-26 19:11:12.000 207 33765.85 159.36 17095.36 88888.00 2017-07-26 19:11:13.000 207 33765.85 159.38 17095.33 88888.00 2017-07-26 19:11:14.000 207 33765.84 159.39 17095.34 88888.00 2017-07-26 19:11:15.000 207 33765.83 159.36 17095.36 37846.86 2017-07-26 19:11:16.000 207 33765.84 159.36 17095.39 88888.00 2017-07-26 19:11:17.000 207 33765.85 159.32 17095.39 88888.00 2017-07-26 19:11:18.000 207 33765.87 159.28 17095.37 88888.00 2017-07-26 19:11:19.000 207 33765.84 159.29 17095.34 88888.00 2017-07-26 19:11:20.000 207 33765.85 159.30 17095.34 37846.77 2017-07-26 19:11:21.000 207 33765.82 159.29 17095.35 88888.00 2017-07-26 19:11:22.000 207 33765.85 159.31 17095.37 88888.00 2017-07-26 19:11:23.000 207 33765.86 159.35 17095.38 88888.00 2017-07-26 19:11:24.000 207 33765.90 159.34 17095.34 88888.00 2017-07-26 19:11:25.000 207 33765.93 159.32 17095.42 37846.75 2017-07-26 19:11:26.000 207 33765.90 159.30 17095.40 88888.00 2017-07-26 19:11:27.000 207 33765.86 159.30 17095.36 88888.00 2017-07-26 19:11:28.000 207 33765.83 159.29 17095.41 88888.00 2017-07-26 19:11:29.000 207 33765.85 159.28 17095.43 88888.00 2017-07-26 19:11:30.000 207 33765.86 159.30 17095.38 37846.84 2017-07-26 19:11:31.000 207 33765.87 159.28 17095.37 88888.00 2017-07-26 19:11:32.000 207 33765.86 159.26 17095.34 88888.00 2017-07-26 19:11:33.000 207 33765.87 159.30 17095.33 88888.00 2017-07-26 19:11:34.000 207 33765.87 159.30 17095.35 88888.00 2017-07-26 19:11:35.000 207 33765.86 159.27 17095.38 37846.77 2017-07-26 19:11:36.000 207 33765.84 159.26 17095.35 88888.00 2017-07-26 19:11:37.000 207 33765.84 159.27 17095.38 88888.00 2017-07-26 19:11:38.000 207 33765.84 159.22 17095.37 88888.00 2017-07-26 19:11:39.000 207 33765.84 159.21 17095.35 88888.00 2017-07-26 19:11:40.000 207 33765.90 159.20 17095.35 37846.77 2017-07-26 19:11:41.000 207 33765.92 159.19 17095.31 88888.00 2017-07-26 19:11:42.000 207 33765.89 159.19 17095.31 88888.00 2017-07-26 19:11:43.000 207 33765.88 159.18 17095.35 88888.00 2017-07-26 19:11:44.000 207 33765.90 159.17 17095.34 88888.00 2017-07-26 19:11:45.000 207 33765.89 159.20 17095.37 37846.79 2017-07-26 19:11:46.000 207 33765.91 159.18 17095.37 88888.00 2017-07-26 19:11:47.000 207 33765.86 159.17 17095.34 88888.00 2017-07-26 19:11:48.000 207 33765.82 159.17 17095.37 88888.00 2017-07-26 19:11:49.000 207 33765.80 159.19 17095.39 88888.00 2017-07-26 19:11:50.000 207 33765.84 159.22 17095.38 37846.78 2017-07-26 19:11:51.000 207 33765.86 159.23 17095.40 88888.00 2017-07-26 19:11:52.000 207 33765.88 159.25 17095.44 88888.00 2017-07-26 19:11:53.000 207 33765.87 159.26 17095.47 88888.00 2017-07-26 19:11:54.000 207 33765.86 159.25 17095.46 88888.00 2017-07-26 19:11:55.000 207 33765.87 159.25 17095.47 37846.80 2017-07-26 19:11:56.000 207 33765.87 159.24 17095.40 88888.00 2017-07-26 19:11:57.000 207 33765.88 159.19 17095.39 88888.00 2017-07-26 19:11:58.000 207 33765.89 159.17 17095.39 88888.00 2017-07-26 19:11:59.000 207 33765.89 159.17 17095.41 88888.00 2017-07-26 19:12:00.000 207 33765.92 159.17 17095.42 37846.93 2017-07-26 19:12:01.000 207 33765.93 159.14 17095.39 88888.00 2017-07-26 19:12:02.000 207 33765.92 159.12 17095.36 88888.00 2017-07-26 19:12:03.000 207 33765.94 159.13 17095.34 88888.00 2017-07-26 19:12:04.000 207 33765.97 159.13 17095.34 88888.00 2017-07-26 19:12:05.000 207 33765.99 159.12 17095.35 37846.91 2017-07-26 19:12:06.000 207 33766.01 159.13 17095.36 88888.00 2017-07-26 19:12:07.000 207 33765.97 159.11 17095.35 88888.00 2017-07-26 19:12:08.000 207 33766.01 159.10 17095.39 88888.00 2017-07-26 19:12:09.000 207 33766.03 159.13 17095.39 88888.00 2017-07-26 19:12:10.000 207 33766.02 159.13 17095.37 37846.94 2017-07-26 19:12:11.000 207 33766.04 159.13 17095.32 88888.00 2017-07-26 19:12:12.000 207 33766.06 159.10 17095.32 88888.00 2017-07-26 19:12:13.000 207 33766.04 159.10 17095.34 88888.00 2017-07-26 19:12:14.000 207 33766.09 159.06 17095.34 88888.00 2017-07-26 19:12:15.000 207 33766.03 159.07 17095.36 37846.90 2017-07-26 19:12:16.000 207 33766.01 159.11 17095.35 88888.00 2017-07-26 19:12:17.000 207 33766.01 159.09 17095.31 88888.00 2017-07-26 19:12:18.000 207 33766.07 159.09 17095.32 88888.00 2017-07-26 19:12:19.000 207 33766.09 159.10 17095.30 88888.00 2017-07-26 19:12:20.000 207 33766.09 159.09 17095.29 37847.00 2017-07-26 19:12:21.000 207 33766.08 159.07 17095.27 88888.00 2017-07-26 19:12:22.000 207 33766.10 159.11 17095.32 88888.00 2017-07-26 19:12:23.000 207 33766.09 159.13 17095.33 88888.00 2017-07-26 19:12:24.000 207 33766.11 159.13 17095.33 88888.00 2017-07-26 19:12:25.000 207 33766.10 159.13 17095.31 37847.11 2017-07-26 19:12:26.000 207 33766.10 159.09 17095.34 88888.00 2017-07-26 19:12:27.000 207 33766.09 159.08 17095.32 88888.00 2017-07-26 19:12:28.000 207 33766.09 159.07 17095.30 88888.00 2017-07-26 19:12:29.000 207 33766.10 159.05 17095.29 88888.00 2017-07-26 19:12:30.000 207 33766.09 159.06 17095.35 37846.96 2017-07-26 19:12:31.000 207 33766.08 159.10 17095.34 88888.00 2017-07-26 19:12:32.000 207 33766.12 159.11 17095.37 88888.00 2017-07-26 19:12:33.000 207 33766.14 159.05 17095.37 88888.00 2017-07-26 19:12:34.000 207 33766.15 159.03 17095.36 88888.00 2017-07-26 19:12:35.000 207 33766.17 159.01 17095.32 37847.16 2017-07-26 19:12:36.000 207 33766.14 158.97 17095.30 88888.00 2017-07-26 19:12:37.000 207 33766.11 158.97 17095.27 88888.00 2017-07-26 19:12:38.000 207 33766.15 159.01 17095.32 88888.00 2017-07-26 19:12:39.000 207 33766.15 159.01 17095.32 88888.00 2017-07-26 19:12:40.000 207 33766.14 159.03 17095.35 37846.97 2017-07-26 19:12:41.000 207 33766.10 159.04 17095.32 88888.00 2017-07-26 19:12:42.000 207 33766.08 159.03 17095.31 88888.00 2017-07-26 19:12:43.000 207 33766.08 158.99 17095.32 88888.00 2017-07-26 19:12:44.000 207 33766.07 159.04 17095.35 88888.00 2017-07-26 19:12:45.000 207 33766.07 159.10 17095.38 37847.03 2017-07-26 19:12:46.000 207 33766.08 159.06 17095.34 88888.00 2017-07-26 19:12:47.000 207 33766.04 159.02 17095.34 88888.00 2017-07-26 19:12:48.000 207 33766.06 159.01 17095.30 88888.00 2017-07-26 19:12:49.000 207 33766.05 159.06 17095.28 88888.00 2017-07-26 19:12:50.000 207 33766.08 159.09 17095.28 37847.13 2017-07-26 19:12:51.000 207 33766.07 159.13 17095.27 88888.00 2017-07-26 19:12:52.000 207 33766.06 159.08 17095.28 88888.00 2017-07-26 19:12:53.000 207 33766.07 159.07 17095.27 88888.00 2017-07-26 19:12:54.000 207 33766.04 159.05 17095.29 88888.00 2017-07-26 19:12:55.000 207 33765.99 159.05 17095.31 37846.89 2017-07-26 19:12:56.000 207 33766.00 159.06 17095.33 88888.00 2017-07-26 19:12:57.000 207 33766.01 159.08 17095.32 88888.00 2017-07-26 19:12:58.000 207 33766.05 159.08 17095.30 88888.00 2017-07-26 19:12:59.000 207 33766.06 159.04 17095.29 88888.00 2017-07-26 19:13:00.000 207 33766.05 159.09 17095.32 37846.98 2017-07-26 19:13:01.000 207 33766.05 159.09 17095.30 88888.00 2017-07-26 19:13:02.000 207 33766.07 159.12 17095.33 88888.00 2017-07-26 19:13:03.000 207 33766.02 159.11 17095.34 88888.00 2017-07-26 19:13:04.000 207 33766.03 159.08 17095.30 88888.00 2017-07-26 19:13:05.000 207 33766.05 159.08 17095.31 37847.09 2017-07-26 19:13:06.000 207 33766.06 159.08 17095.31 88888.00 2017-07-26 19:13:07.000 207 33766.13 159.06 17095.26 88888.00 2017-07-26 19:13:08.000 207 33766.14 159.05 17095.26 88888.00 2017-07-26 19:13:09.000 207 33766.11 159.08 17095.24 88888.00 2017-07-26 19:13:10.000 207 33766.09 159.08 17095.25 37846.97 2017-07-26 19:13:11.000 207 33766.07 159.07 17095.31 88888.00 2017-07-26 19:13:12.000 207 33766.06 159.03 17095.28 88888.00 2017-07-26 19:13:13.000 207 33766.10 159.00 17095.28 88888.00 2017-07-26 19:13:14.000 207 33766.07 159.01 17095.25 88888.00 2017-07-26 19:13:15.000 207 33766.08 158.99 17095.25 37847.01 2017-07-26 19:13:16.000 207 33766.10 159.00 17095.27 88888.00 2017-07-26 19:13:17.000 207 33766.07 158.98 17095.30 88888.00 2017-07-26 19:13:18.000 207 33766.08 158.98 17095.34 88888.00 2017-07-26 19:13:19.000 207 33766.14 158.97 17095.33 88888.00 2017-07-26 19:13:20.000 207 33766.15 158.94 17095.36 37846.83 2017-07-26 19:13:21.000 207 33766.10 158.89 17095.38 88888.00 2017-07-26 19:13:22.000 207 33766.06 158.92 17095.35 88888.00 2017-07-26 19:13:23.000 207 33766.06 158.95 17095.33 88888.00 2017-07-26 19:13:24.000 207 33766.08 158.94 17095.33 88888.00 2017-07-26 19:13:25.000 207 33766.06 158.90 17095.29 37846.96 2017-07-26 19:13:26.000 207 33766.07 158.88 17095.27 88888.00 2017-07-26 19:13:27.000 207 33766.09 158.92 17095.28 88888.00 2017-07-26 19:13:28.000 207 33766.11 158.97 17095.33 88888.00 2017-07-26 19:13:29.000 207 33766.09 158.96 17095.34 88888.00 2017-07-26 19:13:30.000 207 33766.12 158.91 17095.34 37847.05 2017-07-26 19:13:31.000 207 33766.10 158.94 17095.31 88888.00 2017-07-26 19:13:32.000 207 33766.11 158.96 17095.32 88888.00 2017-07-26 19:13:33.000 207 33766.11 158.93 17095.29 88888.00 2017-07-26 19:13:34.000 207 33766.12 158.91 17095.31 88888.00 2017-07-26 19:13:35.000 207 33766.13 158.89 17095.35 37847.13 2017-07-26 19:13:36.000 207 33766.19 158.89 17095.33 88888.00 2017-07-26 19:13:37.000 207 33766.17 158.95 17095.31 88888.00 2017-07-26 19:13:38.000 207 33766.12 158.96 17095.30 88888.00 2017-07-26 19:13:39.000 207 33766.09 158.96 17095.35 88888.00 2017-07-26 19:13:40.000 207 33766.13 158.95 17095.38 37847.05 2017-07-26 19:13:41.000 207 33766.16 158.94 17095.36 88888.00 2017-07-26 19:13:42.000 207 33766.19 158.94 17095.36 88888.00 2017-07-26 19:13:43.000 207 33766.23 158.90 17095.35 88888.00 2017-07-26 19:13:44.000 207 33766.19 158.90 17095.33 88888.00 2017-07-26 19:13:45.000 207 33766.19 158.96 17095.34 37847.09 2017-07-26 19:13:46.000 207 33766.20 158.95 17095.35 88888.00 2017-07-26 19:13:47.000 207 33766.18 158.96 17095.35 88888.00 2017-07-26 19:13:48.000 207 33766.21 158.94 17095.32 88888.00 2017-07-26 19:13:49.000 207 33766.22 158.96 17095.31 88888.00 2017-07-26 19:13:50.000 207 33766.22 158.91 17095.31 37847.18 2017-07-26 19:13:51.000 207 33766.23 158.91 17095.27 88888.00 2017-07-26 19:13:52.000 207 33766.25 158.95 17095.27 88888.00 2017-07-26 19:13:53.000 207 33766.26 158.95 17095.27 88888.00 2017-07-26 19:13:54.000 207 33766.24 158.91 17095.28 88888.00 2017-07-26 19:13:55.000 207 33766.24 158.92 17095.27 37847.12 2017-07-26 19:13:56.000 207 33766.24 158.97 17095.31 88888.00 2017-07-26 19:13:57.000 207 33766.23 158.97 17095.28 88888.00 2017-07-26 19:13:58.000 207 33766.25 158.97 17095.29 88888.00 2017-07-26 19:13:59.000 207 33766.22 158.94 17095.29 88888.00 2017-07-26 19:14:00.000 207 33766.26 158.93 17095.28 37847.12 2017-07-26 19:14:01.000 207 33766.29 158.93 17095.29 88888.00 2017-07-26 19:14:02.000 207 33766.27 158.93 17095.27 88888.00 2017-07-26 19:14:03.000 207 33766.32 158.95 17095.25 88888.00 2017-07-26 19:14:04.000 207 33766.33 159.01 17095.22 88888.00 2017-07-26 19:14:05.000 207 33766.32 159.02 17095.22 37847.16 2017-07-26 19:14:06.000 207 33766.29 159.01 17095.22 88888.00 2017-07-26 19:14:07.000 207 33766.27 159.00 17095.23 88888.00 2017-07-26 19:14:08.000 207 33766.27 158.99 17095.25 88888.00 2017-07-26 19:14:09.000 207 33766.28 158.96 17095.20 88888.00 2017-07-26 19:14:10.000 207 33766.27 158.96 17095.18 37847.30 2017-07-26 19:14:11.000 207 33766.29 158.97 17095.20 88888.00 2017-07-26 19:14:12.000 207 33766.30 159.02 17095.22 88888.00 2017-07-26 19:14:13.000 207 33766.31 159.01 17095.20 88888.00 2017-07-26 19:14:14.000 207 33766.35 158.95 17095.21 88888.00 2017-07-26 19:14:15.000 207 33766.35 158.92 17095.22 37847.36 2017-07-26 19:14:16.000 207 33766.34 158.96 17095.23 88888.00 2017-07-26 19:14:17.000 207 33766.33 158.98 17095.26 88888.00 2017-07-26 19:14:18.000 207 33766.32 158.98 17095.30 88888.00 2017-07-26 19:14:19.000 207 33766.31 158.98 17095.30 88888.00 2017-07-26 19:14:20.000 207 33766.29 158.99 17095.27 37847.21 2017-07-26 19:14:21.000 207 33766.27 158.96 17095.28 88888.00 2017-07-26 19:14:22.000 207 33766.28 158.95 17095.28 88888.00 2017-07-26 19:14:23.000 207 33766.28 158.93 17095.25 88888.00 2017-07-26 19:14:24.000 207 33766.28 158.90 17095.26 88888.00 2017-07-26 19:14:25.000 207 33766.26 158.91 17095.28 37847.18 2017-07-26 19:14:26.000 207 33766.25 158.93 17095.28 88888.00 2017-07-26 19:14:27.000 207 33766.27 158.93 17095.30 88888.00 2017-07-26 19:14:28.000 207 33766.29 158.97 17095.28 88888.00 2017-07-26 19:14:29.000 207 33766.30 158.94 17095.28 88888.00 2017-07-26 19:14:30.000 207 33766.30 158.93 17095.29 37847.23 2017-07-26 19:14:31.000 207 33766.29 158.93 17095.28 88888.00 2017-07-26 19:14:32.000 207 33766.26 158.95 17095.28 88888.00 2017-07-26 19:14:33.000 207 33766.24 158.94 17095.28 88888.00 2017-07-26 19:14:34.000 207 33766.22 158.93 17095.29 88888.00 2017-07-26 19:14:35.000 207 33766.25 158.96 17095.31 37847.32 2017-07-26 19:14:36.000 207 33766.28 158.96 17095.30 88888.00 2017-07-26 19:14:37.000 207 33766.23 158.93 17095.28 88888.00 2017-07-26 19:14:38.000 207 33766.21 158.88 17095.24 88888.00 2017-07-26 19:14:39.000 207 33766.22 158.89 17095.24 88888.00 2017-07-26 19:14:40.000 207 33766.21 158.89 17095.25 37847.14 2017-07-26 19:14:41.000 207 33766.24 158.93 17095.24 88888.00 2017-07-26 19:14:42.000 207 33766.24 158.98 17095.28 88888.00 2017-07-26 19:14:43.000 207 33766.27 158.97 17095.31 88888.00 2017-07-26 19:14:44.000 207 33766.23 158.94 17095.29 88888.00 2017-07-26 19:14:45.000 207 33766.24 158.93 17095.28 37847.25 2017-07-26 19:14:46.000 207 33766.23 158.92 17095.29 88888.00 2017-07-26 19:14:47.000 207 33766.23 158.89 17095.34 88888.00 2017-07-26 19:14:48.000 207 33766.22 158.90 17095.33 88888.00 2017-07-26 19:14:49.000 207 33766.20 158.87 17095.30 88888.00 2017-07-26 19:14:50.000 207 33766.22 158.88 17095.28 37847.17 2017-07-26 19:14:51.000 207 33766.22 158.90 17095.27 88888.00 2017-07-26 19:14:52.000 207 33766.19 158.89 17095.29 88888.00 2017-07-26 19:14:53.000 207 33766.14 158.84 17095.32 88888.00 2017-07-26 19:14:54.000 207 33766.19 158.84 17095.34 88888.00 2017-07-26 19:14:55.000 207 33766.18 158.85 17095.32 37847.29 2017-07-26 19:14:56.000 207 33766.19 158.86 17095.28 88888.00 2017-07-26 19:14:57.000 207 33766.17 158.88 17095.30 88888.00 2017-07-26 19:14:58.000 207 33766.16 158.89 17095.28 88888.00 2017-07-26 19:14:59.000 207 33766.14 158.91 17095.30 88888.00 2017-07-26 19:15:00.000 207 33766.14 158.87 17095.30 37847.14 2017-07-26 19:15:01.000 207 33766.11 158.81 17095.28 88888.00 2017-07-26 19:15:02.000 207 33766.11 158.85 17095.30 88888.00 2017-07-26 19:15:03.000 207 33766.14 158.83 17095.29 88888.00 2017-07-26 19:15:04.000 207 33766.14 158.79 17095.30 88888.00 2017-07-26 19:15:05.000 207 33766.12 158.79 17095.33 37847.15 2017-07-26 19:15:06.000 207 33766.07 158.79 17095.30 88888.00 2017-07-26 19:15:07.000 207 33766.09 158.76 17095.29 88888.00 2017-07-26 19:15:08.000 207 33766.14 158.73 17095.28 88888.00 2017-07-26 19:15:09.000 207 33766.13 158.74 17095.29 88888.00 2017-07-26 19:15:10.000 207 33766.14 158.77 17095.31 37847.10 2017-07-26 19:15:11.000 207 33766.11 158.77 17095.33 88888.00 2017-07-26 19:15:12.000 207 33766.13 158.77 17095.35 88888.00 2017-07-26 19:15:13.000 207 33766.11 158.83 17095.35 88888.00 2017-07-26 19:15:14.000 207 33766.11 158.86 17095.34 88888.00 2017-07-26 19:15:15.000 207 33766.12 158.85 17095.28 37847.16 2017-07-26 19:15:16.000 207 33766.11 158.85 17095.29 88888.00 2017-07-26 19:15:17.000 207 33766.09 158.84 17095.27 88888.00 2017-07-26 19:15:18.000 207 33766.14 158.81 17095.28 88888.00 2017-07-26 19:15:19.000 207 33766.13 158.82 17095.24 88888.00 2017-07-26 19:15:20.000 207 33766.13 158.83 17095.28 37847.19 2017-07-26 19:15:21.000 207 33766.13 158.90 17095.22 88888.00 2017-07-26 19:15:22.000 207 33766.17 158.92 17095.19 88888.00 2017-07-26 19:15:23.000 207 33766.17 158.91 17095.19 88888.00 2017-07-26 19:15:24.000 207 33766.16 158.91 17095.23 88888.00 2017-07-26 19:15:25.000 207 33766.16 158.93 17095.23 37847.12 2017-07-26 19:15:26.000 207 33766.15 158.87 17095.25 88888.00 2017-07-26 19:15:27.000 207 33766.14 158.85 17095.22 88888.00 2017-07-26 19:15:28.000 207 33766.17 158.83 17095.26 88888.00 2017-07-26 19:15:29.000 207 33766.19 158.83 17095.26 88888.00 2017-07-26 19:15:30.000 207 33766.16 158.87 17095.25 37847.10 2017-07-26 19:15:31.000 207 33766.16 158.86 17095.23 88888.00 2017-07-26 19:15:32.000 207 33766.18 158.85 17095.23 88888.00 2017-07-26 19:15:33.000 207 33766.23 158.85 17095.26 88888.00 2017-07-26 19:15:34.000 207 33766.25 158.89 17095.26 88888.00 2017-07-26 19:15:35.000 207 33766.25 158.89 17095.25 37847.23 2017-07-26 19:15:36.000 207 33766.24 158.89 17095.25 88888.00 2017-07-26 19:15:37.000 207 33766.21 158.89 17095.25 88888.00 2017-07-26 19:15:38.000 207 33766.20 158.88 17095.26 88888.00 2017-07-26 19:15:39.000 207 33766.23 158.87 17095.22 88888.00 2017-07-26 19:15:40.000 207 33766.25 158.88 17095.22 37847.12 2017-07-26 19:15:41.000 207 33766.25 158.87 17095.24 88888.00 2017-07-26 19:15:42.000 207 33766.27 158.88 17095.26 88888.00 2017-07-26 19:15:43.000 207 33766.30 158.85 17095.22 88888.00 2017-07-26 19:15:44.000 207 33766.26 158.85 17095.22 88888.00 2017-07-26 19:15:45.000 207 33766.27 158.84 17095.26 37847.12 2017-07-26 19:15:46.000 207 33766.31 158.83 17095.31 88888.00 2017-07-26 19:15:47.000 207 33766.23 158.84 17095.29 88888.00 2017-07-26 19:15:48.000 207 33766.23 158.83 17095.27 88888.00 2017-07-26 19:15:49.000 207 33766.23 158.81 17095.27 88888.00 2017-07-26 19:15:50.000 207 33766.23 158.81 17095.26 37847.24 2017-07-26 19:15:51.000 207 33766.23 158.84 17095.25 88888.00 2017-07-26 19:15:52.000 207 33766.22 158.82 17095.29 88888.00 2017-07-26 19:15:53.000 207 33766.22 158.85 17095.28 88888.00 2017-07-26 19:15:54.000 207 33766.21 158.81 17095.26 88888.00 2017-07-26 19:15:55.000 207 33766.21 158.82 17095.23 37847.25 2017-07-26 19:15:56.000 207 33766.25 158.84 17095.24 88888.00 2017-07-26 19:15:57.000 207 33766.26 158.79 17095.22 88888.00 2017-07-26 19:15:58.000 207 33766.24 158.79 17095.27 88888.00 2017-07-26 19:15:59.000 207 33766.28 158.80 17095.27 88888.00 2017-07-26 19:16:00.000 207 33766.29 158.82 17095.24 37847.30 2017-07-26 19:16:01.000 207 33766.31 158.83 17095.22 88888.00 2017-07-26 19:16:02.000 207 33766.27 158.83 17095.22 88888.00 2017-07-26 19:16:03.000 207 33766.25 158.81 17095.25 88888.00 2017-07-26 19:16:04.000 207 33766.26 158.80 17095.28 88888.00 2017-07-26 19:16:05.000 207 33766.27 158.78 17095.25 37847.24 2017-07-26 19:16:06.000 207 33766.28 158.78 17095.19 88888.00 2017-07-26 19:16:07.000 207 33766.30 158.75 17095.22 88888.00 2017-07-26 19:16:08.000 207 33766.32 158.80 17095.24 88888.00 2017-07-26 19:16:09.000 207 33766.31 158.81 17095.23 88888.00 2017-07-26 19:16:10.000 207 33766.31 158.75 17095.27 37847.34 2017-07-26 19:16:11.000 207 33766.32 158.78 17095.26 88888.00 2017-07-26 19:16:12.000 207 33766.36 158.80 17095.24 88888.00 2017-07-26 19:16:13.000 207 33766.34 158.75 17095.21 88888.00 2017-07-26 19:16:14.000 207 33766.36 158.75 17095.24 88888.00 2017-07-26 19:16:15.000 207 33766.37 158.72 17095.23 37847.33 2017-07-26 19:16:16.000 207 33766.34 158.75 17095.22 88888.00 2017-07-26 19:16:17.000 207 33766.35 158.76 17095.22 88888.00 2017-07-26 19:16:18.000 207 33766.35 158.76 17095.26 88888.00 2017-07-26 19:16:19.000 207 33766.36 158.77 17095.19 88888.00 2017-07-26 19:16:20.000 207 33766.33 158.76 17095.16 37847.46 2017-07-26 19:16:21.000 207 33766.33 158.75 17095.23 88888.00 2017-07-26 19:16:22.000 207 33766.34 158.71 17095.21 88888.00 2017-07-26 19:16:23.000 207 33766.38 158.72 17095.19 88888.00 2017-07-26 19:16:24.000 207 33766.38 158.69 17095.16 88888.00 2017-07-26 19:16:25.000 207 33766.36 158.72 17095.18 37847.38 2017-07-26 19:16:26.000 207 33766.37 158.70 17095.19 88888.00 2017-07-26 19:16:27.000 207 33766.39 158.73 17095.14 88888.00 2017-07-26 19:16:28.000 207 33766.43 158.73 17095.18 88888.00 2017-07-26 19:16:29.000 207 33766.45 158.75 17095.18 88888.00 2017-07-26 19:16:30.000 207 33766.47 158.75 17095.15 37847.37 2017-07-26 19:16:31.000 207 33766.47 158.73 17095.17 88888.00 2017-07-26 19:16:32.000 207 33766.47 158.72 17095.15 88888.00 2017-07-26 19:16:33.000 207 33766.46 158.71 17095.12 88888.00 2017-07-26 19:16:34.000 207 33766.48 158.69 17095.12 88888.00 2017-07-26 19:16:35.000 207 33766.46 158.65 17095.08 37847.48 2017-07-26 19:16:36.000 207 33766.46 158.66 17095.13 88888.00 2017-07-26 19:16:37.000 207 33766.45 158.68 17095.13 88888.00 2017-07-26 19:16:38.000 207 33766.42 158.68 17095.08 88888.00 2017-07-26 19:16:39.000 207 33766.37 158.69 17095.06 88888.00 2017-07-26 19:16:40.000 207 33766.43 158.72 17095.11 37847.44 2017-07-26 19:16:41.000 207 33766.43 158.71 17095.13 88888.00 2017-07-26 19:16:42.000 207 33766.39 158.71 17095.14 88888.00 2017-07-26 19:16:43.000 207 33766.36 158.66 17095.14 88888.00 2017-07-26 19:16:44.000 207 33766.35 158.69 17095.16 88888.00 2017-07-26 19:16:45.000 207 33766.38 158.68 17095.16 37847.37 2017-07-26 19:16:46.000 207 33766.41 158.69 17095.16 88888.00 2017-07-26 19:16:47.000 207 33766.42 158.67 17095.17 88888.00 2017-07-26 19:16:48.000 207 33766.41 158.69 17095.14 88888.00 2017-07-26 19:16:49.000 207 33766.39 158.69 17095.16 88888.00 2017-07-26 19:16:50.000 207 33766.43 158.71 17095.17 37847.33 2017-07-26 19:16:51.000 207 33766.44 158.70 17095.16 88888.00 2017-07-26 19:16:52.000 207 33766.47 158.66 17095.18 88888.00 2017-07-26 19:16:53.000 207 33766.45 158.66 17095.20 88888.00 2017-07-26 19:16:54.000 207 33766.46 158.65 17095.19 88888.00 2017-07-26 19:16:55.000 207 33766.48 158.70 17095.16 37847.46 2017-07-26 19:16:56.000 207 33766.47 158.70 17095.14 88888.00 2017-07-26 19:16:57.000 207 33766.45 158.66 17095.14 88888.00 2017-07-26 19:16:58.000 207 33766.50 158.66 17095.16 88888.00 2017-07-26 19:16:59.000 207 33766.50 158.62 17095.15 88888.00 2017-07-26 19:17:00.000 207 33766.51 158.62 17095.15 37847.45 2017-07-26 19:17:01.000 207 33766.53 158.63 17095.19 88888.00 2017-07-26 19:17:02.000 207 33766.49 158.62 17095.17 88888.00 2017-07-26 19:17:03.000 207 33766.45 158.67 17095.14 88888.00 2017-07-26 19:17:04.000 207 33766.47 158.67 17095.16 88888.00 2017-07-26 19:17:05.000 207 33766.50 158.61 17095.19 37847.57 2017-07-26 19:17:06.000 207 33766.49 158.61 17095.18 88888.00 2017-07-26 19:17:07.000 207 33766.54 158.60 17095.20 88888.00 2017-07-26 19:17:08.000 207 33766.53 158.63 17095.19 88888.00 2017-07-26 19:17:09.000 207 33766.50 158.67 17095.14 88888.00 2017-07-26 19:17:10.000 207 33766.51 158.60 17095.14 37847.45 2017-07-26 19:17:11.000 207 33766.56 158.62 17095.13 88888.00 2017-07-26 19:17:12.000 207 33766.53 158.66 17095.16 88888.00 2017-07-26 19:17:13.000 207 33766.53 158.65 17095.17 88888.00 2017-07-26 19:17:14.000 207 33766.55 158.64 17095.21 88888.00 2017-07-26 19:17:15.000 207 33766.57 158.61 17095.17 37847.40 2017-07-26 19:17:16.000 207 33766.55 158.59 17095.14 88888.00 2017-07-26 19:17:17.000 207 33766.56 158.63 17095.12 88888.00 2017-07-26 19:17:18.000 207 33766.56 158.63 17095.11 88888.00 2017-07-26 19:17:19.000 207 33766.57 158.60 17095.13 88888.00 2017-07-26 19:17:20.000 207 33766.59 158.60 17095.13 37847.50 2017-07-26 19:17:21.000 207 33766.57 158.63 17095.12 88888.00 2017-07-26 19:17:22.000 207 33766.56 158.61 17095.14 88888.00 2017-07-26 19:17:23.000 207 33766.55 158.59 17095.12 88888.00 2017-07-26 19:17:24.000 207 33766.59 158.57 17095.17 88888.00 2017-07-26 19:17:25.000 207 33766.61 158.58 17095.17 37847.57 2017-07-26 19:17:26.000 207 33766.61 158.53 17095.17 88888.00 2017-07-26 19:17:27.000 207 33766.60 158.54 17095.18 88888.00 2017-07-26 19:17:28.000 207 33766.60 158.57 17095.14 88888.00 2017-07-26 19:17:29.000 207 33766.57 158.55 17095.09 88888.00 2017-07-26 19:17:30.000 207 33766.58 158.53 17095.10 37847.47 2017-07-26 19:17:31.000 207 33766.57 158.57 17095.15 88888.00 2017-07-26 19:17:32.000 207 33766.55 158.55 17095.12 88888.00 2017-07-26 19:17:33.000 207 33766.60 158.56 17095.15 88888.00 2017-07-26 19:17:34.000 207 33766.61 158.57 17095.13 88888.00 2017-07-26 19:17:35.000 207 33766.58 158.54 17095.12 37847.47 2017-07-26 19:17:36.000 207 33766.57 158.53 17095.14 88888.00 2017-07-26 19:17:37.000 207 33766.56 158.53 17095.13 88888.00 2017-07-26 19:17:38.000 207 33766.56 158.53 17095.18 88888.00 2017-07-26 19:17:39.000 207 33766.56 158.50 17095.13 88888.00 2017-07-26 19:17:40.000 207 33766.57 158.49 17095.14 37847.61 2017-07-26 19:17:41.000 207 33766.55 158.48 17095.15 88888.00 2017-07-26 19:17:42.000 207 33766.54 158.50 17095.16 88888.00 2017-07-26 19:17:43.000 207 33766.56 158.51 17095.15 88888.00 2017-07-26 19:17:44.000 207 33766.59 158.46 17095.16 88888.00 2017-07-26 19:17:45.000 207 33766.56 158.49 17095.20 37847.41 2017-07-26 19:17:46.000 207 33766.58 158.49 17095.21 88888.00 2017-07-26 19:17:47.000 207 33766.54 158.49 17095.21 88888.00 2017-07-26 19:17:48.000 207 33766.53 158.50 17095.21 88888.00 2017-07-26 19:17:49.000 207 33766.55 158.50 17095.23 88888.00 2017-07-26 19:17:50.000 207 33766.54 158.53 17095.23 37847.49 2017-07-26 19:17:51.000 207 33766.52 158.53 17095.20 88888.00 2017-07-26 19:17:52.000 207 33766.52 158.52 17095.21 88888.00 2017-07-26 19:17:53.000 207 33766.52 158.54 17095.23 88888.00 2017-07-26 19:17:54.000 207 33766.50 158.56 17095.23 88888.00 2017-07-26 19:17:55.000 207 33766.46 158.55 17095.21 37847.62 2017-07-26 19:17:56.000 207 33766.44 158.59 17095.17 88888.00 2017-07-26 19:17:57.000 207 33766.45 158.59 17095.20 88888.00 2017-07-26 19:17:58.000 207 33766.47 158.60 17095.25 88888.00 2017-07-26 19:17:59.000 207 33766.48 158.58 17095.25 88888.00 2017-07-26 19:18:00.000 207 33766.47 158.56 17095.24 37847.48 2017-07-26 19:18:01.000 207 33766.42 158.55 17095.26 88888.00 2017-07-26 19:18:02.000 207 33766.44 158.58 17095.27 88888.00 2017-07-26 19:18:03.000 207 33766.43 158.61 17095.27 88888.00 2017-07-26 19:18:04.000 207 33766.42 158.62 17095.30 88888.00 2017-07-26 19:18:05.000 207 33766.45 158.63 17095.28 37847.38 2017-07-26 19:18:06.000 207 33766.43 158.63 17095.24 88888.00 2017-07-26 19:18:07.000 207 33766.41 158.66 17095.20 88888.00 2017-07-26 19:18:08.000 207 33766.41 158.64 17095.20 88888.00 2017-07-26 19:18:09.000 207 33766.42 158.65 17095.21 88888.00 2017-07-26 19:18:10.000 207 33766.42 158.68 17095.21 37847.41 2017-07-26 19:18:11.000 207 33766.43 158.68 17095.23 88888.00 2017-07-26 19:18:12.000 207 33766.41 158.64 17095.23 88888.00 2017-07-26 19:18:13.000 207 33766.38 158.61 17095.20 88888.00 2017-07-26 19:18:14.000 207 33766.35 158.60 17095.20 88888.00 2017-07-26 19:18:15.000 207 33766.37 158.59 17095.22 37847.46 2017-07-26 19:18:16.000 207 33766.38 158.64 17095.24 88888.00 2017-07-26 19:18:17.000 207 33766.42 158.65 17095.25 88888.00 2017-07-26 19:18:18.000 207 33766.39 158.71 17095.23 88888.00 2017-07-26 19:18:19.000 207 33766.41 158.69 17095.23 88888.00 2017-07-26 19:18:20.000 207 33766.38 158.71 17095.23 37847.49 2017-07-26 19:18:21.000 207 33766.40 158.72 17095.20 88888.00 2017-07-26 19:18:22.000 207 33766.38 158.76 17095.23 88888.00 2017-07-26 19:18:23.000 207 33766.35 158.79 17095.22 88888.00 2017-07-26 19:18:24.000 207 33766.35 158.79 17095.25 88888.00 2017-07-26 19:18:25.000 207 33766.34 158.83 17095.23 37847.34 2017-07-26 19:18:26.000 207 33766.34 158.86 17095.23 88888.00 2017-07-26 19:18:27.000 207 33766.33 158.87 17095.18 88888.00 2017-07-26 19:18:28.000 207 33766.31 158.86 17095.23 88888.00 2017-07-26 19:18:29.000 207 33766.34 158.86 17095.27 88888.00 2017-07-26 19:18:30.000 207 33766.36 158.85 17095.26 37847.33 2017-07-26 19:18:31.000 207 33766.34 158.83 17095.25 88888.00 2017-07-26 19:18:32.000 207 33766.31 158.80 17095.23 88888.00 2017-07-26 19:18:33.000 207 33766.35 158.79 17095.22 88888.00 2017-07-26 19:18:34.000 207 33766.34 158.82 17095.22 88888.00 2017-07-26 19:18:35.000 207 33766.34 158.86 17095.23 37847.36 2017-07-26 19:18:36.000 207 33766.38 158.84 17095.24 88888.00 2017-07-26 19:18:37.000 207 33766.38 158.86 17095.22 88888.00 2017-07-26 19:18:38.000 207 33766.38 158.87 17095.22 88888.00 2017-07-26 19:18:39.000 207 33766.40 158.86 17095.26 88888.00 2017-07-26 19:18:40.000 207 33766.42 158.83 17095.22 37847.35 2017-07-26 19:18:41.000 207 33766.46 158.88 17095.23 88888.00 2017-07-26 19:18:42.000 207 33766.44 158.88 17095.22 88888.00 2017-07-26 19:18:43.000 207 33766.47 158.89 17095.22 88888.00 2017-07-26 19:18:44.000 207 33766.48 158.88 17095.21 88888.00 2017-07-26 19:18:45.000 207 33766.48 158.84 17095.23 37847.35 2017-07-26 19:18:46.000 207 33766.49 158.87 17095.24 88888.00 2017-07-26 19:18:47.000 207 33766.54 158.83 17095.24 88888.00 2017-07-26 19:18:48.000 207 33766.53 158.83 17095.21 88888.00 2017-07-26 19:18:49.000 207 33766.47 158.82 17095.20 88888.00 2017-07-26 19:18:50.000 207 33766.47 158.78 17095.23 37847.41 2017-07-26 19:18:51.000 207 33766.49 158.77 17095.22 88888.00 2017-07-26 19:18:52.000 207 33766.52 158.78 17095.22 88888.00 2017-07-26 19:18:53.000 207 33766.47 158.79 17095.21 88888.00 2017-07-26 19:18:54.000 207 33766.52 158.77 17095.17 88888.00 2017-07-26 19:18:55.000 207 33766.47 158.80 17095.20 37847.49 2017-07-26 19:18:56.000 207 33766.47 158.80 17095.22 88888.00 2017-07-26 19:18:57.000 207 33766.44 158.82 17095.17 88888.00 2017-07-26 19:18:58.000 207 33766.46 158.78 17095.19 88888.00 2017-07-26 19:18:59.000 207 33766.51 158.77 17095.20 88888.00 2017-07-26 19:19:00.000 207 33766.52 158.74 17095.19 37847.43 2017-07-26 19:19:01.000 207 33766.53 158.71 17095.16 88888.00 2017-07-26 19:19:02.000 207 33766.56 158.73 17095.17 88888.00 2017-07-26 19:19:03.000 207 33766.57 158.75 17095.18 88888.00 2017-07-26 19:19:04.000 207 33766.53 158.77 17095.16 88888.00 2017-07-26 19:19:05.000 207 33766.53 158.76 17095.15 37847.38 2017-07-26 19:19:06.000 207 33766.55 158.75 17095.18 88888.00 2017-07-26 19:19:07.000 207 33766.57 158.72 17095.20 88888.00 2017-07-26 19:19:08.000 207 33766.57 158.71 17095.19 88888.00 2017-07-26 19:19:09.000 207 33766.57 158.75 17095.17 88888.00 2017-07-26 19:19:10.000 207 33766.56 158.74 17095.18 37847.50 2017-07-26 19:19:11.000 207 33766.56 158.75 17095.20 88888.00 2017-07-26 19:19:12.000 207 33766.59 158.77 17095.19 88888.00 2017-07-26 19:19:13.000 207 33766.57 158.77 17095.14 88888.00 2017-07-26 19:19:14.000 207 33766.55 158.73 17095.14 88888.00 2017-07-26 19:19:15.000 207 33766.58 158.74 17095.16 37847.60 2017-07-26 19:19:16.000 207 33766.62 158.77 17095.21 88888.00 2017-07-26 19:19:17.000 207 33766.60 158.79 17095.24 88888.00 2017-07-26 19:19:18.000 207 33766.58 158.76 17095.23 88888.00 2017-07-26 19:19:19.000 207 33766.51 158.74 17095.19 88888.00 2017-07-26 19:19:20.000 207 33766.50 158.75 17095.15 37847.49 2017-07-26 19:19:21.000 207 33766.52 158.74 17095.14 88888.00 2017-07-26 19:19:22.000 207 33766.52 158.78 17095.14 88888.00 2017-07-26 19:19:23.000 207 33766.53 158.77 17095.18 88888.00 2017-07-26 19:19:24.000 207 33766.54 158.72 17095.17 88888.00 2017-07-26 19:19:25.000 207 33766.51 158.73 17095.18 37847.45 2017-07-26 19:19:26.000 207 33766.50 158.77 17095.20 88888.00 2017-07-26 19:19:27.000 207 33766.53 158.78 17095.18 88888.00 2017-07-26 19:19:28.000 207 33766.52 158.76 17095.21 88888.00 2017-07-26 19:19:29.000 207 33766.51 158.79 17095.19 88888.00 2017-07-26 19:19:30.000 207 33766.52 158.78 17095.20 37847.43 2017-07-26 19:19:31.000 207 33766.59 158.78 17095.23 88888.00 2017-07-26 19:19:32.000 207 33766.60 158.77 17095.23 88888.00 2017-07-26 19:19:33.000 207 33766.56 158.77 17095.23 88888.00 2017-07-26 19:19:34.000 207 33766.58 158.75 17095.23 88888.00 2017-07-26 19:19:35.000 207 33766.57 158.75 17095.22 37847.46 2017-07-26 19:19:36.000 207 33766.59 158.79 17095.20 88888.00 2017-07-26 19:19:37.000 207 33766.61 158.83 17095.22 88888.00 2017-07-26 19:19:38.000 207 33766.59 158.87 17095.23 88888.00 2017-07-26 19:19:39.000 207 33766.60 158.89 17095.24 88888.00 2017-07-26 19:19:40.000 207 33766.61 158.83 17095.24 37847.62 2017-07-26 19:19:41.000 207 33766.60 158.82 17095.25 88888.00 2017-07-26 19:19:42.000 207 33766.63 158.83 17095.25 88888.00 2017-07-26 19:19:43.000 207 33766.68 158.86 17095.23 88888.00 2017-07-26 19:19:44.000 207 33766.71 158.85 17095.19 88888.00 2017-07-26 19:19:45.000 207 33766.72 158.88 17095.19 37847.69 2017-07-26 19:19:46.000 207 33766.66 158.88 17095.19 88888.00 2017-07-26 19:19:47.000 207 33766.61 158.84 17095.22 88888.00 2017-07-26 19:19:48.000 207 33766.61 158.85 17095.21 88888.00 2017-07-26 19:19:49.000 207 33766.60 158.84 17095.23 88888.00 2017-07-26 19:19:50.000 207 33766.66 158.82 17095.21 37847.59 2017-07-26 19:19:51.000 207 33766.67 158.84 17095.21 88888.00 2017-07-26 19:19:52.000 207 33766.65 158.89 17095.17 88888.00 2017-07-26 19:19:53.000 207 33766.64 158.87 17095.17 88888.00 2017-07-26 19:19:54.000 207 33766.64 158.87 17095.18 88888.00 2017-07-26 19:19:55.000 207 33766.63 158.90 17095.23 37847.62 2017-07-26 19:19:56.000 207 33766.67 158.96 17095.24 88888.00 2017-07-26 19:19:57.000 207 33766.67 158.96 17095.27 88888.00 2017-07-26 19:19:58.000 207 33766.63 158.95 17095.26 88888.00 2017-07-26 19:19:59.000 207 33766.66 158.94 17095.23 88888.00 2017-07-26 19:20:00.000 207 33766.68 158.94 17095.21 37847.57 2017-07-26 19:20:01.000 207 33766.69 158.94 17095.18 88888.00 2017-07-26 19:20:02.000 207 33766.65 158.96 17095.17 88888.00 2017-07-26 19:20:03.000 207 33766.64 158.97 17095.17 88888.00 2017-07-26 19:20:04.000 207 33766.62 158.99 17095.18 88888.00 2017-07-26 19:20:05.000 207 33766.64 158.97 17095.16 37847.70 2017-07-26 19:20:06.000 207 33766.66 158.95 17095.20 88888.00 2017-07-26 19:20:07.000 207 33766.62 158.95 17095.19 88888.00 2017-07-26 19:20:08.000 207 33766.62 158.92 17095.20 88888.00 2017-07-26 19:20:09.000 207 33766.63 158.92 17095.22 88888.00 2017-07-26 19:20:10.000 207 33766.62 158.88 17095.26 37847.60 2017-07-26 19:20:11.000 207 33766.65 158.85 17095.27 88888.00 2017-07-26 19:20:12.000 207 33766.69 158.89 17095.26 88888.00 2017-07-26 19:20:13.000 207 33766.74 158.89 17095.27 88888.00 2017-07-26 19:20:14.000 207 33766.74 158.89 17095.27 88888.00 2017-07-26 19:20:15.000 207 33766.74 158.89 17095.28 37847.70 2017-07-26 19:20:16.000 207 33766.70 158.89 17095.28 88888.00 2017-07-26 19:20:17.000 207 33766.67 158.89 17095.28 88888.00 2017-07-26 19:20:18.000 207 33766.65 158.91 17095.29 88888.00 2017-07-26 19:20:19.000 207 33766.63 158.95 17095.26 88888.00 2017-07-26 19:20:20.000 207 33766.65 158.97 17095.24 37847.57 2017-07-26 19:20:21.000 207 33766.63 158.98 17095.24 88888.00 2017-07-26 19:20:22.000 207 33766.62 159.02 17095.21 88888.00 2017-07-26 19:20:23.000 207 33766.62 159.00 17095.21 88888.00 2017-07-26 19:20:24.000 207 33766.62 159.01 17095.21 88888.00 2017-07-26 19:20:25.000 207 33766.63 158.98 17095.24 37847.56 2017-07-26 19:20:26.000 207 33766.61 158.98 17095.23 88888.00 2017-07-26 19:20:27.000 207 33766.61 158.98 17095.21 88888.00 2017-07-26 19:20:28.000 207 33766.62 158.97 17095.20 88888.00 2017-07-26 19:20:29.000 207 33766.64 158.96 17095.21 88888.00 2017-07-26 19:20:30.000 207 33766.63 158.95 17095.21 37847.58 2017-07-26 19:20:31.000 207 33766.62 158.94 17095.24 88888.00 2017-07-26 19:20:32.000 207 33766.64 158.97 17095.22 88888.00 2017-07-26 19:20:33.000 207 33766.65 158.94 17095.18 88888.00 2017-07-26 19:20:34.000 207 33766.65 158.93 17095.19 88888.00 2017-07-26 19:20:35.000 207 33766.67 158.97 17095.21 37847.62 2017-07-26 19:20:36.000 207 33766.67 158.94 17095.19 88888.00 2017-07-26 19:20:37.000 207 33766.67 158.93 17095.15 88888.00 2017-07-26 19:20:38.000 207 33766.69 158.95 17095.15 88888.00 2017-07-26 19:20:39.000 207 33766.67 158.96 17095.16 88888.00 2017-07-26 19:20:40.000 207 33766.68 158.97 17095.17 37847.64 2017-07-26 19:20:41.000 207 33766.67 158.95 17095.21 88888.00 2017-07-26 19:20:42.000 207 33766.65 158.95 17095.21 88888.00 2017-07-26 19:20:43.000 207 33766.61 158.93 17095.19 88888.00 2017-07-26 19:20:44.000 207 33766.62 158.95 17095.24 88888.00 2017-07-26 19:20:45.000 207 33766.62 158.94 17095.24 37847.65 2017-07-26 19:20:46.000 207 33766.63 158.94 17095.21 88888.00 2017-07-26 19:20:47.000 207 33766.63 158.99 17095.23 88888.00 2017-07-26 19:20:48.000 207 33766.62 158.99 17095.26 88888.00 2017-07-26 19:20:49.000 207 33766.62 158.98 17095.27 88888.00 2017-07-26 19:20:50.000 207 33766.62 159.01 17095.27 37847.57 2017-07-26 19:20:51.000 207 33766.60 159.00 17095.26 88888.00 2017-07-26 19:20:52.000 207 33766.59 159.00 17095.28 88888.00 2017-07-26 19:20:53.000 207 33766.62 159.01 17095.25 88888.00 2017-07-26 19:20:54.000 207 33766.63 158.99 17095.29 88888.00 2017-07-26 19:20:55.000 207 33766.64 158.97 17095.28 37847.58 2017-07-26 19:20:56.000 207 33766.66 159.00 17095.32 88888.00 2017-07-26 19:20:57.000 207 33766.68 159.03 17095.34 88888.00 2017-07-26 19:20:58.000 207 33766.64 159.03 17095.27 88888.00 2017-07-26 19:20:59.000 207 33766.59 159.04 17095.23 88888.00 2017-07-26 19:21:00.000 207 33766.63 159.05 17095.22 37847.51 2017-07-26 19:21:01.000 207 33766.64 159.03 17095.24 88888.00 2017-07-26 19:21:02.000 207 33766.61 159.04 17095.23 88888.00 2017-07-26 19:21:03.000 207 33766.58 159.01 17095.24 88888.00 2017-07-26 19:21:04.000 207 33766.64 159.01 17095.22 88888.00 2017-07-26 19:21:05.000 207 33766.64 159.04 17095.23 37847.60 2017-07-26 19:21:06.000 207 33766.66 159.00 17095.21 88888.00 2017-07-26 19:21:07.000 207 33766.68 158.99 17095.21 88888.00 2017-07-26 19:21:08.000 207 33766.67 158.98 17095.22 88888.00 2017-07-26 19:21:09.000 207 33766.64 158.96 17095.22 88888.00 2017-07-26 19:21:10.000 207 33766.62 158.93 17095.22 37847.57 2017-07-26 19:21:11.000 207 33766.63 158.95 17095.24 88888.00 2017-07-26 19:21:12.000 207 33766.66 158.99 17095.23 88888.00 2017-07-26 19:21:13.000 207 33766.67 158.99 17095.23 88888.00 2017-07-26 19:21:14.000 207 33766.66 159.02 17095.24 88888.00 2017-07-26 19:21:15.000 207 33766.67 159.02 17095.25 37847.62 2017-07-26 19:21:16.000 207 33766.69 159.02 17095.26 88888.00 2017-07-26 19:21:17.000 207 33766.68 159.02 17095.24 88888.00 2017-07-26 19:21:18.000 207 33766.71 158.98 17095.24 88888.00 2017-07-26 19:21:19.000 207 33766.71 158.99 17095.24 88888.00 2017-07-26 19:21:20.000 207 33766.72 158.98 17095.26 37847.66 2017-07-26 19:21:21.000 207 33766.72 158.95 17095.24 88888.00 2017-07-26 19:21:22.000 207 33766.72 158.97 17095.19 88888.00 2017-07-26 19:21:23.000 207 33766.72 158.98 17095.14 88888.00 2017-07-26 19:21:24.000 207 33766.72 158.96 17095.16 88888.00 2017-07-26 19:21:25.000 207 33766.77 158.99 17095.23 37847.62 2017-07-26 19:21:26.000 207 33766.77 158.98 17095.22 88888.00 2017-07-26 19:21:27.000 207 33766.74 158.98 17095.13 88888.00 2017-07-26 19:21:28.000 207 33766.75 158.99 17095.13 88888.00 2017-07-26 19:21:29.000 207 33766.79 159.00 17095.16 88888.00 2017-07-26 19:21:30.000 207 33766.78 158.97 17095.14 37847.57 2017-07-26 19:21:31.000 207 33766.74 158.93 17095.18 88888.00 2017-07-26 19:21:32.000 207 33766.69 158.93 17095.15 88888.00 2017-07-26 19:21:33.000 207 33766.71 158.97 17095.18 88888.00 2017-07-26 19:21:34.000 207 33766.71 158.98 17095.22 88888.00 2017-07-26 19:21:35.000 207 33766.71 158.97 17095.21 37847.76 2017-07-26 19:21:36.000 207 33766.73 159.00 17095.22 88888.00 2017-07-26 19:21:37.000 207 33766.79 159.03 17095.24 88888.00 2017-07-26 19:21:38.000 207 33766.79 159.00 17095.24 88888.00 2017-07-26 19:21:39.000 207 33766.75 158.97 17095.17 88888.00 2017-07-26 19:21:40.000 207 33766.72 158.96 17095.20 37847.57 2017-07-26 19:21:41.000 207 33766.74 158.96 17095.21 88888.00 2017-07-26 19:21:42.000 207 33766.72 158.97 17095.19 88888.00 2017-07-26 19:21:43.000 207 33766.68 158.97 17095.17 88888.00 2017-07-26 19:21:44.000 207 33766.69 158.97 17095.19 88888.00 2017-07-26 19:21:45.000 207 33766.74 158.99 17095.19 37847.59 2017-07-26 19:21:46.000 207 33766.70 159.02 17095.21 88888.00 2017-07-26 19:21:47.000 207 33766.70 159.01 17095.21 88888.00 2017-07-26 19:21:48.000 207 33766.68 159.06 17095.22 88888.00 2017-07-26 19:21:49.000 207 33766.67 159.06 17095.22 88888.00 2017-07-26 19:21:50.000 207 33766.66 159.00 17095.18 37847.60 2017-07-26 19:21:51.000 207 33766.66 158.98 17095.17 88888.00 2017-07-26 19:21:52.000 207 33766.60 159.00 17095.13 88888.00 2017-07-26 19:21:53.000 207 33766.61 159.00 17095.15 88888.00 2017-07-26 19:21:54.000 207 33766.63 158.99 17095.16 88888.00 2017-07-26 19:21:55.000 207 33766.63 159.00 17095.11 37847.59 2017-07-26 19:21:56.000 207 33766.61 158.99 17095.12 88888.00 2017-07-26 19:21:57.000 207 33766.61 158.97 17095.14 88888.00 2017-07-26 19:21:58.000 207 33766.63 158.93 17095.15 88888.00 2017-07-26 19:21:59.000 207 33766.62 158.94 17095.14 88888.00 2017-07-26 19:22:00.000 207 33766.68 158.96 17095.15 37847.67 2017-07-26 19:22:01.000 207 33766.66 158.93 17095.12 88888.00 2017-07-26 19:22:02.000 207 33766.65 158.94 17095.15 88888.00 2017-07-26 19:22:03.000 207 33766.64 158.91 17095.16 88888.00 2017-07-26 19:22:04.000 207 33766.65 158.92 17095.17 88888.00 2017-07-26 19:22:05.000 207 33766.62 158.92 17095.17 37847.69 2017-07-26 19:22:06.000 207 33766.61 158.95 17095.19 88888.00 2017-07-26 19:22:07.000 207 33766.60 158.92 17095.17 88888.00 2017-07-26 19:22:08.000 207 33766.58 158.90 17095.16 88888.00 2017-07-26 19:22:09.000 207 33766.59 158.90 17095.14 88888.00 2017-07-26 19:22:10.000 207 33766.57 158.91 17095.12 37847.63 2017-07-26 19:22:11.000 207 33766.58 158.95 17095.12 88888.00 2017-07-26 19:22:12.000 207 33766.63 158.94 17095.13 88888.00 2017-07-26 19:22:13.000 207 33766.60 158.94 17095.17 88888.00 2017-07-26 19:22:14.000 207 33766.58 158.90 17095.17 88888.00 2017-07-26 19:22:15.000 207 33766.60 158.84 17095.18 37847.59 2017-07-26 19:22:16.000 207 33766.59 158.83 17095.20 88888.00 2017-07-26 19:22:17.000 207 33766.58 158.82 17095.17 88888.00 2017-07-26 19:22:18.000 207 33766.61 158.82 17095.19 88888.00 2017-07-26 19:22:19.000 207 33766.60 158.84 17095.20 88888.00 2017-07-26 19:22:20.000 207 33766.57 158.87 17095.16 37847.46 2017-07-26 19:22:21.000 207 33766.57 158.87 17095.15 88888.00 2017-07-26 19:22:22.000 207 33766.55 158.85 17095.17 88888.00 2017-07-26 19:22:23.000 207 33766.57 158.86 17095.16 88888.00 2017-07-26 19:22:24.000 207 33766.57 158.85 17095.17 88888.00 2017-07-26 19:22:25.000 207 33766.55 158.84 17095.19 37847.52 2017-07-26 19:22:26.000 207 33766.51 158.84 17095.17 88888.00 2017-07-26 19:22:27.000 207 33766.54 158.89 17095.15 88888.00 2017-07-26 19:22:28.000 207 33766.54 158.83 17095.15 88888.00 2017-07-26 19:22:29.000 207 33766.52 158.83 17095.19 88888.00 2017-07-26 19:22:30.000 207 33766.55 158.87 17095.20 37847.51 2017-07-26 19:22:31.000 207 33766.56 158.89 17095.18 88888.00 2017-07-26 19:22:32.000 207 33766.55 158.87 17095.24 88888.00 2017-07-26 19:22:33.000 207 33766.54 158.90 17095.27 88888.00 2017-07-26 19:22:34.000 207 33766.49 158.89 17095.25 88888.00 2017-07-26 19:22:35.000 207 33766.48 158.92 17095.24 37847.41 2017-07-26 19:22:36.000 207 33766.50 158.92 17095.23 88888.00 2017-07-26 19:22:37.000 207 33766.47 158.87 17095.25 88888.00 2017-07-26 19:22:38.000 207 33766.49 158.88 17095.25 88888.00 2017-07-26 19:22:39.000 207 33766.49 158.86 17095.25 88888.00 2017-07-26 19:22:40.000 207 33766.52 158.86 17095.26 37847.50 2017-07-26 19:22:41.000 207 33766.56 158.85 17095.25 88888.00 2017-07-26 19:22:42.000 207 33766.56 158.86 17095.24 88888.00 2017-07-26 19:22:43.000 207 33766.56 158.86 17095.24 88888.00 2017-07-26 19:22:44.000 207 33766.56 158.87 17095.20 88888.00 2017-07-26 19:22:45.000 207 33766.55 158.85 17095.19 37847.51 2017-07-26 19:22:46.000 207 33766.58 158.83 17095.21 88888.00 2017-07-26 19:22:47.000 207 33766.54 158.84 17095.25 88888.00 2017-07-26 19:22:48.000 207 33766.56 158.82 17095.22 88888.00 2017-07-26 19:22:49.000 207 33766.55 158.83 17095.22 88888.00 2017-07-26 19:22:50.000 207 33766.52 158.85 17095.18 37847.48 2017-07-26 19:22:51.000 207 33766.50 158.83 17095.21 88888.00 2017-07-26 19:22:52.000 207 33766.49 158.83 17095.22 88888.00 2017-07-26 19:22:53.000 207 33766.54 158.84 17095.20 88888.00 2017-07-26 19:22:54.000 207 33766.55 158.83 17095.23 88888.00 2017-07-26 19:22:55.000 207 33766.56 158.86 17095.23 37847.54 2017-07-26 19:22:56.000 207 33766.61 158.89 17095.21 88888.00 2017-07-26 19:22:57.000 207 33766.58 158.91 17095.16 88888.00 2017-07-26 19:22:58.000 207 33766.56 158.89 17095.14 88888.00 2017-07-26 19:22:59.000 207 33766.53 158.85 17095.15 88888.00 2017-07-26 19:23:00.000 207 33766.49 158.87 17095.16 37847.53 2017-07-26 19:23:01.000 207 33766.50 158.84 17095.15 88888.00 2017-07-26 19:23:02.000 207 33766.54 158.86 17095.18 88888.00 2017-07-26 19:23:03.000 207 33766.54 158.86 17095.16 88888.00 2017-07-26 19:23:04.000 207 33766.54 158.88 17095.14 88888.00 2017-07-26 19:23:05.000 207 33766.51 158.87 17095.12 37847.41 2017-07-26 19:23:06.000 207 33766.48 158.84 17095.16 88888.00 2017-07-26 19:23:07.000 207 33766.47 158.84 17095.16 88888.00 2017-07-26 19:23:08.000 207 33766.51 158.79 17095.17 88888.00 2017-07-26 19:23:09.000 207 33766.55 158.80 17095.19 88888.00 2017-07-26 19:23:10.000 207 33766.55 158.84 17095.21 37847.57 2017-07-26 19:23:11.000 207 33766.57 158.81 17095.19 88888.00 2017-07-26 19:23:12.000 207 33766.53 158.82 17095.15 88888.00 2017-07-26 19:23:13.000 207 33766.54 158.79 17095.16 88888.00 2017-07-26 19:23:14.000 207 33766.52 158.76 17095.20 88888.00 2017-07-26 19:23:15.000 207 33766.52 158.79 17095.17 37847.47 2017-07-26 19:23:16.000 207 33766.50 158.81 17095.15 88888.00 2017-07-26 19:23:17.000 207 33766.47 158.81 17095.14 88888.00 2017-07-26 19:23:18.000 207 33766.50 158.84 17095.18 88888.00 2017-07-26 19:23:19.000 207 33766.49 158.84 17095.21 88888.00 2017-07-26 19:23:20.000 207 33766.49 158.75 17095.18 37847.51 2017-07-26 19:23:21.000 207 33766.48 158.72 17095.18 88888.00 2017-07-26 19:23:22.000 207 33766.50 158.69 17095.16 88888.00 2017-07-26 19:23:23.000 207 33766.49 158.71 17095.17 88888.00 2017-07-26 19:23:24.000 207 33766.45 158.69 17095.17 88888.00 2017-07-26 19:23:25.000 207 33766.40 158.68 17095.17 37847.39 2017-07-26 19:23:26.000 207 33766.42 158.73 17095.15 88888.00 2017-07-26 19:23:27.000 207 33766.39 158.75 17095.12 88888.00 2017-07-26 19:23:28.000 207 33766.40 158.79 17095.12 88888.00 2017-07-26 19:23:29.000 207 33766.40 158.82 17095.16 88888.00 2017-07-26 19:23:30.000 207 33766.42 158.82 17095.13 37847.38 2017-07-26 19:23:31.000 207 33766.40 158.81 17095.15 88888.00 2017-07-26 19:23:32.000 207 33766.41 158.85 17095.20 88888.00 2017-07-26 19:23:33.000 207 33766.39 158.84 17095.21 88888.00 2017-07-26 19:23:34.000 207 33766.37 158.82 17095.21 88888.00 2017-07-26 19:23:35.000 207 33766.42 158.83 17095.17 37847.44 2017-07-26 19:23:36.000 207 33766.40 158.81 17095.22 88888.00 2017-07-26 19:23:37.000 207 33766.39 158.78 17095.23 88888.00 2017-07-26 19:23:38.000 207 33766.41 158.78 17095.26 88888.00 2017-07-26 19:23:39.000 207 33766.43 158.76 17095.21 88888.00 2017-07-26 19:23:40.000 207 33766.45 158.73 17095.17 37847.40 2017-07-26 19:23:41.000 207 33766.46 158.70 17095.17 88888.00 2017-07-26 19:23:42.000 207 33766.47 158.73 17095.17 88888.00 2017-07-26 19:23:43.000 207 33766.45 158.72 17095.17 88888.00 2017-07-26 19:23:44.000 207 33766.49 158.69 17095.18 88888.00 2017-07-26 19:23:45.000 207 33766.50 158.71 17095.21 37847.50 2017-07-26 19:23:46.000 207 33766.50 158.69 17095.20 88888.00 2017-07-26 19:23:47.000 207 33766.50 158.67 17095.22 88888.00 2017-07-26 19:23:48.000 207 33766.48 158.66 17095.19 88888.00 2017-07-26 19:23:49.000 207 33766.53 158.68 17095.19 88888.00 2017-07-26 19:23:50.000 207 33766.54 158.66 17095.16 37847.32 2017-07-26 19:23:51.000 207 33766.51 158.68 17095.19 88888.00 2017-07-26 19:23:52.000 207 33766.50 158.69 17095.18 88888.00 2017-07-26 19:23:53.000 207 33766.54 158.73 17095.19 88888.00 2017-07-26 19:23:54.000 207 33766.52 158.66 17095.21 88888.00 2017-07-26 19:23:55.000 207 33766.49 158.64 17095.25 37847.45 2017-07-26 19:23:56.000 207 33766.55 158.68 17095.26 88888.00 2017-07-26 19:23:57.000 207 33766.54 158.67 17095.27 88888.00 2017-07-26 19:23:58.000 207 33766.53 158.66 17095.25 88888.00 2017-07-26 19:23:59.000 207 33766.55 158.68 17095.26 88888.00 2017-07-26 19:24:00.000 207 33766.59 158.66 17095.21 37847.59 2017-07-26 19:24:01.000 207 33766.58 158.68 17095.16 88888.00 2017-07-26 19:24:02.000 207 33766.56 158.63 17095.21 88888.00 2017-07-26 19:24:03.000 207 33766.53 158.63 17095.24 88888.00 2017-07-26 19:24:04.000 207 33766.50 158.60 17095.26 88888.00 2017-07-26 19:24:05.000 207 33766.51 158.60 17095.25 37847.51 2017-07-26 19:24:06.000 207 33766.52 158.64 17095.24 88888.00 2017-07-26 19:24:07.000 207 33766.54 158.61 17095.20 88888.00 2017-07-26 19:24:08.000 207 33766.55 158.62 17095.24 88888.00 2017-07-26 19:24:09.000 207 33766.55 158.62 17095.26 88888.00 2017-07-26 19:24:10.000 207 33766.55 158.66 17095.21 37847.57 2017-07-26 19:24:11.000 207 33766.52 158.66 17095.24 88888.00 2017-07-26 19:24:12.000 207 33766.53 158.63 17095.23 88888.00 2017-07-26 19:24:13.000 207 33766.53 158.64 17095.21 88888.00 2017-07-26 19:24:14.000 207 33766.57 158.65 17095.25 88888.00 2017-07-26 19:24:15.000 207 33766.52 158.68 17095.22 37847.42 2017-07-26 19:24:16.000 207 33766.53 158.71 17095.22 88888.00 2017-07-26 19:24:17.000 207 33766.53 158.70 17095.23 88888.00 2017-07-26 19:24:18.000 207 33766.54 158.70 17095.24 88888.00 2017-07-26 19:24:19.000 207 33766.50 158.71 17095.23 88888.00 2017-07-26 19:24:20.000 207 33766.52 158.71 17095.22 37847.46 2017-07-26 19:24:21.000 207 33766.51 158.71 17095.25 88888.00 2017-07-26 19:24:22.000 207 33766.51 158.71 17095.24 88888.00 2017-07-26 19:24:23.000 207 33766.51 158.72 17095.20 88888.00 2017-07-26 19:24:24.000 207 33766.50 158.73 17095.20 88888.00 2017-07-26 19:24:25.000 207 33766.46 158.77 17095.23 37847.43 2017-07-26 19:24:26.000 207 33766.45 158.78 17095.24 88888.00 2017-07-26 19:24:27.000 207 33766.45 158.84 17095.24 88888.00 2017-07-26 19:24:28.000 207 33766.38 158.85 17095.21 88888.00 2017-07-26 19:24:29.000 207 33766.33 158.79 17095.20 88888.00 2017-07-26 19:24:30.000 207 33766.35 158.83 17095.22 37847.36 2017-07-26 19:24:31.000 207 33766.37 158.84 17095.23 88888.00 2017-07-26 19:24:32.000 207 33766.37 158.91 17095.24 88888.00 2017-07-26 19:24:33.000 207 33766.35 158.90 17095.24 88888.00 2017-07-26 19:24:34.000 207 33766.33 158.82 17095.21 88888.00 2017-07-26 19:24:35.000 207 33766.31 158.78 17095.22 37847.38 2017-07-26 19:24:36.000 207 33766.33 158.73 17095.25 88888.00 2017-07-26 19:24:37.000 207 33766.32 158.72 17095.26 88888.00 2017-07-26 19:24:38.000 207 33766.32 158.77 17095.27 88888.00 2017-07-26 19:24:39.000 207 33766.33 158.85 17095.26 88888.00 2017-07-26 19:24:40.000 207 33766.33 158.89 17095.27 37847.25 2017-07-26 19:24:41.000 207 33766.32 158.90 17095.30 88888.00 2017-07-26 19:24:42.000 207 33766.31 158.93 17095.30 88888.00 2017-07-26 19:24:43.000 207 33766.28 158.92 17095.29 88888.00 2017-07-26 19:24:44.000 207 33766.28 158.87 17095.27 88888.00 2017-07-26 19:24:45.000 207 33766.27 158.87 17095.30 37847.33 2017-07-26 19:24:46.000 207 33766.28 158.88 17095.29 88888.00 2017-07-26 19:24:47.000 207 33766.30 158.93 17095.28 88888.00 2017-07-26 19:24:48.000 207 33766.30 158.93 17095.28 88888.00 2017-07-26 19:24:49.000 207 33766.31 158.94 17095.26 88888.00 2017-07-26 19:24:50.000 207 33766.29 158.93 17095.31 37847.21 2017-07-26 19:24:51.000 207 33766.26 158.95 17095.33 88888.00 2017-07-26 19:24:52.000 207 33766.23 158.97 17095.32 88888.00 2017-07-26 19:24:53.000 207 33766.21 158.94 17095.29 88888.00 2017-07-26 19:24:54.000 207 33766.19 158.93 17095.28 88888.00 2017-07-26 19:24:55.000 207 33766.20 158.89 17095.26 37847.18 2017-07-26 19:24:56.000 207 33766.20 158.92 17095.30 88888.00 2017-07-26 19:24:57.000 207 33766.20 158.96 17095.29 88888.00 2017-07-26 19:24:58.000 207 33766.24 158.96 17095.30 88888.00 2017-07-26 19:24:59.000 207 33766.21 158.96 17095.28 88888.00 2017-07-26 19:25:00.000 207 33766.19 158.97 17095.30 37847.27 2017-07-26 19:25:01.000 207 33766.16 158.94 17095.30 88888.00 2017-07-26 19:25:02.000 207 33766.17 158.95 17095.32 88888.00 2017-07-26 19:25:03.000 207 33766.17 158.97 17095.36 88888.00 2017-07-26 19:25:04.000 207 33766.20 158.94 17095.31 88888.00 2017-07-26 19:25:05.000 207 33766.18 158.92 17095.29 37847.20 2017-07-26 19:25:06.000 207 33766.16 158.95 17095.29 88888.00 2017-07-26 19:25:07.000 207 33766.14 158.97 17095.29 88888.00 2017-07-26 19:25:08.000 207 33766.15 158.96 17095.29 88888.00 2017-07-26 19:25:09.000 207 33766.17 158.97 17095.28 88888.00 2017-07-26 19:25:10.000 207 33766.13 159.00 17095.31 37847.19 2017-07-26 19:25:11.000 207 33766.14 158.98 17095.33 88888.00 2017-07-26 19:25:12.000 207 33766.14 158.98 17095.31 88888.00 2017-07-26 19:25:13.000 207 33766.11 158.99 17095.28 88888.00 2017-07-26 19:25:14.000 207 33766.12 158.96 17095.26 88888.00 2017-07-26 19:25:15.000 207 33766.18 158.97 17095.26 37847.25 2017-07-26 19:25:16.000 207 33766.21 158.98 17095.25 88888.00 2017-07-26 19:25:17.000 207 33766.24 159.00 17095.30 88888.00 2017-07-26 19:25:18.000 207 33766.23 158.99 17095.33 88888.00 2017-07-26 19:25:19.000 207 33766.23 158.97 17095.30 88888.00 2017-07-26 19:25:20.000 207 33766.19 158.95 17095.30 37847.27 2017-07-26 19:25:21.000 207 33766.23 158.94 17095.31 88888.00 2017-07-26 19:25:22.000 207 33766.21 158.94 17095.26 88888.00 2017-07-26 19:25:23.000 207 33766.21 158.89 17095.28 88888.00 2017-07-26 19:25:24.000 207 33766.24 158.92 17095.30 88888.00 2017-07-26 19:25:25.000 207 33766.20 158.92 17095.31 37847.14 2017-07-26 19:25:26.000 207 33766.24 158.90 17095.31 88888.00 2017-07-26 19:25:27.000 207 33766.26 158.90 17095.30 88888.00 2017-07-26 19:25:28.000 207 33766.28 158.91 17095.29 88888.00 2017-07-26 19:25:29.000 207 33766.30 158.91 17095.31 88888.00 2017-07-26 19:25:30.000 207 33766.35 158.93 17095.33 37847.18 2017-07-26 19:25:31.000 207 33766.33 158.92 17095.30 88888.00 2017-07-26 19:25:32.000 207 33766.32 158.91 17095.24 88888.00 2017-07-26 19:25:33.000 207 33766.34 158.94 17095.24 88888.00 2017-07-26 19:25:34.000 207 33766.32 158.92 17095.28 88888.00 2017-07-26 19:25:35.000 207 33766.30 158.86 17095.27 37847.17 2017-07-26 19:25:36.000 207 33766.32 158.87 17095.23 88888.00 2017-07-26 19:25:37.000 207 33766.31 158.85 17095.26 88888.00 2017-07-26 19:25:38.000 207 33766.30 158.81 17095.28 88888.00 2017-07-26 19:25:39.000 207 33766.30 158.83 17095.29 88888.00 2017-07-26 19:25:40.000 207 33766.34 158.90 17095.32 37847.33 2017-07-26 19:25:41.000 207 33766.33 158.88 17095.35 88888.00 2017-07-26 19:25:42.000 207 33766.31 158.88 17095.30 88888.00 2017-07-26 19:25:43.000 207 33766.29 158.87 17095.25 88888.00 2017-07-26 19:25:44.000 207 33766.28 158.89 17095.25 88888.00 2017-07-26 19:25:45.000 207 33766.28 158.88 17095.25 37847.22 2017-07-26 19:25:46.000 207 33766.31 158.87 17095.29 88888.00 2017-07-26 19:25:47.000 207 33766.31 158.85 17095.26 88888.00 2017-07-26 19:25:48.000 207 33766.34 158.90 17095.25 88888.00 2017-07-26 19:25:49.000 207 33766.30 158.89 17095.21 88888.00 2017-07-26 19:25:50.000 207 33766.28 158.83 17095.17 37847.34 2017-07-26 19:25:51.000 207 33766.26 158.83 17095.17 88888.00 2017-07-26 19:25:52.000 207 33766.28 158.88 17095.19 88888.00 2017-07-26 19:25:53.000 207 33766.33 158.91 17095.22 88888.00 2017-07-26 19:25:54.000 207 33766.34 158.85 17095.23 88888.00 2017-07-26 19:25:55.000 207 33766.34 158.81 17095.22 37847.36 2017-07-26 19:25:56.000 207 33766.33 158.85 17095.22 88888.00 2017-07-26 19:25:57.000 207 33766.36 158.86 17095.22 88888.00 2017-07-26 19:25:58.000 207 33766.40 158.89 17095.25 88888.00 2017-07-26 19:25:59.000 207 33766.41 158.90 17095.23 88888.00 2017-07-26 19:26:00.000 207 33766.39 158.94 17095.21 37847.33 2017-07-26 19:26:01.000 207 33766.35 158.95 17095.25 88888.00 2017-07-26 19:26:02.000 207 33766.37 158.92 17095.26 88888.00 2017-07-26 19:26:03.000 207 33766.36 158.92 17095.28 88888.00 2017-07-26 19:26:04.000 207 33766.34 158.94 17095.27 88888.00 2017-07-26 19:26:05.000 207 33766.33 158.92 17095.24 37847.27 2017-07-26 19:26:06.000 207 33766.37 158.93 17095.26 88888.00 2017-07-26 19:26:07.000 207 33766.33 158.92 17095.24 88888.00 2017-07-26 19:26:08.000 207 33766.33 158.95 17095.21 88888.00 2017-07-26 19:26:09.000 207 33766.29 158.91 17095.22 88888.00 2017-07-26 19:26:10.000 207 33766.31 158.88 17095.25 37847.23 2017-07-26 19:26:11.000 207 33766.28 158.91 17095.25 88888.00 2017-07-26 19:26:12.000 207 33766.27 158.92 17095.24 88888.00 2017-07-26 19:26:13.000 207 33766.27 158.96 17095.23 88888.00 2017-07-26 19:26:14.000 207 33766.27 158.95 17095.27 88888.00 2017-07-26 19:26:15.000 207 33766.24 158.94 17095.27 37847.28 2017-07-26 19:26:16.000 207 33766.23 158.92 17095.32 88888.00 2017-07-26 19:26:17.000 207 33766.19 158.93 17095.29 88888.00 2017-07-26 19:26:18.000 207 33766.23 158.91 17095.30 88888.00 2017-07-26 19:26:19.000 207 33766.22 158.92 17095.29 88888.00 2017-07-26 19:26:20.000 207 33766.23 158.92 17095.30 37847.25 2017-07-26 19:26:21.000 207 33766.24 158.92 17095.29 88888.00 2017-07-26 19:26:22.000 207 33766.25 158.91 17095.27 88888.00 2017-07-26 19:26:23.000 207 33766.22 158.96 17095.28 88888.00 2017-07-26 19:26:24.000 207 33766.22 158.95 17095.31 88888.00 2017-07-26 19:26:25.000 207 33766.21 158.95 17095.29 37847.13 2017-07-26 19:26:26.000 207 33766.16 158.94 17095.27 88888.00 2017-07-26 19:26:27.000 207 33766.16 158.92 17095.30 88888.00 2017-07-26 19:26:28.000 207 33766.15 158.89 17095.25 88888.00 2017-07-26 19:26:29.000 207 33766.14 158.89 17095.24 88888.00 2017-07-26 19:26:30.000 207 33766.16 158.84 17095.25 37847.18 2017-07-26 19:26:31.000 207 33766.15 158.86 17095.29 88888.00 2017-07-26 19:26:32.000 207 33766.16 158.89 17095.27 88888.00 2017-07-26 19:26:33.000 207 33766.17 158.92 17095.25 88888.00 2017-07-26 19:26:34.000 207 33766.17 158.94 17095.27 88888.00 2017-07-26 19:26:35.000 207 33766.16 158.94 17095.24 37847.18 2017-07-26 19:26:36.000 207 33766.16 158.92 17095.25 88888.00 2017-07-26 19:26:37.000 207 33766.14 158.91 17095.22 88888.00 2017-07-26 19:26:38.000 207 33766.14 158.89 17095.27 88888.00 2017-07-26 19:26:39.000 207 33766.13 158.89 17095.24 88888.00 2017-07-26 19:26:40.000 207 33766.16 158.96 17095.22 37847.16 2017-07-26 19:26:41.000 207 33766.15 158.99 17095.27 88888.00 2017-07-26 19:26:42.000 207 33766.15 158.93 17095.28 88888.00 2017-07-26 19:26:43.000 207 33766.13 158.94 17095.27 88888.00 2017-07-26 19:26:44.000 207 33766.15 158.97 17095.28 88888.00 2017-07-26 19:26:45.000 207 33766.14 158.99 17095.29 37847.10 2017-07-26 19:26:46.000 207 33766.16 159.01 17095.28 88888.00 2017-07-26 19:26:47.000 207 33766.18 159.06 17095.31 88888.00 2017-07-26 19:26:48.000 207 33766.15 159.02 17095.29 88888.00 2017-07-26 19:26:49.000 207 33766.14 158.99 17095.25 88888.00 2017-07-26 19:26:50.000 207 33766.15 159.05 17095.31 37847.10 2017-07-26 19:26:51.000 207 33766.16 159.09 17095.30 88888.00 2017-07-26 19:26:52.000 207 33766.14 159.06 17095.28 88888.00 2017-07-26 19:26:53.000 207 33766.14 159.09 17095.29 88888.00 2017-07-26 19:26:54.000 207 33766.12 159.08 17095.33 88888.00 2017-07-26 19:26:55.000 207 33766.15 159.10 17095.32 37847.01 2017-07-26 19:26:56.000 207 33766.12 159.12 17095.31 88888.00 2017-07-26 19:26:57.000 207 33766.09 159.14 17095.34 88888.00 2017-07-26 19:26:58.000 207 33766.07 159.14 17095.33 88888.00 2017-07-26 19:26:59.000 207 33766.07 159.13 17095.27 88888.00 2017-07-26 19:27:00.000 207 33766.08 159.11 17095.25 37847.12 2017-07-26 19:27:01.000 207 33766.04 159.13 17095.25 88888.00 2017-07-26 19:27:02.000 207 33766.04 159.16 17095.29 88888.00 2017-07-26 19:27:03.000 207 33766.02 159.17 17095.28 88888.00 2017-07-26 19:27:04.000 207 33765.99 159.17 17095.27 88888.00 2017-07-26 19:27:05.000 207 33765.96 159.20 17095.25 37847.01 2017-07-26 19:27:06.000 207 33765.94 159.20 17095.25 88888.00 2017-07-26 19:27:07.000 207 33765.88 159.22 17095.30 88888.00 2017-07-26 19:27:08.000 207 33765.89 159.21 17095.26 88888.00 2017-07-26 19:27:09.000 207 33765.87 159.23 17095.30 88888.00 2017-07-26 19:27:10.000 207 33765.89 159.26 17095.30 37847.07 2017-07-26 19:27:11.000 207 33765.89 159.26 17095.32 88888.00 2017-07-26 19:27:12.000 207 33765.86 159.31 17095.36 88888.00 2017-07-26 19:27:13.000 207 33765.83 159.32 17095.35 88888.00 2017-07-26 19:27:14.000 207 33765.82 159.30 17095.32 88888.00 2017-07-26 19:27:15.000 207 33765.85 159.31 17095.30 37846.95 2017-07-26 19:27:16.000 207 33765.84 159.30 17095.29 88888.00 2017-07-26 19:27:17.000 207 33765.84 159.29 17095.29 88888.00 2017-07-26 19:27:18.000 207 33765.83 159.32 17095.31 88888.00 2017-07-26 19:27:19.000 207 33765.82 159.34 17095.33 88888.00 2017-07-26 19:27:20.000 207 33765.81 159.31 17095.34 37846.95 2017-07-26 19:27:21.000 207 33765.80 159.33 17095.34 88888.00 2017-07-26 19:27:22.000 207 33765.82 159.35 17095.32 88888.00 2017-07-26 19:27:23.000 207 33765.79 159.33 17095.30 88888.00 2017-07-26 19:27:24.000 207 33765.78 159.32 17095.35 88888.00 2017-07-26 19:27:25.000 207 33765.78 159.33 17095.33 37846.93 2017-07-26 19:27:26.000 207 33765.75 159.32 17095.28 88888.00 2017-07-26 19:27:27.000 207 33765.76 159.32 17095.29 88888.00 2017-07-26 19:27:28.000 207 33765.76 159.29 17095.30 88888.00 2017-07-26 19:27:29.000 207 33765.74 159.30 17095.27 88888.00 2017-07-26 19:27:30.000 207 33765.76 159.32 17095.30 37846.78 2017-07-26 19:27:31.000 207 33765.76 159.35 17095.29 88888.00 2017-07-26 19:27:32.000 207 33765.77 159.39 17095.27 88888.00 2017-07-26 19:27:33.000 207 33765.71 159.37 17095.25 88888.00 2017-07-26 19:27:34.000 207 33765.69 159.39 17095.25 88888.00 2017-07-26 19:27:35.000 207 33765.67 159.43 17095.26 37846.85 2017-07-26 19:27:36.000 207 33765.70 159.38 17095.25 88888.00 2017-07-26 19:27:37.000 207 33765.70 159.33 17095.24 88888.00 2017-07-26 19:27:38.000 207 33765.68 159.32 17095.23 88888.00 2017-07-26 19:27:39.000 207 33765.63 159.33 17095.19 88888.00 2017-07-26 19:27:40.000 207 33765.68 159.34 17095.18 37846.79 2017-07-26 19:27:41.000 207 33765.65 159.34 17095.17 88888.00 2017-07-26 19:27:42.000 207 33765.61 159.36 17095.22 88888.00 2017-07-26 19:27:43.000 207 33765.62 159.36 17095.26 88888.00 2017-07-26 19:27:44.000 207 33765.64 159.37 17095.31 88888.00 2017-07-26 19:27:45.000 207 33765.66 159.39 17095.34 37846.83 2017-07-26 19:27:46.000 207 33765.62 159.37 17095.30 88888.00 2017-07-26 19:27:47.000 207 33765.63 159.37 17095.28 88888.00 2017-07-26 19:27:48.000 207 33765.64 159.39 17095.25 88888.00 2017-07-26 19:27:49.000 207 33765.61 159.37 17095.20 88888.00 2017-07-26 19:27:50.000 207 33765.59 159.39 17095.21 37846.75 2017-07-26 19:27:51.000 207 33765.61 159.45 17095.23 88888.00 2017-07-26 19:27:52.000 207 33765.62 159.45 17095.24 88888.00 2017-07-26 19:27:53.000 207 33765.61 159.45 17095.20 88888.00 2017-07-26 19:27:54.000 207 33765.59 159.45 17095.22 88888.00 2017-07-26 19:27:55.000 207 33765.59 159.44 17095.21 37846.77 2017-07-26 19:27:56.000 207 33765.58 159.49 17095.23 88888.00 2017-07-26 19:27:57.000 207 33765.56 159.49 17095.22 88888.00 2017-07-26 19:27:58.000 207 33765.55 159.50 17095.23 88888.00 2017-07-26 19:27:59.000 207 33765.55 159.51 17095.21 88888.00 2017-07-26 19:28:00.000 207 33765.49 159.52 17095.21 37846.73 2017-07-26 19:28:01.000 207 33765.47 159.53 17095.23 88888.00 2017-07-26 19:28:02.000 207 33765.49 159.51 17095.22 88888.00 2017-07-26 19:28:03.000 207 33765.51 159.52 17095.23 88888.00 2017-07-26 19:28:04.000 207 33765.52 159.55 17095.20 88888.00 2017-07-26 19:28:05.000 207 33765.56 159.54 17095.18 37846.63 2017-07-26 19:28:06.000 207 33765.57 159.53 17095.19 88888.00 2017-07-26 19:28:07.000 207 33765.54 159.52 17095.26 88888.00 2017-07-26 19:28:08.000 207 33765.53 159.54 17095.31 88888.00 2017-07-26 19:28:09.000 207 33765.50 159.58 17095.28 88888.00 2017-07-26 19:28:10.000 207 33765.49 159.57 17095.26 37846.62 2017-07-26 19:28:11.000 207 33765.48 159.53 17095.26 88888.00 2017-07-26 19:28:12.000 207 33765.52 159.58 17095.23 88888.00 2017-07-26 19:28:13.000 207 33765.49 159.60 17095.26 88888.00 2017-07-26 19:28:14.000 207 33765.52 159.56 17095.24 88888.00 2017-07-26 19:28:15.000 207 33765.57 159.57 17095.23 37846.62 2017-07-26 19:28:16.000 207 33765.56 159.59 17095.27 88888.00 2017-07-26 19:28:17.000 207 33765.52 159.57 17095.32 88888.00 2017-07-26 19:28:18.000 207 33765.54 159.56 17095.28 88888.00 2017-07-26 19:28:19.000 207 33765.58 159.58 17095.31 88888.00 2017-07-26 19:28:20.000 207 33765.52 159.59 17095.32 37846.56 2017-07-26 19:28:21.000 207 33765.52 159.61 17095.29 88888.00 2017-07-26 19:28:22.000 207 33765.52 159.61 17095.27 88888.00 2017-07-26 19:28:23.000 207 33765.48 159.61 17095.29 88888.00 2017-07-26 19:28:24.000 207 33765.48 159.65 17095.30 88888.00 2017-07-26 19:28:25.000 207 33765.50 159.64 17095.33 37846.51 2017-07-26 19:28:26.000 207 33765.50 159.65 17095.33 88888.00 2017-07-26 19:28:27.000 207 33765.50 159.66 17095.30 88888.00 2017-07-26 19:28:28.000 207 33765.49 159.62 17095.34 88888.00 2017-07-26 19:28:29.000 207 33765.50 159.65 17095.31 88888.00 2017-07-26 19:28:30.000 207 33765.49 159.66 17095.31 37846.55 2017-07-26 19:28:31.000 207 33765.45 159.72 17095.32 88888.00 2017-07-26 19:28:32.000 207 33765.42 159.71 17095.33 88888.00 2017-07-26 19:28:33.000 207 33765.43 159.73 17095.31 88888.00 2017-07-26 19:28:34.000 207 33765.42 159.76 17095.31 88888.00 2017-07-26 19:28:35.000 207 33765.41 159.74 17095.33 37846.48 2017-07-26 19:28:36.000 207 33765.42 159.75 17095.35 88888.00 2017-07-26 19:28:37.000 207 33765.38 159.77 17095.35 88888.00 2017-07-26 19:28:38.000 207 33765.39 159.77 17095.38 88888.00 2017-07-26 19:28:39.000 207 33765.43 159.76 17095.39 88888.00 2017-07-26 19:28:40.000 207 33765.44 159.77 17095.39 37846.56 2017-07-26 19:28:41.000 207 33765.38 159.73 17095.37 88888.00 2017-07-26 19:28:42.000 207 33765.37 159.73 17095.38 88888.00 2017-07-26 19:28:43.000 207 33765.37 159.73 17095.42 88888.00 2017-07-26 19:28:44.000 207 33765.37 159.74 17095.42 88888.00 2017-07-26 19:28:45.000 207 33765.33 159.76 17095.40 37846.44 2017-07-26 19:28:46.000 207 33765.30 159.79 17095.40 88888.00 2017-07-26 19:28:47.000 207 33765.30 159.73 17095.38 88888.00 2017-07-26 19:28:48.000 207 33765.32 159.71 17095.34 88888.00 2017-07-26 19:28:49.000 207 33765.34 159.72 17095.34 88888.00 2017-07-26 19:28:50.000 207 33765.36 159.74 17095.34 37846.46 2017-07-26 19:28:51.000 207 33765.33 159.75 17095.35 88888.00 2017-07-26 19:28:52.000 207 33765.30 159.76 17095.36 88888.00 2017-07-26 19:28:53.000 207 33765.28 159.74 17095.35 88888.00 2017-07-26 19:28:54.000 207 33765.26 159.73 17095.32 88888.00 2017-07-26 19:28:55.000 207 33765.22 159.76 17095.32 37846.51 2017-07-26 19:28:56.000 207 33765.24 159.75 17095.31 88888.00 2017-07-26 19:28:57.000 207 33765.24 159.76 17095.31 88888.00 2017-07-26 19:28:58.000 207 33765.20 159.78 17095.30 88888.00 2017-07-26 19:28:59.000 207 33765.21 159.80 17095.33 88888.00 2017-07-26 19:29:00.000 207 33765.21 159.83 17095.30 37846.38 2017-07-26 19:29:01.000 207 33765.19 159.81 17095.29 88888.00 2017-07-26 19:29:02.000 207 33765.18 159.79 17095.29 88888.00 2017-07-26 19:29:03.000 207 33765.21 159.78 17095.27 88888.00 2017-07-26 19:29:04.000 207 33765.19 159.79 17095.30 88888.00 2017-07-26 19:29:05.000 207 33765.16 159.73 17095.31 37846.26 2017-07-26 19:29:06.000 207 33765.19 159.73 17095.30 88888.00 2017-07-26 19:29:07.000 207 33765.16 159.76 17095.34 88888.00 2017-07-26 19:29:08.000 207 33765.15 159.76 17095.30 88888.00 2017-07-26 19:29:09.000 207 33765.15 159.79 17095.31 88888.00 2017-07-26 19:29:10.000 207 33765.16 159.80 17095.30 37846.27 2017-07-26 19:29:11.000 207 33765.14 159.82 17095.30 88888.00 2017-07-26 19:29:12.000 207 33765.14 159.82 17095.32 88888.00 2017-07-26 19:29:13.000 207 33765.15 159.81 17095.32 88888.00 2017-07-26 19:29:14.000 207 33765.12 159.79 17095.29 88888.00 2017-07-26 19:29:15.000 207 33765.08 159.80 17095.34 37846.24 2017-07-26 19:29:16.000 207 33765.11 159.79 17095.33 88888.00 2017-07-26 19:29:17.000 207 33765.07 159.80 17095.40 88888.00 2017-07-26 19:29:18.000 207 33765.08 159.83 17095.41 88888.00 2017-07-26 19:29:19.000 207 33765.06 159.84 17095.41 88888.00 2017-07-26 19:29:20.000 207 33765.05 159.85 17095.41 37846.17 2017-07-26 19:29:21.000 207 33765.07 159.85 17095.41 88888.00 2017-07-26 19:29:22.000 207 33765.03 159.86 17095.40 88888.00 2017-07-26 19:29:23.000 207 33765.05 159.87 17095.38 88888.00 2017-07-26 19:29:24.000 207 33765.05 159.87 17095.35 88888.00 2017-07-26 19:29:25.000 207 33765.04 159.88 17095.34 37846.19 2017-07-26 19:29:26.000 207 33765.01 159.89 17095.39 88888.00 2017-07-26 19:29:27.000 207 33765.01 159.88 17095.42 88888.00 2017-07-26 19:29:28.000 207 33764.97 159.93 17095.40 88888.00 2017-07-26 19:29:29.000 207 33764.98 159.92 17095.39 88888.00 2017-07-26 19:29:30.000 207 33765.00 159.94 17095.41 37846.16 2017-07-26 19:29:31.000 207 33764.98 159.92 17095.38 88888.00 2017-07-26 19:29:32.000 207 33764.95 159.93 17095.33 88888.00 2017-07-26 19:29:33.000 207 33764.94 159.91 17095.33 88888.00 2017-07-26 19:29:34.000 207 33764.94 159.91 17095.34 88888.00 2017-07-26 19:29:35.000 207 33764.93 159.92 17095.35 37846.13 2017-07-26 19:29:36.000 207 33764.94 159.95 17095.36 88888.00 2017-07-26 19:29:37.000 207 33764.90 159.94 17095.32 88888.00 2017-07-26 19:29:38.000 207 33764.90 159.94 17095.35 88888.00 2017-07-26 19:29:39.000 207 33764.89 159.97 17095.35 88888.00 2017-07-26 19:29:40.000 207 33764.87 159.95 17095.35 37846.01 2017-07-26 19:29:41.000 207 33764.87 159.96 17095.33 88888.00 2017-07-26 19:29:42.000 207 33764.82 159.97 17095.32 88888.00 2017-07-26 19:29:43.000 207 33764.81 159.98 17095.34 88888.00 2017-07-26 19:29:44.000 207 33764.84 160.02 17095.30 88888.00 2017-07-26 19:29:45.000 207 33764.83 160.03 17095.30 37845.91 2017-07-26 19:29:46.000 207 33764.83 160.04 17095.34 88888.00 2017-07-26 19:29:47.000 207 33764.84 160.04 17095.33 88888.00 2017-07-26 19:29:48.000 207 33764.84 160.09 17095.35 88888.00 2017-07-26 19:29:49.000 207 33764.86 160.11 17095.32 88888.00 2017-07-26 19:29:50.000 207 33764.83 160.12 17095.30 37845.94 2017-07-26 19:29:51.000 207 33764.75 160.06 17095.28 88888.00 2017-07-26 19:29:52.000 207 33764.75 160.06 17095.32 88888.00 2017-07-26 19:29:53.000 207 33764.76 160.09 17095.35 88888.00 2017-07-26 19:29:54.000 207 33764.80 160.12 17095.36 88888.00 2017-07-26 19:29:55.000 207 33764.77 160.13 17095.34 37845.86 2017-07-26 19:29:56.000 207 33764.74 160.13 17095.33 88888.00 2017-07-26 19:29:57.000 207 33764.74 160.13 17095.32 88888.00 2017-07-26 19:29:58.000 207 33764.74 160.15 17095.37 88888.00 2017-07-26 19:29:59.000 207 33764.74 160.19 17095.39 88888.00 2017-07-26 19:30:00.000 207 33764.71 160.21 17095.37 37845.82 2017-07-26 19:30:01.000 207 33764.68 160.20 17095.35 88888.00 2017-07-26 19:30:02.000 207 33764.71 160.23 17095.33 88888.00 2017-07-26 19:30:03.000 207 33764.73 160.26 17095.35 88888.00 2017-07-26 19:30:04.000 207 33764.77 160.23 17095.34 88888.00 2017-07-26 19:30:05.000 207 33764.72 160.21 17095.32 37845.92 2017-07-26 19:30:06.000 207 33764.70 160.26 17095.38 88888.00 2017-07-26 19:30:07.000 207 33764.67 160.26 17095.41 88888.00 2017-07-26 19:30:08.000 207 33764.61 160.23 17095.39 88888.00 2017-07-26 19:30:09.000 207 33764.61 160.24 17095.39 88888.00 2017-07-26 19:30:10.000 207 33764.63 160.28 17095.37 37845.85 2017-07-26 19:30:11.000 207 33764.60 160.29 17095.38 88888.00 2017-07-26 19:30:12.000 207 33764.59 160.26 17095.34 88888.00 2017-07-26 19:30:13.000 207 33764.55 160.29 17095.29 88888.00 2017-07-26 19:30:14.000 207 33764.55 160.32 17095.28 88888.00 2017-07-26 19:30:15.000 207 33764.55 160.32 17095.28 37845.81 2017-07-26 19:30:16.000 207 33764.58 160.36 17095.34 88888.00 2017-07-26 19:30:17.000 207 33764.56 160.38 17095.36 88888.00 2017-07-26 19:30:18.000 207 33764.58 160.37 17095.35 88888.00 2017-07-26 19:30:19.000 207 33764.59 160.35 17095.35 88888.00 2017-07-26 19:30:20.000 207 33764.57 160.36 17095.36 37845.74 2017-07-26 19:30:21.000 207 33764.56 160.38 17095.31 88888.00 2017-07-26 19:30:22.000 207 33764.56 160.37 17095.30 88888.00 2017-07-26 19:30:23.000 207 33764.54 160.36 17095.28 88888.00 2017-07-26 19:30:24.000 207 33764.53 160.35 17095.29 88888.00 2017-07-26 19:30:25.000 207 33764.53 160.38 17095.34 37845.75 2017-07-26 19:30:26.000 207 33764.49 160.39 17095.37 88888.00 2017-07-26 19:30:27.000 207 33764.47 160.38 17095.34 88888.00 2017-07-26 19:30:28.000 207 33764.47 160.37 17095.30 88888.00 2017-07-26 19:30:29.000 207 33764.45 160.34 17095.33 88888.00 2017-07-26 19:30:30.000 207 33764.43 160.42 17095.35 37845.75 2017-07-26 19:30:31.000 207 33764.47 160.44 17095.34 88888.00 2017-07-26 19:30:32.000 207 33764.45 160.39 17095.30 88888.00 2017-07-26 19:30:33.000 207 33764.41 160.37 17095.31 88888.00 2017-07-26 19:30:34.000 207 33764.44 160.41 17095.32 88888.00 2017-07-26 19:30:35.000 207 33764.40 160.37 17095.34 37845.66 2017-07-26 19:30:36.000 207 33764.40 160.34 17095.31 88888.00 2017-07-26 19:30:37.000 207 33764.40 160.33 17095.30 88888.00 2017-07-26 19:30:38.000 207 33764.38 160.28 17095.32 88888.00 2017-07-26 19:30:39.000 207 33764.37 160.30 17095.32 88888.00 2017-07-26 19:30:40.000 207 33764.42 160.28 17095.32 37845.62 2017-07-26 19:30:41.000 207 33764.37 160.32 17095.32 88888.00 2017-07-26 19:30:42.000 207 33764.37 160.36 17095.36 88888.00 2017-07-26 19:30:43.000 207 33764.36 160.37 17095.35 88888.00 2017-07-26 19:30:44.000 207 33764.32 160.33 17095.33 88888.00 2017-07-26 19:30:45.000 207 33764.33 160.31 17095.37 37845.62 2017-07-26 19:30:46.000 207 33764.35 160.34 17095.40 88888.00 2017-07-26 19:30:47.000 207 33764.36 160.35 17095.38 88888.00 2017-07-26 19:30:48.000 207 33764.34 160.35 17095.35 88888.00 2017-07-26 19:30:49.000 207 33764.32 160.33 17095.35 88888.00 2017-07-26 19:30:50.000 207 33764.32 160.29 17095.32 37845.58 2017-07-26 19:30:51.000 207 33764.31 160.31 17095.33 88888.00 2017-07-26 19:30:52.000 207 33764.26 160.33 17095.40 88888.00 2017-07-26 19:30:53.000 207 33764.26 160.29 17095.41 88888.00 2017-07-26 19:30:54.000 207 33764.26 160.29 17095.37 88888.00 2017-07-26 19:30:55.000 207 33764.27 160.32 17095.36 37845.61 2017-07-26 19:30:56.000 207 33764.25 160.32 17095.37 88888.00 2017-07-26 19:30:57.000 207 33764.21 160.35 17095.40 88888.00 2017-07-26 19:30:58.000 207 33764.21 160.32 17095.37 88888.00 2017-07-26 19:30:59.000 207 33764.23 160.32 17095.38 88888.00 2017-07-26 19:31:00.000 207 33764.23 160.31 17095.40 37845.43 2017-07-26 19:31:01.000 207 33764.14 160.30 17095.36 88888.00 2017-07-26 19:31:02.000 207 33764.11 160.27 17095.39 88888.00 2017-07-26 19:31:03.000 207 33764.12 160.30 17095.38 88888.00 2017-07-26 19:31:04.000 207 33764.12 160.31 17095.35 88888.00 2017-07-26 19:31:05.000 207 33764.11 160.27 17095.29 37845.46 2017-07-26 19:31:06.000 207 33764.08 160.32 17095.31 88888.00 2017-07-26 19:31:07.000 207 33764.09 160.31 17095.33 88888.00 2017-07-26 19:31:08.000 207 33764.11 160.30 17095.35 88888.00 2017-07-26 19:31:09.000 207 33764.10 160.30 17095.35 88888.00 2017-07-26 19:31:10.000 207 33764.11 160.34 17095.34 37845.36 2017-07-26 19:31:11.000 207 33764.10 160.36 17095.37 88888.00 2017-07-26 19:31:12.000 207 33764.06 160.34 17095.37 88888.00 2017-07-26 19:31:13.000 207 33764.07 160.38 17095.36 88888.00 2017-07-26 19:31:14.000 207 33764.06 160.39 17095.39 88888.00 2017-07-26 19:31:15.000 207 33764.08 160.33 17095.37 37845.42 2017-07-26 19:31:16.000 207 33764.08 160.33 17095.37 88888.00 2017-07-26 19:31:17.000 207 33764.06 160.36 17095.39 88888.00 2017-07-26 19:31:18.000 207 33764.05 160.36 17095.40 88888.00 2017-07-26 19:31:19.000 207 33764.01 160.35 17095.41 88888.00 2017-07-26 19:31:20.000 207 33764.01 160.40 17095.43 37845.48 2017-07-26 19:31:21.000 207 33763.99 160.42 17095.40 88888.00 2017-07-26 19:31:22.000 207 33763.95 160.44 17095.41 88888.00 2017-07-26 19:31:23.000 207 33763.91 160.45 17095.40 88888.00 2017-07-26 19:31:24.000 207 33763.93 160.47 17095.39 88888.00 2017-07-26 19:31:25.000 207 33763.91 160.45 17095.41 37845.19 2017-07-26 19:31:26.000 207 33763.86 160.46 17095.38 88888.00 2017-07-26 19:31:27.000 207 33763.85 160.43 17095.36 88888.00 2017-07-26 19:31:28.000 207 33763.89 160.46 17095.36 88888.00 2017-07-26 19:31:29.000 207 33763.91 160.48 17095.37 88888.00 2017-07-26 19:31:30.000 207 33763.88 160.50 17095.40 37845.29 2017-07-26 19:31:31.000 207 33763.87 160.52 17095.37 88888.00 2017-07-26 19:31:32.000 207 33763.84 160.53 17095.33 88888.00 2017-07-26 19:31:33.000 207 33763.78 160.45 17095.34 88888.00 2017-07-26 19:31:34.000 207 33763.75 160.47 17095.34 88888.00 2017-07-26 19:31:35.000 207 33763.74 160.49 17095.36 37845.19 2017-07-26 19:31:36.000 207 33763.77 160.50 17095.40 88888.00 2017-07-26 19:31:37.000 207 33763.75 160.52 17095.42 88888.00 2017-07-26 19:31:38.000 207 33763.74 160.53 17095.41 88888.00 2017-07-26 19:31:39.000 207 33763.72 160.52 17095.42 88888.00 2017-07-26 19:31:40.000 207 33763.70 160.52 17095.41 37845.06 2017-07-26 19:31:41.000 207 33763.72 160.54 17095.45 88888.00 2017-07-26 19:31:42.000 207 33763.68 160.55 17095.42 88888.00 2017-07-26 19:31:43.000 207 33763.67 160.51 17095.40 88888.00 2017-07-26 19:31:44.000 207 33763.62 160.46 17095.42 88888.00 2017-07-26 19:31:45.000 207 33763.58 160.47 17095.40 37845.05 2017-07-26 19:31:46.000 207 33763.57 160.46 17095.41 88888.00 2017-07-26 19:31:47.000 207 33763.54 160.49 17095.43 88888.00 2017-07-26 19:31:48.000 207 33763.51 160.52 17095.43 88888.00 2017-07-26 19:31:49.000 207 33763.48 160.55 17095.39 88888.00 2017-07-26 19:31:50.000 207 33763.47 160.55 17095.45 37844.98 2017-07-26 19:31:51.000 207 33763.47 160.54 17095.45 88888.00 2017-07-26 19:31:52.000 207 33763.44 160.53 17095.44 88888.00 2017-07-26 19:31:53.000 207 33763.43 160.53 17095.41 88888.00 2017-07-26 19:31:54.000 207 33763.47 160.52 17095.39 88888.00 2017-07-26 19:31:55.000 207 33763.48 160.52 17095.41 37844.94 2017-07-26 19:31:56.000 207 33763.45 160.53 17095.40 88888.00 2017-07-26 19:31:57.000 207 33763.42 160.53 17095.39 88888.00 2017-07-26 19:31:58.000 207 33763.41 160.50 17095.40 88888.00 2017-07-26 19:31:59.000 207 33763.36 160.50 17095.38 88888.00 2017-07-26 19:32:00.000 207 33763.37 160.53 17095.39 37844.83 2017-07-26 19:32:01.000 207 33763.41 160.52 17095.41 88888.00 2017-07-26 19:32:02.000 207 33763.39 160.52 17095.36 88888.00 2017-07-26 19:32:03.000 207 33763.39 160.52 17095.35 88888.00 2017-07-26 19:32:04.000 207 33763.40 160.54 17095.41 88888.00 2017-07-26 19:32:05.000 207 33763.40 160.51 17095.44 37844.89 2017-07-26 19:32:06.000 207 33763.37 160.52 17095.46 88888.00 2017-07-26 19:32:07.000 207 33763.33 160.55 17095.51 88888.00 2017-07-26 19:32:08.000 207 33763.28 160.56 17095.52 88888.00 2017-07-26 19:32:09.000 207 33763.28 160.62 17095.50 88888.00 2017-07-26 19:32:10.000 207 33763.30 160.60 17095.49 37844.76 2017-07-26 19:32:11.000 207 33763.28 160.57 17095.52 88888.00 2017-07-26 19:32:12.000 207 33763.28 160.59 17095.54 88888.00 2017-07-26 19:32:13.000 207 33763.27 160.58 17095.51 88888.00 2017-07-26 19:32:14.000 207 33763.25 160.59 17095.51 88888.00 2017-07-26 19:32:15.000 207 33763.25 160.61 17095.52 37844.70 2017-07-26 19:32:16.000 207 33763.26 160.64 17095.44 88888.00 2017-07-26 19:32:17.000 207 33763.27 160.64 17095.47 88888.00 2017-07-26 19:32:18.000 207 33763.24 160.64 17095.48 88888.00 2017-07-26 19:32:19.000 207 33763.21 160.61 17095.47 88888.00 2017-07-26 19:32:20.000 207 33763.19 160.59 17095.47 37844.75 2017-07-26 19:32:21.000 207 33763.16 160.61 17095.49 88888.00 2017-07-26 19:32:22.000 207 33763.14 160.64 17095.49 88888.00 2017-07-26 19:32:23.000 207 33763.14 160.60 17095.48 88888.00 2017-07-26 19:32:24.000 207 33763.15 160.60 17095.46 88888.00 2017-07-26 19:32:25.000 207 33763.15 160.61 17095.46 37844.56 2017-07-26 19:32:26.000 207 33763.17 160.67 17095.47 88888.00 2017-07-26 19:32:27.000 207 33763.12 160.70 17095.44 88888.00 2017-07-26 19:32:28.000 207 33763.11 160.64 17095.43 88888.00 2017-07-26 19:32:29.000 207 33763.12 160.65 17095.46 88888.00 2017-07-26 19:32:30.000 207 33763.12 160.68 17095.48 37844.55 2017-07-26 19:32:31.000 207 33763.12 160.66 17095.51 88888.00 2017-07-26 19:32:32.000 207 33763.09 160.69 17095.50 88888.00 2017-07-26 19:32:33.000 207 33763.05 160.69 17095.49 88888.00 2017-07-26 19:32:34.000 207 33763.03 160.66 17095.50 88888.00 2017-07-26 19:32:35.000 207 33762.99 160.60 17095.48 37844.52 2017-07-26 19:32:36.000 207 33762.99 160.62 17095.47 88888.00 2017-07-26 19:32:37.000 207 33762.97 160.63 17095.46 88888.00 2017-07-26 19:32:38.000 207 33762.97 160.65 17095.47 88888.00 2017-07-26 19:32:39.000 207 33762.94 160.68 17095.48 88888.00 2017-07-26 19:32:40.000 207 33762.92 160.68 17095.49 37844.60 2017-07-26 19:32:41.000 207 33762.90 160.68 17095.47 88888.00 2017-07-26 19:32:42.000 207 33762.89 160.69 17095.44 88888.00 2017-07-26 19:32:43.000 207 33762.88 160.75 17095.45 88888.00 2017-07-26 19:32:44.000 207 33762.89 160.74 17095.49 88888.00 2017-07-26 19:32:45.000 207 33762.90 160.67 17095.48 37844.41 2017-07-26 19:32:46.000 207 33762.89 160.70 17095.46 88888.00 2017-07-26 19:32:47.000 207 33762.86 160.74 17095.50 88888.00 2017-07-26 19:32:48.000 207 33762.84 160.74 17095.51 88888.00 2017-07-26 19:32:49.000 207 33762.79 160.75 17095.52 88888.00 2017-07-26 19:32:50.000 207 33762.78 160.76 17095.50 37844.39 2017-07-26 19:32:51.000 207 33762.76 160.75 17095.51 88888.00 2017-07-26 19:32:52.000 207 33762.77 160.75 17095.50 88888.00 2017-07-26 19:32:53.000 207 33762.79 160.74 17095.56 88888.00 2017-07-26 19:32:54.000 207 33762.76 160.75 17095.60 88888.00 2017-07-26 19:32:55.000 207 33762.73 160.74 17095.57 37844.33 2017-07-26 19:32:56.000 207 33762.71 160.71 17095.55 88888.00 2017-07-26 19:32:57.000 207 33762.71 160.71 17095.54 88888.00 2017-07-26 19:32:58.000 207 33762.69 160.69 17095.53 88888.00 2017-07-26 19:32:59.000 207 33762.67 160.71 17095.51 88888.00 2017-07-26 19:33:00.000 207 33762.64 160.70 17095.53 37844.29 2017-07-26 19:33:01.000 207 33762.62 160.69 17095.56 88888.00 2017-07-26 19:33:02.000 207 33762.61 160.68 17095.55 88888.00 2017-07-26 19:33:03.000 207 33762.62 160.66 17095.58 88888.00 2017-07-26 19:33:04.000 207 33762.58 160.64 17095.58 88888.00 2017-07-26 19:33:05.000 207 33762.59 160.62 17095.56 37844.28 2017-07-26 19:33:06.000 207 33762.61 160.61 17095.59 88888.00 2017-07-26 19:33:07.000 207 33762.63 160.62 17095.57 88888.00 2017-07-26 19:33:08.000 207 33762.64 160.60 17095.57 88888.00 2017-07-26 19:33:09.000 207 33762.64 160.64 17095.57 88888.00 2017-07-26 19:33:10.000 207 33762.65 160.64 17095.57 37844.09 2017-07-26 19:33:11.000 207 33762.63 160.61 17095.56 88888.00 2017-07-26 19:33:12.000 207 33762.65 160.58 17095.59 88888.00 2017-07-26 19:33:13.000 207 33762.58 160.59 17095.62 88888.00 2017-07-26 19:33:14.000 207 33762.52 160.58 17095.63 88888.00 2017-07-26 19:33:15.000 207 33762.54 160.59 17095.63 37844.16 2017-07-26 19:33:16.000 207 33762.57 160.61 17095.63 88888.00 2017-07-26 19:33:17.000 207 33762.59 160.59 17095.66 88888.00 2017-07-26 19:33:18.000 207 33762.54 160.58 17095.59 88888.00 2017-07-26 19:33:19.000 207 33762.57 160.62 17095.55 88888.00 2017-07-26 19:33:20.000 207 33762.58 160.68 17095.57 37844.21 2017-07-26 19:33:21.000 207 33762.58 160.66 17095.53 88888.00 2017-07-26 19:33:22.000 207 33762.57 160.65 17095.51 88888.00 2017-07-26 19:33:23.000 207 33762.54 160.65 17095.55 88888.00 2017-07-26 19:33:24.000 207 33762.51 160.65 17095.59 88888.00 2017-07-26 19:33:25.000 207 33762.46 160.67 17095.53 37843.98 2017-07-26 19:33:26.000 207 33762.44 160.72 17095.58 88888.00 2017-07-26 19:33:27.000 207 33762.44 160.74 17095.56 88888.00 2017-07-26 19:33:28.000 207 33762.44 160.75 17095.58 88888.00 2017-07-26 19:33:29.000 207 33762.46 160.77 17095.60 88888.00 2017-07-26 19:33:30.000 207 33762.43 160.73 17095.58 37844.06 2017-07-26 19:33:31.000 207 33762.45 160.75 17095.57 88888.00 2017-07-26 19:33:32.000 207 33762.41 160.74 17095.59 88888.00 2017-07-26 19:33:33.000 207 33762.39 160.72 17095.57 88888.00 2017-07-26 19:33:34.000 207 33762.39 160.77 17095.52 88888.00 2017-07-26 19:33:35.000 207 33762.35 160.76 17095.54 37843.98 2017-07-26 19:33:36.000 207 33762.31 160.76 17095.52 88888.00 2017-07-26 19:33:37.000 207 33762.32 160.75 17095.53 88888.00 2017-07-26 19:33:38.000 207 33762.34 160.74 17095.51 88888.00 2017-07-26 19:33:39.000 207 33762.34 160.75 17095.48 88888.00 2017-07-26 19:33:40.000 207 33762.30 160.74 17095.47 37843.90 2017-07-26 19:33:41.000 207 33762.27 160.71 17095.51 88888.00 2017-07-26 19:33:42.000 207 33762.22 160.71 17095.49 88888.00 2017-07-26 19:33:43.000 207 33762.22 160.72 17095.47 88888.00 2017-07-26 19:33:44.000 207 33762.22 160.78 17095.52 88888.00 2017-07-26 19:33:45.000 207 33762.21 160.78 17095.51 37843.78 2017-07-26 19:33:46.000 207 33762.19 160.80 17095.49 88888.00 2017-07-26 19:33:47.000 207 33762.14 160.77 17095.46 88888.00 2017-07-26 19:33:48.000 207 33762.19 160.78 17095.49 88888.00 2017-07-26 19:33:49.000 207 33762.18 160.75 17095.47 88888.00 2017-07-26 19:33:50.000 207 33762.16 160.80 17095.49 37843.80 2017-07-26 19:33:51.000 207 33762.14 160.82 17095.51 88888.00 2017-07-26 19:33:52.000 207 33762.17 160.79 17095.51 88888.00 2017-07-26 19:33:53.000 207 33762.16 160.79 17095.53 88888.00 2017-07-26 19:33:54.000 207 33762.16 160.75 17095.53 88888.00 2017-07-26 19:33:55.000 207 33762.17 160.73 17095.52 37843.77 2017-07-26 19:33:56.000 207 33762.18 160.74 17095.54 88888.00 2017-07-26 19:33:57.000 207 33762.16 160.76 17095.56 88888.00 2017-07-26 19:33:58.000 207 33762.16 160.75 17095.57 88888.00 2017-07-26 19:33:59.000 207 33762.13 160.75 17095.54 88888.00 2017-07-26 19:34:00.000 207 33762.14 160.73 17095.54 37843.84 2017-07-26 19:34:01.000 207 33762.09 160.70 17095.51 88888.00 2017-07-26 19:34:02.000 207 33762.09 160.69 17095.46 88888.00 2017-07-26 19:34:03.000 207 33762.06 160.73 17095.43 88888.00 2017-07-26 19:34:04.000 207 33762.09 160.74 17095.46 88888.00 2017-07-26 19:34:05.000 207 33762.08 160.71 17095.45 37843.66 2017-07-26 19:34:06.000 207 33762.09 160.71 17095.45 88888.00 2017-07-26 19:34:07.000 207 33762.09 160.68 17095.46 88888.00 2017-07-26 19:34:08.000 207 33762.10 160.67 17095.48 88888.00 2017-07-26 19:34:09.000 207 33762.10 160.65 17095.50 88888.00 2017-07-26 19:34:10.000 207 33762.09 160.60 17095.48 37843.73 2017-07-26 19:34:11.000 207 33762.13 160.59 17095.46 88888.00 2017-07-26 19:34:12.000 207 33762.14 160.64 17095.48 88888.00 2017-07-26 19:34:13.000 207 33762.10 160.67 17095.49 88888.00 2017-07-26 19:34:14.000 207 33762.13 160.70 17095.49 88888.00 2017-07-26 19:34:15.000 207 33762.15 160.68 17095.48 37843.82 2017-07-26 19:34:16.000 207 33762.14 160.70 17095.46 88888.00 2017-07-26 19:34:17.000 207 33762.09 160.67 17095.49 88888.00 2017-07-26 19:34:18.000 207 33762.12 160.67 17095.52 88888.00 2017-07-26 19:34:19.000 207 33762.12 160.67 17095.53 88888.00 2017-07-26 19:34:20.000 207 33762.13 160.64 17095.52 37843.79 2017-07-26 19:34:21.000 207 33762.13 160.66 17095.51 88888.00 2017-07-26 19:34:22.000 207 33762.12 160.68 17095.51 88888.00 2017-07-26 19:34:23.000 207 33762.08 160.69 17095.52 88888.00 2017-07-26 19:34:24.000 207 33762.08 160.65 17095.52 88888.00 2017-07-26 19:34:25.000 207 33762.09 160.64 17095.56 37843.66 2017-07-26 19:34:26.000 207 33762.08 160.66 17095.55 88888.00 2017-07-26 19:34:27.000 207 33762.04 160.67 17095.51 88888.00 2017-07-26 19:34:28.000 207 33762.04 160.70 17095.52 88888.00 2017-07-26 19:34:29.000 207 33762.05 160.71 17095.55 88888.00 2017-07-26 19:34:30.000 207 33762.06 160.67 17095.55 37843.75 2017-07-26 19:34:31.000 207 33762.07 160.68 17095.53 88888.00 2017-07-26 19:34:32.000 207 33762.03 160.67 17095.52 88888.00 2017-07-26 19:34:33.000 207 33762.04 160.64 17095.51 88888.00 2017-07-26 19:34:34.000 207 33762.02 160.64 17095.51 88888.00 2017-07-26 19:34:35.000 207 33762.05 160.64 17095.52 37843.72 2017-07-26 19:34:36.000 207 33762.07 160.70 17095.53 88888.00 2017-07-26 19:34:37.000 207 33762.07 160.69 17095.52 88888.00 2017-07-26 19:34:38.000 207 33762.06 160.70 17095.54 88888.00 2017-07-26 19:34:39.000 207 33762.03 160.68 17095.55 88888.00 2017-07-26 19:34:40.000 207 33762.04 160.74 17095.59 37843.68 2017-07-26 19:34:41.000 207 33762.00 160.75 17095.55 88888.00 2017-07-26 19:34:42.000 207 33762.03 160.75 17095.54 88888.00 2017-07-26 19:34:43.000 207 33762.00 160.72 17095.53 88888.00 2017-07-26 19:34:44.000 207 33762.00 160.68 17095.57 88888.00 2017-07-26 19:34:45.000 207 33762.02 160.69 17095.61 37843.55 2017-07-26 19:34:46.000 207 33762.02 160.70 17095.57 88888.00 2017-07-26 19:34:47.000 207 33762.01 160.71 17095.56 88888.00 2017-07-26 19:34:48.000 207 33762.03 160.71 17095.57 88888.00 2017-07-26 19:34:49.000 207 33762.03 160.68 17095.59 88888.00 2017-07-26 19:34:50.000 207 33762.05 160.67 17095.62 37843.64 2017-07-26 19:34:51.000 207 33762.04 160.64 17095.61 88888.00 2017-07-26 19:34:52.000 207 33762.09 160.62 17095.65 88888.00 2017-07-26 19:34:53.000 207 33762.10 160.57 17095.57 88888.00 2017-07-26 19:34:54.000 207 33762.13 160.56 17095.55 88888.00 2017-07-26 19:34:55.000 207 33762.14 160.60 17095.56 37843.73 2017-07-26 19:34:56.000 207 33762.11 160.56 17095.58 88888.00 2017-07-26 19:34:57.000 207 33762.04 160.56 17095.59 88888.00 2017-07-26 19:34:58.000 207 33762.08 160.55 17095.55 88888.00 2017-07-26 19:34:59.000 207 33762.08 160.53 17095.52 88888.00 2017-07-26 19:35:00.000 207 33762.11 160.50 17095.50 37843.81 2017-07-26 19:35:01.000 207 33762.11 160.48 17095.52 88888.00 2017-07-26 19:35:02.000 207 33762.13 160.47 17095.52 88888.00 2017-07-26 19:35:03.000 207 33762.11 160.49 17095.52 88888.00 2017-07-26 19:35:04.000 207 33762.13 160.47 17095.52 88888.00 2017-07-26 19:35:05.000 207 33762.14 160.44 17095.55 37843.67 2017-07-26 19:35:06.000 207 33762.13 160.41 17095.54 88888.00 2017-07-26 19:35:07.000 207 33762.11 160.43 17095.51 88888.00 2017-07-26 19:35:08.000 207 33762.15 160.41 17095.47 88888.00 2017-07-26 19:35:09.000 207 33762.15 160.40 17095.48 88888.00 2017-07-26 19:35:10.000 207 33762.16 160.42 17095.51 37843.71 2017-07-26 19:35:11.000 207 33762.18 160.41 17095.52 88888.00 2017-07-26 19:35:12.000 207 33762.18 160.41 17095.53 88888.00 2017-07-26 19:35:13.000 207 33762.21 160.40 17095.50 88888.00 2017-07-26 19:35:14.000 207 33762.18 160.37 17095.47 88888.00 2017-07-26 19:35:15.000 207 33762.16 160.40 17095.45 37843.70 2017-07-26 19:35:16.000 207 33762.14 160.41 17095.48 88888.00 2017-07-26 19:35:17.000 207 33762.11 160.39 17095.54 88888.00 2017-07-26 19:35:18.000 207 33762.07 160.40 17095.56 88888.00 2017-07-26 19:35:19.000 207 33762.02 160.37 17095.58 88888.00 2017-07-26 19:35:20.000 207 33762.04 160.34 17095.55 37843.75 2017-07-26 19:35:21.000 207 33762.09 160.31 17095.50 88888.00 2017-07-26 19:35:22.000 207 33762.10 160.29 17095.50 88888.00 2017-07-26 19:35:23.000 207 33762.05 160.24 17095.51 88888.00 2017-07-26 19:35:24.000 207 33762.05 160.25 17095.55 88888.00 2017-07-26 19:35:25.000 207 33762.06 160.26 17095.54 37843.78 2017-07-26 19:35:26.000 207 33762.07 160.27 17095.51 88888.00 2017-07-26 19:35:27.000 207 33762.04 160.23 17095.52 88888.00 2017-07-26 19:35:28.000 207 33762.08 160.22 17095.52 88888.00 2017-07-26 19:35:29.000 207 33762.06 160.20 17095.51 88888.00 2017-07-26 19:35:30.000 207 33762.06 160.19 17095.50 37843.71 2017-07-26 19:35:31.000 207 33762.05 160.17 17095.50 88888.00 2017-07-26 19:35:32.000 207 33762.04 160.18 17095.54 88888.00 2017-07-26 19:35:33.000 207 33762.02 160.18 17095.55 88888.00 2017-07-26 19:35:34.000 207 33762.03 160.15 17095.52 88888.00 2017-07-26 19:35:35.000 207 33762.05 160.18 17095.49 37843.71 2017-07-26 19:35:36.000 207 33762.07 160.15 17095.51 88888.00 2017-07-26 19:35:37.000 207 33762.06 160.14 17095.52 88888.00 2017-07-26 19:35:38.000 207 33762.06 160.14 17095.49 88888.00 2017-07-26 19:35:39.000 207 33762.07 160.07 17095.49 88888.00 2017-07-26 19:35:40.000 207 33762.04 160.05 17095.49 37843.76 2017-07-26 19:35:41.000 207 33762.04 160.02 17095.48 88888.00 2017-07-26 19:35:42.000 207 33762.04 160.04 17095.47 88888.00 2017-07-26 19:35:43.000 207 33762.01 160.03 17095.47 88888.00 2017-07-26 19:35:44.000 207 33762.03 160.04 17095.47 88888.00 2017-07-26 19:35:45.000 207 33762.07 160.06 17095.50 37843.71 2017-07-26 19:35:46.000 207 33762.07 160.05 17095.49 88888.00 2017-07-26 19:35:47.000 207 33762.08 160.02 17095.49 88888.00 2017-07-26 19:35:48.000 207 33762.07 160.05 17095.50 88888.00 2017-07-26 19:35:49.000 207 33762.12 160.09 17095.54 88888.00 2017-07-26 19:35:50.000 207 33762.09 160.08 17095.50 37843.71 2017-07-26 19:35:51.000 207 33762.07 160.06 17095.51 88888.00 2017-07-26 19:35:52.000 207 33762.08 160.05 17095.54 88888.00 2017-07-26 19:35:53.000 207 33762.07 160.06 17095.53 88888.00 2017-07-26 19:35:54.000 207 33762.03 160.05 17095.49 88888.00 2017-07-26 19:35:55.000 207 33762.04 160.05 17095.54 37843.76 2017-07-26 19:35:56.000 207 33762.05 160.06 17095.55 88888.00 2017-07-26 19:35:57.000 207 33762.04 160.08 17095.53 88888.00 2017-07-26 19:35:58.000 207 33762.06 160.13 17095.54 88888.00 2017-07-26 19:35:59.000 207 33762.03 160.12 17095.53 88888.00 2017-07-26 19:36:00.000 207 33762.03 160.09 17095.53 37843.60 2017-07-26 19:36:01.000 207 33762.03 160.07 17095.54 88888.00 2017-07-26 19:36:02.000 207 33762.03 160.08 17095.50 88888.00 2017-07-26 19:36:03.000 207 33762.01 160.03 17095.49 88888.00 2017-07-26 19:36:04.000 207 33762.02 160.01 17095.50 88888.00 2017-07-26 19:36:05.000 207 33762.05 159.99 17095.54 37843.64 2017-07-26 19:36:06.000 207 33762.04 159.95 17095.55 88888.00 2017-07-26 19:36:07.000 207 33762.06 159.97 17095.57 88888.00 2017-07-26 19:36:08.000 207 33762.08 159.98 17095.59 88888.00 2017-07-26 19:36:09.000 207 33762.07 159.95 17095.55 88888.00 2017-07-26 19:36:10.000 207 33762.14 159.99 17095.56 37843.71 2017-07-26 19:36:11.000 207 33762.09 160.02 17095.58 88888.00 2017-07-26 19:36:12.000 207 33762.05 160.05 17095.54 88888.00 2017-07-26 19:36:13.000 207 33762.07 159.99 17095.52 88888.00 2017-07-26 19:36:14.000 207 33762.09 159.98 17095.51 88888.00 2017-07-26 19:36:15.000 207 33762.12 159.97 17095.52 37843.76 2017-07-26 19:36:16.000 207 33762.12 159.97 17095.56 88888.00 2017-07-26 19:36:17.000 207 33762.15 159.97 17095.57 88888.00 2017-07-26 19:36:18.000 207 33762.17 159.98 17095.56 88888.00 2017-07-26 19:36:19.000 207 33762.16 159.95 17095.59 88888.00 2017-07-26 19:36:20.000 207 33762.18 159.97 17095.57 37843.83 2017-07-26 19:36:21.000 207 33762.16 159.95 17095.56 88888.00 2017-07-26 19:36:22.000 207 33762.14 159.95 17095.55 88888.00 2017-07-26 19:36:23.000 207 33762.12 159.89 17095.54 88888.00 2017-07-26 19:36:24.000 207 33762.15 159.88 17095.56 88888.00 2017-07-26 19:36:25.000 207 33762.15 159.86 17095.54 37843.83 2017-07-26 19:36:26.000 207 33762.19 159.85 17095.59 88888.00 2017-07-26 19:36:27.000 207 33762.21 159.85 17095.60 88888.00 2017-07-26 19:36:28.000 207 33762.17 159.88 17095.61 88888.00 2017-07-26 19:36:29.000 207 33762.16 159.83 17095.59 88888.00 2017-07-26 19:36:30.000 207 33762.21 159.79 17095.58 37843.84 2017-07-26 19:36:31.000 207 33762.18 159.78 17095.62 88888.00 2017-07-26 19:36:32.000 207 33762.21 159.78 17095.63 88888.00 2017-07-26 19:36:33.000 207 33762.19 159.73 17095.62 88888.00 2017-07-26 19:36:34.000 207 33762.21 159.72 17095.62 88888.00 2017-07-26 19:36:35.000 207 33762.23 159.73 17095.63 37843.92 2017-07-26 19:36:36.000 207 33762.22 159.73 17095.64 88888.00 2017-07-26 19:36:37.000 207 33762.25 159.72 17095.62 88888.00 2017-07-26 19:36:38.000 207 33762.24 159.72 17095.58 88888.00 2017-07-26 19:36:39.000 207 33762.24 159.72 17095.58 88888.00 2017-07-26 19:36:40.000 207 33762.29 159.68 17095.55 37843.96 2017-07-26 19:36:41.000 207 33762.32 159.63 17095.55 88888.00 2017-07-26 19:36:42.000 207 33762.30 159.64 17095.58 88888.00 2017-07-26 19:36:43.000 207 33762.32 159.59 17095.58 88888.00 2017-07-26 19:36:44.000 207 33762.32 159.60 17095.57 88888.00 2017-07-26 19:36:45.000 207 33762.35 159.53 17095.55 37843.86 2017-07-26 19:36:46.000 207 33762.36 159.49 17095.55 88888.00 2017-07-26 19:36:47.000 207 33762.38 159.49 17095.54 88888.00 2017-07-26 19:36:48.000 207 33762.37 159.52 17095.50 88888.00 2017-07-26 19:36:49.000 207 33762.36 159.51 17095.51 88888.00 2017-07-26 19:36:50.000 207 33762.43 159.46 17095.55 37844.01 2017-07-26 19:36:51.000 207 33762.43 159.48 17095.57 88888.00 2017-07-26 19:36:52.000 207 33762.43 159.51 17095.55 88888.00 2017-07-26 19:36:53.000 207 33762.44 159.46 17095.49 88888.00 2017-07-26 19:36:54.000 207 33762.48 159.44 17095.50 88888.00 2017-07-26 19:36:55.000 207 33762.46 159.44 17095.52 37844.06 2017-07-26 19:36:56.000 207 33762.51 159.42 17095.53 88888.00 2017-07-26 19:36:57.000 207 33762.53 159.40 17095.55 88888.00 2017-07-26 19:36:58.000 207 33762.49 159.40 17095.59 88888.00 2017-07-26 19:36:59.000 207 33762.51 159.37 17095.60 88888.00 2017-07-26 19:37:00.000 207 33762.54 159.35 17095.55 37843.95 2017-07-26 19:37:01.000 207 33762.51 159.33 17095.56 88888.00 2017-07-26 19:37:02.000 207 33762.49 159.34 17095.59 88888.00 2017-07-26 19:37:03.000 207 33762.50 159.33 17095.55 88888.00 2017-07-26 19:37:04.000 207 33762.51 159.32 17095.50 88888.00 2017-07-26 19:37:05.000 207 33762.50 159.31 17095.51 37844.13 2017-07-26 19:37:06.000 207 33762.51 159.29 17095.52 88888.00 2017-07-26 19:37:07.000 207 33762.50 159.30 17095.54 88888.00 2017-07-26 19:37:08.000 207 33762.48 159.28 17095.57 88888.00 2017-07-26 19:37:09.000 207 33762.52 159.30 17095.55 88888.00 2017-07-26 19:37:10.000 207 33762.52 159.30 17095.58 37843.96 2017-07-26 19:37:11.000 207 33762.50 159.25 17095.60 88888.00 2017-07-26 19:37:12.000 207 33762.49 159.23 17095.59 88888.00 2017-07-26 19:37:13.000 207 33762.49 159.24 17095.58 88888.00 2017-07-26 19:37:14.000 207 33762.47 159.20 17095.57 88888.00 2017-07-26 19:37:15.000 207 33762.53 159.21 17095.58 37844.13 2017-07-26 19:37:16.000 207 33762.55 159.22 17095.54 88888.00 2017-07-26 19:37:17.000 207 33762.52 159.22 17095.56 88888.00 2017-07-26 19:37:18.000 207 33762.53 159.19 17095.57 88888.00 2017-07-26 19:37:19.000 207 33762.49 159.16 17095.58 88888.00 2017-07-26 19:37:20.000 207 33762.53 159.15 17095.56 37844.03 2017-07-26 19:37:21.000 207 33762.52 159.11 17095.53 88888.00 2017-07-26 19:37:22.000 207 33762.48 159.13 17095.52 88888.00 2017-07-26 19:37:23.000 207 33762.52 159.15 17095.53 88888.00 2017-07-26 19:37:24.000 207 33762.52 159.17 17095.56 88888.00 2017-07-26 19:37:25.000 207 33762.52 159.16 17095.55 37844.15 2017-07-26 19:37:26.000 207 33762.52 159.12 17095.54 88888.00 2017-07-26 19:37:27.000 207 33762.48 159.12 17095.58 88888.00 2017-07-26 19:37:28.000 207 33762.44 159.13 17095.57 88888.00 2017-07-26 19:37:29.000 207 33762.44 159.12 17095.57 88888.00 2017-07-26 19:37:30.000 207 33762.48 159.18 17095.57 37844.10 2017-07-26 19:37:31.000 207 33762.48 159.16 17095.61 88888.00 2017-07-26 19:37:32.000 207 33762.43 159.17 17095.60 88888.00 2017-07-26 19:37:33.000 207 33762.43 159.16 17095.58 88888.00 2017-07-26 19:37:34.000 207 33762.42 159.14 17095.59 88888.00 2017-07-26 19:37:35.000 207 33762.42 159.12 17095.62 37844.07 2017-07-26 19:37:36.000 207 33762.42 159.12 17095.61 88888.00 2017-07-26 19:37:37.000 207 33762.46 159.14 17095.62 88888.00 2017-07-26 19:37:38.000 207 33762.45 159.14 17095.61 88888.00 2017-07-26 19:37:39.000 207 33762.44 159.16 17095.61 88888.00 2017-07-26 19:37:40.000 207 33762.44 159.16 17095.59 37844.12 2017-07-26 19:37:41.000 207 33762.45 159.15 17095.59 88888.00 2017-07-26 19:37:42.000 207 33762.47 159.18 17095.61 88888.00 2017-07-26 19:37:43.000 207 33762.45 159.15 17095.65 88888.00 2017-07-26 19:37:44.000 207 33762.43 159.14 17095.65 88888.00 2017-07-26 19:37:45.000 207 33762.47 159.12 17095.66 37844.09 2017-07-26 19:37:46.000 207 33762.49 159.11 17095.62 88888.00 2017-07-26 19:37:47.000 207 33762.47 159.11 17095.64 88888.00 2017-07-26 19:37:48.000 207 33762.43 159.11 17095.59 88888.00 2017-07-26 19:37:49.000 207 33762.42 159.10 17095.56 88888.00 2017-07-26 19:37:50.000 207 33762.40 159.11 17095.58 37844.01 2017-07-26 19:37:51.000 207 33762.41 159.07 17095.57 88888.00 2017-07-26 19:37:52.000 207 33762.39 159.05 17095.58 88888.00 2017-07-26 19:37:53.000 207 33762.42 159.01 17095.57 88888.00 2017-07-26 19:37:54.000 207 33762.42 159.05 17095.59 88888.00 2017-07-26 19:37:55.000 207 33762.47 159.08 17095.59 37844.08 2017-07-26 19:37:56.000 207 33762.51 159.05 17095.59 88888.00 2017-07-26 19:37:57.000 207 33762.52 159.03 17095.64 88888.00 2017-07-26 19:37:58.000 207 33762.48 159.02 17095.64 88888.00 2017-07-26 19:37:59.000 207 33762.50 158.98 17095.62 88888.00 2017-07-26 19:38:00.000 207 33762.53 158.93 17095.60 37844.08 2017-07-26 19:38:01.000 207 33762.56 158.96 17095.62 88888.00 2017-07-26 19:38:02.000 207 33762.55 158.98 17095.61 88888.00 2017-07-26 19:38:03.000 207 33762.53 158.96 17095.60 88888.00 2017-07-26 19:38:04.000 207 33762.52 158.98 17095.58 88888.00 2017-07-26 19:38:05.000 207 33762.54 159.00 17095.61 37844.05 2017-07-26 19:38:06.000 207 33762.53 159.00 17095.59 88888.00 2017-07-26 19:38:07.000 207 33762.53 158.98 17095.58 88888.00 2017-07-26 19:38:08.000 207 33762.56 158.96 17095.59 88888.00 2017-07-26 19:38:09.000 207 33762.51 158.96 17095.59 88888.00 2017-07-26 19:38:10.000 207 33762.49 158.95 17095.58 37844.14 2017-07-26 19:38:11.000 207 33762.50 159.00 17095.63 88888.00 2017-07-26 19:38:12.000 207 33762.49 159.02 17095.69 88888.00 2017-07-26 19:38:13.000 207 33762.51 159.04 17095.70 88888.00 2017-07-26 19:38:14.000 207 33762.46 159.04 17095.67 88888.00 2017-07-26 19:38:15.000 207 33762.45 159.02 17095.66 37844.16 2017-07-26 19:38:16.000 207 33762.48 158.97 17095.64 88888.00 2017-07-26 19:38:17.000 207 33762.48 159.01 17095.65 88888.00 2017-07-26 19:38:18.000 207 33762.42 159.01 17095.65 88888.00 2017-07-26 19:38:19.000 207 33762.44 158.97 17095.64 88888.00 2017-07-26 19:38:20.000 207 33762.46 158.99 17095.64 37844.07 2017-07-26 19:38:21.000 207 33762.43 158.99 17095.65 88888.00 2017-07-26 19:38:22.000 207 33762.43 159.01 17095.64 88888.00 2017-07-26 19:38:23.000 207 33762.42 159.01 17095.64 88888.00 2017-07-26 19:38:24.000 207 33762.37 159.01 17095.66 88888.00 2017-07-26 19:38:25.000 207 33762.38 159.00 17095.64 37843.92 2017-07-26 19:38:26.000 207 33762.39 158.98 17095.64 88888.00 2017-07-26 19:38:27.000 207 33762.36 158.97 17095.63 88888.00 2017-07-26 19:38:28.000 207 33762.37 158.98 17095.64 88888.00 2017-07-26 19:38:29.000 207 33762.33 159.00 17095.67 88888.00 2017-07-26 19:38:30.000 207 33762.35 159.01 17095.69 37843.99 2017-07-26 19:38:31.000 207 33762.34 158.97 17095.66 88888.00 2017-07-26 19:38:32.000 207 33762.33 158.99 17095.67 88888.00 2017-07-26 19:38:33.000 207 33762.35 158.99 17095.67 88888.00 2017-07-26 19:38:34.000 207 33762.33 159.00 17095.68 88888.00 2017-07-26 19:38:35.000 207 33762.35 159.00 17095.67 37843.97 2017-07-26 19:38:36.000 207 33762.37 158.98 17095.67 88888.00 2017-07-26 19:38:37.000 207 33762.38 159.00 17095.64 88888.00 2017-07-26 19:38:38.000 207 33762.37 158.98 17095.64 88888.00 2017-07-26 19:38:39.000 207 33762.37 158.94 17095.63 88888.00 2017-07-26 19:38:40.000 207 33762.37 158.92 17095.65 37843.96 2017-07-26 19:38:41.000 207 33762.39 158.89 17095.65 88888.00 2017-07-26 19:38:42.000 207 33762.41 158.87 17095.61 88888.00 2017-07-26 19:38:43.000 207 33762.42 158.87 17095.61 88888.00 2017-07-26 19:38:44.000 207 33762.42 158.85 17095.63 88888.00 2017-07-26 19:38:45.000 207 33762.42 158.82 17095.63 37844.03 2017-07-26 19:38:46.000 207 33762.45 158.77 17095.64 88888.00 2017-07-26 19:38:47.000 207 33762.48 158.78 17095.65 88888.00 2017-07-26 19:38:48.000 207 33762.44 158.78 17095.65 88888.00 2017-07-26 19:38:49.000 207 33762.44 158.76 17095.59 88888.00 2017-07-26 19:38:50.000 207 33762.48 158.75 17095.60 37843.97 2017-07-26 19:38:51.000 207 33762.48 158.75 17095.58 88888.00 2017-07-26 19:38:52.000 207 33762.47 158.76 17095.61 88888.00 2017-07-26 19:38:53.000 207 33762.46 158.72 17095.60 88888.00 2017-07-26 19:38:54.000 207 33762.48 158.70 17095.63 88888.00 2017-07-26 19:38:55.000 207 33762.48 158.71 17095.67 37844.10 2017-07-26 19:38:56.000 207 33762.46 158.70 17095.69 88888.00 2017-07-26 19:38:57.000 207 33762.47 158.68 17095.64 88888.00 2017-07-26 19:38:58.000 207 33762.47 158.66 17095.64 88888.00 2017-07-26 19:38:59.000 207 33762.47 158.72 17095.64 88888.00 2017-07-26 19:39:00.000 207 33762.51 158.69 17095.62 37844.10 2017-07-26 19:39:01.000 207 33762.50 158.62 17095.59 88888.00 2017-07-26 19:39:02.000 207 33762.49 158.65 17095.61 88888.00 2017-07-26 19:39:03.000 207 33762.50 158.69 17095.64 88888.00 2017-07-26 19:39:04.000 207 33762.47 158.66 17095.71 88888.00 2017-07-26 19:39:05.000 207 33762.48 158.64 17095.71 37844.09 2017-07-26 19:39:06.000 207 33762.47 158.62 17095.67 88888.00 2017-07-26 19:39:07.000 207 33762.49 158.58 17095.66 88888.00 2017-07-26 19:39:08.000 207 33762.48 158.59 17095.69 88888.00 2017-07-26 19:39:09.000 207 33762.46 158.60 17095.70 88888.00 2017-07-26 19:39:10.000 207 33762.42 158.58 17095.66 37844.01 2017-07-26 19:39:11.000 207 33762.43 158.61 17095.70 88888.00 2017-07-26 19:39:12.000 207 33762.47 158.63 17095.70 88888.00 2017-07-26 19:39:13.000 207 33762.46 158.59 17095.66 88888.00 2017-07-26 19:39:14.000 207 33762.46 158.55 17095.64 88888.00 2017-07-26 19:39:15.000 207 33762.48 158.52 17095.68 37844.05 2017-07-26 19:39:16.000 207 33762.47 158.57 17095.69 88888.00 2017-07-26 19:39:17.000 207 33762.44 158.58 17095.71 88888.00 2017-07-26 19:39:18.000 207 33762.45 158.61 17095.73 88888.00 2017-07-26 19:39:19.000 207 33762.45 158.59 17095.71 88888.00 2017-07-26 19:39:20.000 207 33762.45 158.57 17095.69 37844.07 2017-07-26 19:39:21.000 207 33762.44 158.55 17095.75 88888.00 2017-07-26 19:39:22.000 207 33762.44 158.54 17095.77 88888.00 2017-07-26 19:39:23.000 207 33762.46 158.53 17095.75 88888.00 2017-07-26 19:39:24.000 207 33762.46 158.54 17095.75 88888.00 2017-07-26 19:39:25.000 207 33762.44 158.57 17095.74 37843.89 2017-07-26 19:39:26.000 207 33762.40 158.58 17095.70 88888.00 2017-07-26 19:39:27.000 207 33762.41 158.59 17095.69 88888.00 2017-07-26 19:39:28.000 207 33762.39 158.59 17095.69 88888.00 2017-07-26 19:39:29.000 207 33762.38 158.57 17095.68 88888.00 2017-07-26 19:39:30.000 207 33762.38 158.59 17095.69 37844.00 2017-07-26 19:39:31.000 207 33762.40 158.56 17095.70 88888.00 2017-07-26 19:39:32.000 207 33762.40 158.58 17095.73 88888.00 2017-07-26 19:39:33.000 207 33762.35 158.59 17095.72 88888.00 2017-07-26 19:39:34.000 207 33762.38 158.60 17095.64 88888.00 2017-07-26 19:39:35.000 207 33762.41 158.58 17095.61 37843.97 2017-07-26 19:39:36.000 207 33762.41 158.56 17095.65 88888.00 2017-07-26 19:39:37.000 207 33762.40 158.55 17095.66 88888.00 2017-07-26 19:39:38.000 207 33762.38 158.56 17095.67 88888.00 2017-07-26 19:39:39.000 207 33762.35 158.57 17095.66 88888.00 2017-07-26 19:39:40.000 207 33762.39 158.56 17095.69 37843.97 2017-07-26 19:39:41.000 207 33762.41 158.55 17095.69 88888.00 2017-07-26 19:39:42.000 207 33762.41 158.58 17095.70 88888.00 2017-07-26 19:39:43.000 207 33762.41 158.55 17095.73 88888.00 2017-07-26 19:39:44.000 207 33762.40 158.50 17095.69 88888.00 2017-07-26 19:39:45.000 207 33762.42 158.52 17095.70 37843.91 2017-07-26 19:39:46.000 207 33762.39 158.50 17095.71 88888.00 2017-07-26 19:39:47.000 207 33762.38 158.50 17095.67 88888.00 2017-07-26 19:39:48.000 207 33762.39 158.47 17095.67 88888.00 2017-07-26 19:39:49.000 207 33762.36 158.48 17095.67 88888.00 2017-07-26 19:39:50.000 207 33762.35 158.50 17095.66 37843.97 2017-07-26 19:39:51.000 207 33762.38 158.51 17095.67 88888.00 2017-07-26 19:39:52.000 207 33762.40 158.49 17095.65 88888.00 2017-07-26 19:39:53.000 207 33762.38 158.52 17095.66 88888.00 2017-07-26 19:39:54.000 207 33762.36 158.55 17095.68 88888.00 2017-07-26 19:39:55.000 207 33762.35 158.56 17095.74 37843.92 2017-07-26 19:39:56.000 207 33762.33 158.49 17095.72 88888.00 2017-07-26 19:39:57.000 207 33762.34 158.48 17095.73 88888.00 2017-07-26 19:39:58.000 207 33762.37 158.48 17095.70 88888.00 2017-07-26 19:39:59.000 207 33762.38 158.47 17095.69 88888.00 2017-07-26 19:40:00.000 207 33762.40 158.51 17095.68 37844.01 2017-07-26 19:40:01.000 207 33762.39 158.53 17095.69 88888.00 2017-07-26 19:40:02.000 207 33762.40 158.50 17095.69 88888.00 2017-07-26 19:40:03.000 207 33762.39 158.50 17095.71 88888.00 2017-07-26 19:40:04.000 207 33762.41 158.52 17095.71 88888.00 2017-07-26 19:40:05.000 207 33762.44 158.50 17095.71 37844.02 2017-07-26 19:40:06.000 207 33762.47 158.50 17095.71 88888.00 2017-07-26 19:40:07.000 207 33762.47 158.47 17095.69 88888.00 2017-07-26 19:40:08.000 207 33762.43 158.44 17095.69 88888.00 2017-07-26 19:40:09.000 207 33762.44 158.45 17095.66 88888.00 2017-07-26 19:40:10.000 207 33762.46 158.41 17095.69 37843.86 2017-07-26 19:40:11.000 207 33762.45 158.42 17095.71 88888.00 2017-07-26 19:40:12.000 207 33762.42 158.45 17095.70 88888.00 2017-07-26 19:40:13.000 207 33762.46 158.43 17095.72 88888.00 2017-07-26 19:40:14.000 207 33762.50 158.43 17095.72 88888.00 2017-07-26 19:40:15.000 207 33762.50 158.40 17095.76 37843.99 2017-07-26 19:40:16.000 207 33762.50 158.39 17095.76 88888.00 2017-07-26 19:40:17.000 207 33762.50 158.39 17095.78 88888.00 2017-07-26 19:40:18.000 207 33762.46 158.37 17095.77 88888.00 2017-07-26 19:40:19.000 207 33762.50 158.37 17095.73 88888.00 2017-07-26 19:40:20.000 207 33762.54 158.33 17095.81 37844.00 2017-07-26 19:40:21.000 207 33762.51 158.30 17095.80 88888.00 2017-07-26 19:40:22.000 207 33762.50 158.27 17095.75 88888.00 2017-07-26 19:40:23.000 207 33762.52 158.30 17095.73 88888.00 2017-07-26 19:40:24.000 207 33762.50 158.28 17095.74 88888.00 2017-07-26 19:40:25.000 207 33762.49 158.29 17095.73 37844.00 2017-07-26 19:40:26.000 207 33762.49 158.28 17095.74 88888.00 2017-07-26 19:40:27.000 207 33762.47 158.25 17095.73 88888.00 2017-07-26 19:40:28.000 207 33762.42 158.28 17095.72 88888.00 2017-07-26 19:40:29.000 207 33762.43 158.32 17095.68 88888.00 2017-07-26 19:40:30.000 207 33762.47 158.36 17095.73 37843.93 2017-07-26 19:40:31.000 207 33762.46 158.35 17095.77 88888.00 2017-07-26 19:40:32.000 207 33762.44 158.39 17095.73 88888.00 2017-07-26 19:40:33.000 207 33762.46 158.41 17095.71 88888.00 2017-07-26 19:40:34.000 207 33762.50 158.44 17095.77 88888.00 2017-07-26 19:40:35.000 207 33762.47 158.44 17095.71 37844.04 2017-07-26 19:40:36.000 207 33762.45 158.42 17095.70 88888.00 2017-07-26 19:40:37.000 207 33762.42 158.46 17095.68 88888.00 2017-07-26 19:40:38.000 207 33762.42 158.42 17095.68 88888.00 2017-07-26 19:40:39.000 207 33762.41 158.35 17095.69 88888.00 2017-07-26 19:40:40.000 207 33762.42 158.37 17095.74 37844.02 2017-07-26 19:40:41.000 207 33762.43 158.38 17095.72 88888.00 2017-07-26 19:40:42.000 207 33762.41 158.40 17095.70 88888.00 2017-07-26 19:40:43.000 207 33762.42 158.41 17095.73 88888.00 2017-07-26 19:40:44.000 207 33762.44 158.45 17095.76 88888.00 2017-07-26 19:40:45.000 207 33762.44 158.40 17095.70 37843.93 2017-07-26 19:40:46.000 207 33762.45 158.40 17095.71 88888.00 2017-07-26 19:40:47.000 207 33762.42 158.41 17095.75 88888.00 2017-07-26 19:40:48.000 207 33762.42 158.38 17095.76 88888.00 2017-07-26 19:40:49.000 207 33762.41 158.39 17095.72 88888.00 2017-07-26 19:40:50.000 207 33762.42 158.37 17095.74 37843.97 2017-07-26 19:40:51.000 207 33762.39 158.36 17095.76 88888.00 2017-07-26 19:40:52.000 207 33762.38 158.37 17095.75 88888.00 2017-07-26 19:40:53.000 207 33762.39 158.35 17095.74 88888.00 2017-07-26 19:40:54.000 207 33762.46 158.35 17095.72 88888.00 2017-07-26 19:40:55.000 207 33762.44 158.35 17095.71 37844.05 2017-07-26 19:40:56.000 207 33762.47 158.35 17095.75 88888.00 2017-07-26 19:40:57.000 207 33762.52 158.37 17095.73 88888.00 2017-07-26 19:40:58.000 207 33762.50 158.30 17095.72 88888.00 2017-07-26 19:40:59.000 207 33762.52 158.31 17095.72 88888.00 2017-07-26 19:41:00.000 207 33762.59 158.32 17095.72 37843.89 2017-07-26 19:41:01.000 207 33762.56 158.34 17095.77 88888.00 2017-07-26 19:41:02.000 207 33762.53 158.33 17095.76 88888.00 2017-07-26 19:41:03.000 207 33762.55 158.28 17095.75 88888.00 2017-07-26 19:41:04.000 207 33762.54 158.25 17095.74 88888.00 2017-07-26 19:41:05.000 207 33762.50 158.27 17095.77 37844.08 2017-07-26 19:41:06.000 207 33762.51 158.25 17095.76 88888.00 2017-07-26 19:41:07.000 207 33762.49 158.23 17095.72 88888.00 2017-07-26 19:41:08.000 207 33762.50 158.22 17095.75 88888.00 2017-07-26 19:41:09.000 207 33762.51 158.26 17095.77 88888.00 2017-07-26 19:41:10.000 207 33762.52 158.23 17095.76 37843.99 2017-07-26 19:41:11.000 207 33762.58 158.23 17095.76 88888.00 2017-07-26 19:41:12.000 207 33762.63 158.25 17095.76 88888.00 2017-07-26 19:41:13.000 207 33762.66 158.23 17095.81 88888.00 2017-07-26 19:41:14.000 207 33762.62 158.22 17095.76 88888.00 2017-07-26 19:41:15.000 207 33762.64 158.18 17095.78 37844.15 2017-07-26 19:41:16.000 207 33762.67 158.17 17095.81 88888.00 2017-07-26 19:41:17.000 207 33762.65 158.20 17095.80 88888.00 2017-07-26 19:41:18.000 207 33762.64 158.22 17095.78 88888.00 2017-07-26 19:41:19.000 207 33762.60 158.18 17095.76 88888.00 2017-07-26 19:41:20.000 207 33762.63 158.15 17095.73 37844.17 2017-07-26 19:41:21.000 207 33762.64 158.20 17095.78 88888.00 2017-07-26 19:41:22.000 207 33762.61 158.21 17095.74 88888.00 2017-07-26 19:41:23.000 207 33762.58 158.23 17095.74 88888.00 2017-07-26 19:41:24.000 207 33762.63 158.21 17095.77 88888.00 2017-07-26 19:41:25.000 207 33762.65 158.21 17095.78 37844.15 2017-07-26 19:41:26.000 207 33762.67 158.19 17095.74 88888.00 2017-07-26 19:41:27.000 207 33762.63 158.13 17095.69 88888.00 2017-07-26 19:41:28.000 207 33762.61 158.11 17095.68 88888.00 2017-07-26 19:41:29.000 207 33762.62 158.12 17095.70 88888.00 2017-07-26 19:41:30.000 207 33762.62 158.10 17095.72 37844.10 2017-07-26 19:41:31.000 207 33762.62 158.09 17095.75 88888.00 2017-07-26 19:41:32.000 207 33762.65 158.11 17095.73 88888.00 2017-07-26 19:41:33.000 207 33762.66 158.12 17095.73 88888.00 2017-07-26 19:41:34.000 207 33762.67 158.13 17095.76 88888.00 2017-07-26 19:41:35.000 207 33762.66 158.11 17095.78 37844.17 2017-07-26 19:41:36.000 207 33762.66 158.13 17095.81 88888.00 2017-07-26 19:41:37.000 207 33762.69 158.10 17095.76 88888.00 2017-07-26 19:41:38.000 207 33762.68 158.09 17095.73 88888.00 2017-07-26 19:41:39.000 207 33762.65 158.13 17095.77 88888.00 2017-07-26 19:41:40.000 207 33762.66 158.12 17095.79 37844.06 2017-07-26 19:41:41.000 207 33762.67 158.12 17095.78 88888.00 2017-07-26 19:41:42.000 207 33762.66 158.13 17095.77 88888.00 2017-07-26 19:41:43.000 207 33762.63 158.10 17095.79 88888.00 2017-07-26 19:41:44.000 207 33762.64 158.11 17095.82 88888.00 2017-07-26 19:41:45.000 207 33762.64 158.14 17095.80 37844.17 2017-07-26 19:41:46.000 207 33762.63 158.11 17095.79 88888.00 2017-07-26 19:41:47.000 207 33762.61 158.14 17095.76 88888.00 2017-07-26 19:41:48.000 207 33762.61 158.15 17095.75 88888.00 2017-07-26 19:41:49.000 207 33762.62 158.14 17095.75 88888.00 2017-07-26 19:41:50.000 207 33762.63 158.16 17095.74 37844.07 2017-07-26 19:41:51.000 207 33762.61 158.16 17095.76 88888.00 2017-07-26 19:41:52.000 207 33762.61 158.14 17095.71 88888.00 2017-07-26 19:41:53.000 207 33762.59 158.15 17095.74 88888.00 2017-07-26 19:41:54.000 207 33762.58 158.12 17095.74 88888.00 2017-07-26 19:41:55.000 207 33762.60 158.11 17095.75 37844.13 2017-07-26 19:41:56.000 207 33762.60 158.14 17095.80 88888.00 2017-07-26 19:41:57.000 207 33762.59 158.11 17095.80 88888.00 2017-07-26 19:41:58.000 207 33762.61 158.09 17095.76 88888.00 2017-07-26 19:41:59.000 207 33762.64 158.07 17095.74 88888.00 2017-07-26 19:42:00.000 207 33762.65 158.08 17095.70 37844.15 2017-07-26 19:42:01.000 207 33762.66 158.09 17095.71 88888.00 2017-07-26 19:42:02.000 207 33762.65 158.09 17095.70 88888.00 2017-07-26 19:42:03.000 207 33762.64 158.07 17095.71 88888.00 2017-07-26 19:42:04.000 207 33762.63 158.06 17095.70 88888.00 2017-07-26 19:42:05.000 207 33762.65 158.07 17095.68 37844.08 2017-07-26 19:42:06.000 207 33762.65 158.06 17095.67 88888.00 2017-07-26 19:42:07.000 207 33762.64 158.03 17095.66 88888.00 2017-07-26 19:42:08.000 207 33762.61 158.05 17095.66 88888.00 2017-07-26 19:42:09.000 207 33762.63 158.04 17095.65 88888.00 2017-07-26 19:42:10.000 207 33762.63 158.05 17095.65 37844.23 2017-07-26 19:42:11.000 207 33762.65 158.03 17095.70 88888.00 2017-07-26 19:42:12.000 207 33762.66 158.00 17095.72 88888.00 2017-07-26 19:42:13.000 207 33762.68 158.03 17095.73 88888.00 2017-07-26 19:42:14.000 207 33762.67 158.02 17095.68 88888.00 2017-07-26 19:42:15.000 207 33762.69 158.04 17095.69 37844.02 2017-07-26 19:42:16.000 207 33762.69 158.03 17095.73 88888.00 2017-07-26 19:42:17.000 207 33762.71 158.02 17095.70 88888.00 2017-07-26 19:42:18.000 207 33762.68 158.05 17095.72 88888.00 2017-07-26 19:42:19.000 207 33762.65 158.03 17095.76 88888.00 2017-07-26 19:42:20.000 207 33762.66 158.05 17095.77 37844.21 2017-07-26 19:42:21.000 207 33762.67 158.07 17095.74 88888.00 2017-07-26 19:42:22.000 207 33762.66 158.04 17095.73 88888.00 2017-07-26 19:42:23.000 207 33762.63 158.04 17095.75 88888.00 2017-07-26 19:42:24.000 207 33762.64 158.05 17095.74 88888.00 2017-07-26 19:42:25.000 207 33762.66 158.01 17095.71 37844.25 2017-07-26 19:42:26.000 207 33762.68 158.01 17095.71 88888.00 2017-07-26 19:42:27.000 207 33762.69 158.01 17095.75 88888.00 2017-07-26 19:42:28.000 207 33762.67 157.99 17095.75 88888.00 2017-07-26 19:42:29.000 207 33762.66 157.98 17095.74 88888.00 2017-07-26 19:42:30.000 207 33762.66 158.02 17095.77 37844.08 2017-07-26 19:42:31.000 207 33762.71 158.06 17095.75 88888.00 2017-07-26 19:42:32.000 207 33762.68 158.08 17095.77 88888.00 2017-07-26 19:42:33.000 207 33762.67 158.07 17095.79 88888.00 2017-07-26 19:42:34.000 207 33762.69 158.03 17095.78 88888.00 2017-07-26 19:42:35.000 207 33762.71 158.02 17095.73 37844.26 2017-07-26 19:42:36.000 207 33762.72 158.02 17095.74 88888.00 2017-07-26 19:42:37.000 207 33762.70 158.04 17095.72 88888.00 2017-07-26 19:42:38.000 207 33762.69 158.08 17095.75 88888.00 2017-07-26 19:42:39.000 207 33762.67 158.05 17095.74 88888.00 2017-07-26 19:42:40.000 207 33762.64 158.05 17095.74 37844.19 2017-07-26 19:42:41.000 207 33762.66 158.05 17095.72 88888.00 2017-07-26 19:42:42.000 207 33762.68 158.04 17095.70 88888.00 2017-07-26 19:42:43.000 207 33762.68 158.04 17095.71 88888.00 2017-07-26 19:42:44.000 207 33762.70 158.09 17095.71 88888.00 2017-07-26 19:42:45.000 207 33762.65 158.12 17095.73 37844.21 2017-07-26 19:42:46.000 207 33762.67 158.12 17095.75 88888.00 2017-07-26 19:42:47.000 207 33762.63 158.10 17095.72 88888.00 2017-07-26 19:42:48.000 207 33762.63 158.09 17095.71 88888.00 2017-07-26 19:42:49.000 207 33762.61 158.11 17095.73 88888.00 2017-07-26 19:42:50.000 207 33762.63 158.03 17095.72 37844.21 2017-07-26 19:42:51.000 207 33762.66 158.05 17095.72 88888.00 2017-07-26 19:42:52.000 207 33762.68 158.10 17095.78 88888.00 2017-07-26 19:42:53.000 207 33762.69 158.09 17095.76 88888.00 2017-07-26 19:42:54.000 207 33762.65 158.05 17095.70 88888.00 2017-07-26 19:42:55.000 207 33762.61 158.03 17095.68 37844.22 2017-07-26 19:42:56.000 207 33762.58 158.02 17095.71 88888.00 2017-07-26 19:42:57.000 207 33762.63 158.04 17095.70 88888.00 2017-07-26 19:42:58.000 207 33762.64 158.03 17095.71 88888.00 2017-07-26 19:42:59.000 207 33762.60 158.01 17095.69 88888.00 2017-07-26 19:43:00.000 207 33762.60 158.00 17095.67 37844.16 2017-07-26 19:43:01.000 207 33762.63 158.04 17095.70 88888.00 2017-07-26 19:43:02.000 207 33762.66 158.03 17095.71 88888.00 2017-07-26 19:43:03.000 207 33762.69 158.02 17095.73 88888.00 2017-07-26 19:43:04.000 207 33762.69 158.00 17095.70 88888.00 2017-07-26 19:43:05.000 207 33762.68 157.99 17095.72 37844.16 2017-07-26 19:43:06.000 207 33762.65 157.97 17095.77 88888.00 2017-07-26 19:43:07.000 207 33762.64 158.01 17095.76 88888.00 2017-07-26 19:43:08.000 207 33762.64 158.06 17095.71 88888.00 2017-07-26 19:43:09.000 207 33762.66 158.05 17095.68 88888.00 2017-07-26 19:43:10.000 207 33762.69 158.02 17095.71 37844.24 2017-07-26 19:43:11.000 207 33762.69 158.02 17095.75 88888.00 2017-07-26 19:43:12.000 207 33762.71 158.02 17095.74 88888.00 2017-07-26 19:43:13.000 207 33762.72 157.96 17095.75 88888.00 2017-07-26 19:43:14.000 207 33762.72 157.96 17095.76 88888.00 2017-07-26 19:43:15.000 207 33762.73 157.97 17095.77 37844.32 2017-07-26 19:43:16.000 207 33762.77 158.00 17095.75 88888.00 2017-07-26 19:43:17.000 207 33762.78 157.99 17095.76 88888.00 2017-07-26 19:43:18.000 207 33762.81 157.99 17095.75 88888.00 2017-07-26 19:43:19.000 207 33762.77 157.96 17095.75 88888.00 2017-07-26 19:43:20.000 207 33762.84 157.95 17095.74 37844.30 2017-07-26 19:43:21.000 207 33762.82 157.95 17095.72 88888.00 2017-07-26 19:43:22.000 207 33762.85 157.98 17095.71 88888.00 2017-07-26 19:43:23.000 207 33762.82 157.93 17095.70 88888.00 2017-07-26 19:43:24.000 207 33762.80 157.87 17095.71 88888.00 2017-07-26 19:43:25.000 207 33762.81 157.93 17095.73 37844.28 2017-07-26 19:43:26.000 207 33762.86 157.91 17095.74 88888.00 2017-07-26 19:43:27.000 207 33762.88 157.91 17095.72 88888.00 2017-07-26 19:43:28.000 207 33762.87 157.91 17095.74 88888.00 2017-07-26 19:43:29.000 207 33762.85 157.89 17095.72 88888.00 2017-07-26 19:43:30.000 207 33762.88 157.87 17095.73 37844.39 2017-07-26 19:43:31.000 207 33762.90 157.92 17095.71 88888.00 2017-07-26 19:43:32.000 207 33762.90 157.89 17095.68 88888.00 2017-07-26 19:43:33.000 207 33762.90 157.90 17095.64 88888.00 2017-07-26 19:43:34.000 207 33762.92 157.88 17095.63 88888.00 2017-07-26 19:43:35.000 207 33762.92 157.88 17095.65 37844.42 2017-07-26 19:43:36.000 207 33762.94 157.88 17095.63 88888.00 2017-07-26 19:43:37.000 207 33762.94 157.86 17095.59 88888.00 2017-07-26 19:43:38.000 207 33762.94 157.87 17095.60 88888.00 2017-07-26 19:43:39.000 207 33762.97 157.86 17095.65 88888.00 2017-07-26 19:43:40.000 207 33762.98 157.84 17095.65 37844.51 2017-07-26 19:43:41.000 207 33762.93 157.83 17095.64 88888.00 2017-07-26 19:43:42.000 207 33762.94 157.85 17095.67 88888.00 2017-07-26 19:43:43.000 207 33762.97 157.81 17095.66 88888.00 2017-07-26 19:43:44.000 207 33763.05 157.81 17095.69 88888.00 2017-07-26 19:43:45.000 207 33763.05 157.81 17095.66 37844.53 2017-07-26 19:43:46.000 207 33763.05 157.83 17095.64 88888.00 2017-07-26 19:43:47.000 207 33763.06 157.84 17095.65 88888.00 2017-07-26 19:43:48.000 207 33763.08 157.85 17095.66 88888.00 2017-07-26 19:43:49.000 207 33763.08 157.86 17095.66 88888.00 2017-07-26 19:43:50.000 207 33763.10 157.89 17095.67 37844.53 2017-07-26 19:43:51.000 207 33763.12 157.85 17095.72 88888.00 2017-07-26 19:43:52.000 207 33763.09 157.79 17095.72 88888.00 2017-07-26 19:43:53.000 207 33763.12 157.82 17095.74 88888.00 2017-07-26 19:43:54.000 207 33763.14 157.81 17095.72 88888.00 2017-07-26 19:43:55.000 207 33763.16 157.76 17095.72 37844.59 2017-07-26 19:43:56.000 207 33763.15 157.76 17095.73 88888.00 2017-07-26 19:43:57.000 207 33763.13 157.78 17095.72 88888.00 2017-07-26 19:43:58.000 207 33763.17 157.85 17095.72 88888.00 2017-07-26 19:43:59.000 207 33763.20 157.85 17095.70 88888.00 2017-07-26 19:44:00.000 207 33763.23 157.82 17095.72 37844.64 2017-07-26 19:44:01.000 207 33763.24 157.81 17095.70 88888.00 2017-07-26 19:44:02.000 207 33763.22 157.84 17095.65 88888.00 2017-07-26 19:44:03.000 207 33763.19 157.87 17095.70 88888.00 2017-07-26 19:44:04.000 207 33763.20 157.85 17095.71 88888.00 2017-07-26 19:44:05.000 207 33763.23 157.87 17095.69 37844.58 2017-07-26 19:44:06.000 207 33763.22 157.87 17095.71 88888.00 2017-07-26 19:44:07.000 207 33763.22 157.84 17095.72 88888.00 2017-07-26 19:44:08.000 207 33763.25 157.82 17095.68 88888.00 2017-07-26 19:44:09.000 207 33763.25 157.84 17095.66 88888.00 2017-07-26 19:44:10.000 207 33763.27 157.87 17095.66 37844.65 2017-07-26 19:44:11.000 207 33763.27 157.88 17095.69 88888.00 2017-07-26 19:44:12.000 207 33763.28 157.93 17095.77 88888.00 2017-07-26 19:44:13.000 207 33763.29 157.95 17095.77 88888.00 2017-07-26 19:44:14.000 207 33763.29 157.94 17095.74 88888.00 2017-07-26 19:44:15.000 207 33763.29 157.96 17095.73 37844.67 2017-07-26 19:44:16.000 207 33763.23 157.94 17095.70 88888.00 2017-07-26 19:44:17.000 207 33763.20 157.99 17095.71 88888.00 2017-07-26 19:44:18.000 207 33763.24 158.01 17095.69 88888.00 2017-07-26 19:44:19.000 207 33763.27 157.97 17095.70 88888.00 2017-07-26 19:44:20.000 207 33763.24 157.97 17095.73 37844.69 2017-07-26 19:44:21.000 207 33763.22 157.99 17095.72 88888.00 2017-07-26 19:44:22.000 207 33763.21 157.99 17095.69 88888.00 2017-07-26 19:44:23.000 207 33763.24 157.98 17095.66 88888.00 2017-07-26 19:44:24.000 207 33763.26 158.01 17095.64 88888.00 2017-07-26 19:44:25.000 207 33763.27 157.96 17095.67 37844.73 2017-07-26 19:44:26.000 207 33763.30 157.94 17095.70 88888.00 2017-07-26 19:44:27.000 207 33763.30 157.97 17095.72 88888.00 2017-07-26 19:44:28.000 207 33763.31 157.99 17095.74 88888.00 2017-07-26 19:44:29.000 207 33763.33 157.95 17095.74 88888.00 2017-07-26 19:44:30.000 207 33763.37 157.96 17095.71 37844.69 2017-07-26 19:44:31.000 207 33763.38 157.96 17095.72 88888.00 2017-07-26 19:44:32.000 207 33763.41 157.96 17095.78 88888.00 2017-07-26 19:44:33.000 207 33763.39 157.92 17095.73 88888.00 2017-07-26 19:44:34.000 207 33763.38 157.86 17095.72 88888.00 2017-07-26 19:44:35.000 207 33763.39 157.89 17095.69 37844.67 2017-07-26 19:44:36.000 207 33763.40 157.90 17095.71 88888.00 2017-07-26 19:44:37.000 207 33763.39 157.87 17095.72 88888.00 2017-07-26 19:44:38.000 207 33763.39 157.87 17095.69 88888.00 2017-07-26 19:44:39.000 207 33763.39 157.88 17095.67 88888.00 2017-07-26 19:44:40.000 207 33763.43 157.89 17095.67 37844.78 2017-07-26 19:44:41.000 207 33763.47 157.90 17095.65 88888.00 2017-07-26 19:44:42.000 207 33763.46 157.87 17095.66 88888.00 2017-07-26 19:44:43.000 207 33763.42 157.87 17095.69 88888.00 2017-07-26 19:44:44.000 207 33763.40 157.91 17095.68 88888.00 2017-07-26 19:44:45.000 207 33763.43 157.87 17095.69 37844.87 2017-07-26 19:44:46.000 207 33763.46 157.85 17095.74 88888.00 2017-07-26 19:44:47.000 207 33763.45 157.88 17095.71 88888.00 2017-07-26 19:44:48.000 207 33763.46 157.86 17095.71 88888.00 2017-07-26 19:44:49.000 207 33763.50 157.87 17095.73 88888.00 2017-07-26 19:44:50.000 207 33763.53 157.85 17095.76 37844.82 2017-07-26 19:44:51.000 207 33763.51 157.89 17095.73 88888.00 2017-07-26 19:44:52.000 207 33763.49 157.92 17095.70 88888.00 2017-07-26 19:44:53.000 207 33763.45 157.88 17095.72 88888.00 2017-07-26 19:44:54.000 207 33763.50 157.88 17095.75 88888.00 2017-07-26 19:44:55.000 207 33763.49 157.84 17095.72 37844.84 2017-07-26 19:44:56.000 207 33763.50 157.85 17095.73 88888.00 2017-07-26 19:44:57.000 207 33763.47 157.82 17095.77 88888.00 2017-07-26 19:44:58.000 207 33763.49 157.75 17095.73 88888.00 2017-07-26 19:44:59.000 207 33763.51 157.80 17095.74 88888.00 2017-07-26 19:45:00.000 207 33763.52 157.84 17095.71 37844.92 2017-07-26 19:45:01.000 207 33763.52 157.85 17095.72 88888.00 2017-07-26 19:45:02.000 207 33763.54 157.84 17095.71 88888.00 2017-07-26 19:45:03.000 207 33763.51 157.85 17095.70 88888.00 2017-07-26 19:45:04.000 207 33763.54 157.88 17095.71 88888.00 2017-07-26 19:45:05.000 207 33763.56 157.88 17095.72 37844.85 2017-07-26 19:45:06.000 207 33763.53 157.86 17095.71 88888.00 2017-07-26 19:45:07.000 207 33763.57 157.85 17095.72 88888.00 2017-07-26 19:45:08.000 207 33763.51 157.79 17095.71 88888.00 2017-07-26 19:45:09.000 207 33763.53 157.77 17095.69 88888.00 2017-07-26 19:45:10.000 207 33763.60 157.75 17095.71 37844.94 2017-07-26 19:45:11.000 207 33763.62 157.74 17095.68 88888.00 2017-07-26 19:45:12.000 207 33763.60 157.72 17095.65 88888.00 2017-07-26 19:45:13.000 207 33763.57 157.73 17095.64 88888.00 2017-07-26 19:45:14.000 207 33763.58 157.73 17095.63 88888.00 2017-07-26 19:45:15.000 207 33763.57 157.75 17095.61 37844.83 2017-07-26 19:45:16.000 207 33763.58 157.76 17095.63 88888.00 2017-07-26 19:45:17.000 207 33763.60 157.74 17095.64 88888.00 2017-07-26 19:45:18.000 207 33763.59 157.74 17095.65 88888.00 2017-07-26 19:45:19.000 207 33763.59 157.74 17095.62 88888.00 2017-07-26 19:45:20.000 207 33763.61 157.77 17095.66 37844.95 2017-07-26 19:45:21.000 207 33763.62 157.75 17095.68 88888.00 2017-07-26 19:45:22.000 207 33763.63 157.75 17095.67 88888.00 2017-07-26 19:45:23.000 207 33763.61 157.74 17095.65 88888.00 2017-07-26 19:45:24.000 207 33763.61 157.78 17095.66 88888.00 2017-07-26 19:45:25.000 207 33763.57 157.74 17095.63 37845.01 2017-07-26 19:45:26.000 207 33763.57 157.76 17095.62 88888.00 2017-07-26 19:45:27.000 207 33763.57 157.78 17095.64 88888.00 2017-07-26 19:45:28.000 207 33763.59 157.79 17095.65 88888.00 2017-07-26 19:45:29.000 207 33763.59 157.75 17095.65 88888.00 2017-07-26 19:45:30.000 207 33763.59 157.75 17095.64 37844.92 2017-07-26 19:45:31.000 207 33763.58 157.80 17095.68 88888.00 2017-07-26 19:45:32.000 207 33763.60 157.83 17095.67 88888.00 2017-07-26 19:45:33.000 207 33763.57 157.82 17095.69 88888.00 2017-07-26 19:45:34.000 207 33763.60 157.81 17095.67 88888.00 2017-07-26 19:45:35.000 207 33763.59 157.77 17095.63 37845.02 2017-07-26 19:45:36.000 207 33763.60 157.75 17095.64 88888.00 2017-07-26 19:45:37.000 207 33763.62 157.75 17095.70 88888.00 2017-07-26 19:45:38.000 207 33763.63 157.77 17095.71 88888.00 2017-07-26 19:45:39.000 207 33763.66 157.77 17095.71 88888.00 2017-07-26 19:45:40.000 207 33763.67 157.78 17095.69 37845.04 2017-07-26 19:45:41.000 207 33763.66 157.81 17095.69 88888.00 2017-07-26 19:45:42.000 207 33763.65 157.77 17095.60 88888.00 2017-07-26 19:45:43.000 207 33763.64 157.72 17095.61 88888.00 2017-07-26 19:45:44.000 207 33763.66 157.75 17095.62 88888.00 2017-07-26 19:45:45.000 207 33763.68 157.78 17095.62 37845.07 2017-07-26 19:45:46.000 207 33763.69 157.76 17095.63 88888.00 2017-07-26 19:45:47.000 207 33763.71 157.76 17095.63 88888.00 2017-07-26 19:45:48.000 207 33763.74 157.74 17095.63 88888.00 2017-07-26 19:45:49.000 207 33763.72 157.76 17095.62 88888.00 2017-07-26 19:45:50.000 207 33763.78 157.76 17095.63 37845.08 2017-07-26 19:45:51.000 207 33763.79 157.74 17095.63 88888.00 2017-07-26 19:45:52.000 207 33763.78 157.75 17095.63 88888.00 2017-07-26 19:45:53.000 207 33763.79 157.72 17095.63 88888.00 2017-07-26 19:45:54.000 207 33763.80 157.70 17095.62 88888.00 2017-07-26 19:45:55.000 207 33763.84 157.72 17095.59 37845.18 2017-07-26 19:45:56.000 207 33763.85 157.70 17095.64 88888.00 2017-07-26 19:45:57.000 207 33763.82 157.69 17095.66 88888.00 2017-07-26 19:45:58.000 207 33763.84 157.68 17095.64 88888.00 2017-07-26 19:45:59.000 207 33763.88 157.66 17095.66 88888.00 2017-07-26 19:46:00.000 207 33763.86 157.68 17095.63 37845.22 2017-07-26 19:46:01.000 207 33763.89 157.65 17095.65 88888.00 2017-07-26 19:46:02.000 207 33763.92 157.68 17095.61 88888.00 2017-07-26 19:46:03.000 207 33763.92 157.70 17095.63 88888.00 2017-07-26 19:46:04.000 207 33763.96 157.69 17095.64 88888.00 2017-07-26 19:46:05.000 207 33764.00 157.70 17095.68 37845.30 2017-07-26 19:46:06.000 207 33763.99 157.70 17095.67 88888.00 2017-07-26 19:46:07.000 207 33764.00 157.69 17095.66 88888.00 2017-07-26 19:46:08.000 207 33764.00 157.69 17095.65 88888.00 2017-07-26 19:46:09.000 207 33764.03 157.69 17095.65 88888.00 2017-07-26 19:46:10.000 207 33764.06 157.65 17095.64 37845.25 2017-07-26 19:46:11.000 207 33764.06 157.63 17095.62 88888.00 2017-07-26 19:46:12.000 207 33764.08 157.61 17095.66 88888.00 2017-07-26 19:46:13.000 207 33764.09 157.63 17095.67 88888.00 2017-07-26 19:46:14.000 207 33764.09 157.63 17095.68 88888.00 2017-07-26 19:46:15.000 207 33764.09 157.64 17095.67 37845.34 2017-07-26 19:46:16.000 207 33764.09 157.64 17095.64 88888.00 2017-07-26 19:46:17.000 207 33764.12 157.66 17095.63 88888.00 2017-07-26 19:46:18.000 207 33764.14 157.65 17095.60 88888.00 2017-07-26 19:46:19.000 207 33764.11 157.62 17095.58 88888.00 2017-07-26 19:46:20.000 207 33764.15 157.61 17095.57 37845.41 2017-07-26 19:46:21.000 207 33764.18 157.61 17095.61 88888.00 2017-07-26 19:46:22.000 207 33764.20 157.64 17095.64 88888.00 2017-07-26 19:46:23.000 207 33764.22 157.64 17095.66 88888.00 2017-07-26 19:46:24.000 207 33764.20 157.66 17095.62 88888.00 2017-07-26 19:46:25.000 207 33764.17 157.71 17095.62 37845.43 2017-07-26 19:46:26.000 207 33764.16 157.70 17095.59 88888.00 2017-07-26 19:46:27.000 207 33764.16 157.65 17095.60 88888.00 2017-07-26 19:46:28.000 207 33764.18 157.65 17095.57 88888.00 2017-07-26 19:46:29.000 207 33764.14 157.66 17095.55 88888.00 2017-07-26 19:46:30.000 207 33764.16 157.64 17095.54 37845.48 2017-07-26 19:46:31.000 207 33764.17 157.63 17095.59 88888.00 2017-07-26 19:46:32.000 207 33764.13 157.68 17095.59 88888.00 2017-07-26 19:46:33.000 207 33764.11 157.72 17095.57 88888.00 2017-07-26 19:46:34.000 207 33764.16 157.71 17095.55 88888.00 2017-07-26 19:46:35.000 207 33764.15 157.71 17095.56 37845.44 2017-07-26 19:46:36.000 207 33764.16 157.70 17095.52 88888.00 2017-07-26 19:46:37.000 207 33764.13 157.73 17095.49 88888.00 2017-07-26 19:46:38.000 207 33764.12 157.77 17095.48 88888.00 2017-07-26 19:46:39.000 207 33764.12 157.72 17095.49 88888.00 2017-07-26 19:46:40.000 207 33764.16 157.68 17095.53 37845.40 2017-07-26 19:46:41.000 207 33764.14 157.69 17095.54 88888.00 2017-07-26 19:46:42.000 207 33764.10 157.70 17095.57 88888.00 2017-07-26 19:46:43.000 207 33764.08 157.75 17095.58 88888.00 2017-07-26 19:46:44.000 207 33764.06 157.74 17095.56 88888.00 2017-07-26 19:46:45.000 207 33764.05 157.67 17095.59 37845.46 2017-07-26 19:46:46.000 207 33764.05 157.68 17095.57 88888.00 2017-07-26 19:46:47.000 207 33764.04 157.73 17095.56 88888.00 2017-07-26 19:46:48.000 207 33764.07 157.75 17095.58 88888.00 2017-07-26 19:46:49.000 207 33764.02 157.76 17095.61 88888.00 2017-07-26 19:46:50.000 207 33764.04 157.77 17095.63 37845.32 2017-07-26 19:46:51.000 207 33764.07 157.76 17095.61 88888.00 2017-07-26 19:46:52.000 207 33764.05 157.79 17095.59 88888.00 2017-07-26 19:46:53.000 207 33764.05 157.82 17095.58 88888.00 2017-07-26 19:46:54.000 207 33764.06 157.79 17095.58 88888.00 2017-07-26 19:46:55.000 207 33764.05 157.79 17095.62 37845.43 2017-07-26 19:46:56.000 207 33764.05 157.83 17095.64 88888.00 2017-07-26 19:46:57.000 207 33764.09 157.83 17095.62 88888.00 2017-07-26 19:46:58.000 207 33764.12 157.85 17095.63 88888.00 2017-07-26 19:46:59.000 207 33764.13 157.89 17095.62 88888.00 2017-07-26 19:47:00.000 207 33764.10 157.91 17095.64 37845.44 2017-07-26 19:47:01.000 207 33764.10 157.88 17095.63 88888.00 2017-07-26 19:47:02.000 207 33764.14 157.91 17095.61 88888.00 2017-07-26 19:47:03.000 207 33764.17 157.90 17095.62 88888.00 2017-07-26 19:47:04.000 207 33764.20 157.89 17095.58 88888.00 2017-07-26 19:47:05.000 207 33764.21 157.89 17095.60 37845.51 2017-07-26 19:47:06.000 207 33764.22 157.87 17095.60 88888.00 2017-07-26 19:47:07.000 207 33764.25 157.88 17095.62 88888.00 2017-07-26 19:47:08.000 207 33764.24 157.83 17095.57 88888.00 2017-07-26 19:47:09.000 207 33764.22 157.82 17095.58 88888.00 2017-07-26 19:47:10.000 207 33764.25 157.82 17095.58 37845.51 2017-07-26 19:47:11.000 207 33764.28 157.80 17095.55 88888.00 2017-07-26 19:47:12.000 207 33764.31 157.80 17095.52 88888.00 2017-07-26 19:47:13.000 207 33764.27 157.81 17095.52 88888.00 2017-07-26 19:47:14.000 207 33764.23 157.77 17095.51 88888.00 2017-07-26 19:47:15.000 207 33764.29 157.76 17095.52 37845.49 2017-07-26 19:47:16.000 207 33764.29 157.78 17095.51 88888.00 2017-07-26 19:47:17.000 207 33764.28 157.79 17095.49 88888.00 2017-07-26 19:47:18.000 207 33764.29 157.78 17095.52 88888.00 2017-07-26 19:47:19.000 207 33764.34 157.77 17095.52 88888.00 2017-07-26 19:47:20.000 207 33764.37 157.75 17095.51 37845.59 2017-07-26 19:47:21.000 207 33764.36 157.73 17095.52 88888.00 2017-07-26 19:47:22.000 207 33764.35 157.77 17095.55 88888.00 2017-07-26 19:47:23.000 207 33764.37 157.78 17095.57 88888.00 2017-07-26 19:47:24.000 207 33764.33 157.77 17095.57 88888.00 2017-07-26 19:47:25.000 207 33764.39 157.74 17095.55 37845.67 2017-07-26 19:47:26.000 207 33764.38 157.68 17095.51 88888.00 2017-07-26 19:47:27.000 207 33764.42 157.70 17095.50 88888.00 2017-07-26 19:47:28.000 207 33764.38 157.71 17095.55 88888.00 2017-07-26 19:47:29.000 207 33764.41 157.72 17095.57 88888.00 2017-07-26 19:47:30.000 207 33764.37 157.67 17095.60 37845.61 2017-07-26 19:47:31.000 207 33764.35 157.70 17095.60 88888.00 2017-07-26 19:47:32.000 207 33764.37 157.72 17095.55 88888.00 2017-07-26 19:47:33.000 207 33764.36 157.70 17095.53 88888.00 2017-07-26 19:47:34.000 207 33764.38 157.67 17095.53 88888.00 2017-07-26 19:47:35.000 207 33764.41 157.69 17095.51 37845.72 2017-07-26 19:47:36.000 207 33764.42 157.73 17095.54 88888.00 2017-07-26 19:47:37.000 207 33764.42 157.77 17095.53 88888.00 2017-07-26 19:47:38.000 207 33764.42 157.75 17095.51 88888.00 2017-07-26 19:47:39.000 207 33764.47 157.75 17095.55 88888.00 2017-07-26 19:47:40.000 207 33764.45 157.73 17095.56 37845.68 2017-07-26 19:47:41.000 207 33764.42 157.76 17095.53 88888.00 2017-07-26 19:47:42.000 207 33764.43 157.77 17095.55 88888.00 2017-07-26 19:47:43.000 207 33764.45 157.78 17095.51 88888.00 2017-07-26 19:47:44.000 207 33764.46 157.77 17095.52 88888.00 2017-07-26 19:47:45.000 207 33764.48 157.77 17095.57 37845.55 2017-07-26 19:47:46.000 207 33764.48 157.73 17095.62 88888.00 2017-07-26 19:47:47.000 207 33764.47 157.72 17095.58 88888.00 2017-07-26 19:47:48.000 207 33764.48 157.72 17095.58 88888.00 2017-07-26 19:47:49.000 207 33764.49 157.77 17095.54 88888.00 2017-07-26 19:47:50.000 207 33764.53 157.80 17095.55 37845.69 2017-07-26 19:47:51.000 207 33764.52 157.77 17095.59 88888.00 2017-07-26 19:47:52.000 207 33764.48 157.71 17095.58 88888.00 2017-07-26 19:47:53.000 207 33764.48 157.71 17095.61 88888.00 2017-07-26 19:47:54.000 207 33764.49 157.73 17095.61 88888.00 2017-07-26 19:47:55.000 207 33764.49 157.75 17095.58 37845.72 2017-07-26 19:47:56.000 207 33764.49 157.75 17095.59 88888.00 2017-07-26 19:47:57.000 207 33764.51 157.77 17095.61 88888.00 2017-07-26 19:47:58.000 207 33764.54 157.75 17095.58 88888.00 2017-07-26 19:47:59.000 207 33764.54 157.70 17095.55 88888.00 2017-07-26 19:48:00.000 207 33764.53 157.72 17095.57 37845.81 2017-07-26 19:48:01.000 207 33764.55 157.70 17095.57 88888.00 2017-07-26 19:48:02.000 207 33764.53 157.69 17095.59 88888.00 2017-07-26 19:48:03.000 207 33764.54 157.72 17095.58 88888.00 2017-07-26 19:48:04.000 207 33764.58 157.74 17095.56 88888.00 2017-07-26 19:48:05.000 207 33764.59 157.70 17095.54 37845.71 2017-07-26 19:48:06.000 207 33764.55 157.73 17095.58 88888.00 2017-07-26 19:48:07.000 207 33764.54 157.78 17095.61 88888.00 2017-07-26 19:48:08.000 207 33764.56 157.81 17095.56 88888.00 2017-07-26 19:48:09.000 207 33764.52 157.77 17095.51 88888.00 2017-07-26 19:48:10.000 207 33764.53 157.76 17095.52 37845.72 2017-07-26 19:48:11.000 207 33764.53 157.79 17095.49 88888.00 2017-07-26 19:48:12.000 207 33764.51 157.77 17095.46 88888.00 2017-07-26 19:48:13.000 207 33764.51 157.77 17095.47 88888.00 2017-07-26 19:48:14.000 207 33764.54 157.79 17095.52 88888.00 2017-07-26 19:48:15.000 207 33764.55 157.80 17095.50 37845.77 2017-07-26 19:48:16.000 207 33764.55 157.79 17095.48 88888.00 2017-07-26 19:48:17.000 207 33764.54 157.80 17095.52 88888.00 2017-07-26 19:48:18.000 207 33764.50 157.82 17095.54 88888.00 2017-07-26 19:48:19.000 207 33764.48 157.80 17095.55 88888.00 2017-07-26 19:48:20.000 207 33764.52 157.77 17095.52 37845.71 2017-07-26 19:48:21.000 207 33764.48 157.76 17095.54 88888.00 2017-07-26 19:48:22.000 207 33764.49 157.76 17095.57 88888.00 2017-07-26 19:48:23.000 207 33764.52 157.78 17095.53 88888.00 2017-07-26 19:48:24.000 207 33764.52 157.77 17095.52 88888.00 2017-07-26 19:48:25.000 207 33764.51 157.77 17095.55 37845.80 2017-07-26 19:48:26.000 207 33764.53 157.73 17095.60 88888.00 2017-07-26 19:48:27.000 207 33764.52 157.71 17095.58 88888.00 2017-07-26 19:48:28.000 207 33764.50 157.72 17095.55 88888.00 2017-07-26 19:48:29.000 207 33764.47 157.72 17095.55 88888.00 2017-07-26 19:48:30.000 207 33764.50 157.69 17095.58 37845.76 2017-07-26 19:48:31.000 207 33764.52 157.72 17095.59 88888.00 2017-07-26 19:48:32.000 207 33764.49 157.69 17095.55 88888.00 2017-07-26 19:48:33.000 207 33764.51 157.71 17095.53 88888.00 2017-07-26 19:48:34.000 207 33764.50 157.74 17095.54 88888.00 2017-07-26 19:48:35.000 207 33764.52 157.73 17095.52 37845.85 2017-07-26 19:48:36.000 207 33764.51 157.72 17095.55 88888.00 2017-07-26 19:48:37.000 207 33764.48 157.72 17095.50 88888.00 2017-07-26 19:48:38.000 207 33764.46 157.74 17095.54 88888.00 2017-07-26 19:48:39.000 207 33764.49 157.73 17095.56 88888.00 2017-07-26 19:48:40.000 207 33764.49 157.70 17095.53 37845.82 2017-07-26 19:48:41.000 207 33764.46 157.72 17095.56 88888.00 2017-07-26 19:48:42.000 207 33764.44 157.69 17095.57 88888.00 2017-07-26 19:48:43.000 207 33764.45 157.70 17095.58 88888.00 2017-07-26 19:48:44.000 207 33764.45 157.68 17095.57 88888.00 2017-07-26 19:48:45.000 207 33764.43 157.72 17095.57 37845.73 2017-07-26 19:48:46.000 207 33764.41 157.75 17095.59 88888.00 2017-07-26 19:48:47.000 207 33764.38 157.75 17095.56 88888.00 2017-07-26 19:48:48.000 207 33764.43 157.75 17095.54 88888.00 2017-07-26 19:48:49.000 207 33764.47 157.74 17095.53 88888.00 2017-07-26 19:48:50.000 207 33764.48 157.72 17095.53 37845.76 2017-07-26 19:48:51.000 207 33764.46 157.75 17095.55 88888.00 2017-07-26 19:48:52.000 207 33764.46 157.77 17095.58 88888.00 2017-07-26 19:48:53.000 207 33764.43 157.73 17095.56 88888.00 2017-07-26 19:48:54.000 207 33764.46 157.72 17095.59 88888.00 2017-07-26 19:48:55.000 207 33764.44 157.75 17095.61 37845.66 2017-07-26 19:48:56.000 207 33764.47 157.70 17095.61 88888.00 2017-07-26 19:48:57.000 207 33764.49 157.74 17095.64 88888.00 2017-07-26 19:48:58.000 207 33764.51 157.72 17095.62 88888.00 2017-07-26 19:48:59.000 207 33764.46 157.72 17095.54 88888.00 2017-07-26 19:49:00.000 207 33764.45 157.73 17095.54 37845.71 2017-07-26 19:49:01.000 207 33764.48 157.74 17095.58 88888.00 2017-07-26 19:49:02.000 207 33764.43 157.73 17095.62 88888.00 2017-07-26 19:49:03.000 207 33764.44 157.75 17095.56 88888.00 2017-07-26 19:49:04.000 207 33764.44 157.76 17095.54 88888.00 2017-07-26 19:49:05.000 207 33764.41 157.77 17095.59 37845.73 2017-07-26 19:49:06.000 207 33764.43 157.77 17095.60 88888.00 2017-07-26 19:49:07.000 207 33764.39 157.74 17095.61 88888.00 2017-07-26 19:49:08.000 207 33764.38 157.77 17095.65 88888.00 2017-07-26 19:49:09.000 207 33764.38 157.76 17095.64 88888.00 2017-07-26 19:49:10.000 207 33764.40 157.73 17095.62 37845.83 2017-07-26 19:49:11.000 207 33764.40 157.71 17095.64 88888.00 2017-07-26 19:49:12.000 207 33764.35 157.72 17095.65 88888.00 2017-07-26 19:49:13.000 207 33764.34 157.75 17095.65 88888.00 2017-07-26 19:49:14.000 207 33764.37 157.75 17095.61 88888.00 2017-07-26 19:49:15.000 207 33764.39 157.74 17095.57 37845.73 2017-07-26 19:49:16.000 207 33764.41 157.70 17095.56 88888.00 2017-07-26 19:49:17.000 207 33764.38 157.72 17095.59 88888.00 2017-07-26 19:49:18.000 207 33764.36 157.72 17095.59 88888.00 2017-07-26 19:49:19.000 207 33764.39 157.71 17095.59 88888.00 2017-07-26 19:49:20.000 207 33764.40 157.72 17095.60 37845.60 2017-07-26 19:49:21.000 207 33764.36 157.70 17095.58 88888.00 2017-07-26 19:49:22.000 207 33764.33 157.72 17095.59 88888.00 2017-07-26 19:49:23.000 207 33764.37 157.70 17095.62 88888.00 2017-07-26 19:49:24.000 207 33764.41 157.74 17095.57 88888.00 2017-07-26 19:49:25.000 207 33764.41 157.72 17095.57 37845.69 2017-07-26 19:49:26.000 207 33764.40 157.68 17095.62 88888.00 2017-07-26 19:49:27.000 207 33764.40 157.69 17095.62 88888.00 2017-07-26 19:49:28.000 207 33764.41 157.70 17095.60 88888.00 2017-07-26 19:49:29.000 207 33764.37 157.70 17095.61 88888.00 2017-07-26 19:49:30.000 207 33764.33 157.71 17095.60 37845.78 2017-07-26 19:49:31.000 207 33764.37 157.70 17095.57 88888.00 2017-07-26 19:49:32.000 207 33764.43 157.73 17095.59 88888.00 2017-07-26 19:49:33.000 207 33764.40 157.71 17095.59 88888.00 2017-07-26 19:49:34.000 207 33764.34 157.66 17095.58 88888.00 2017-07-26 19:49:35.000 207 33764.30 157.65 17095.52 37845.68 2017-07-26 19:49:36.000 207 33764.27 157.69 17095.56 88888.00 2017-07-26 19:49:37.000 207 33764.28 157.72 17095.58 88888.00 2017-07-26 19:49:38.000 207 33764.29 157.71 17095.58 88888.00 2017-07-26 19:49:39.000 207 33764.32 157.70 17095.55 88888.00 2017-07-26 19:49:40.000 207 33764.34 157.71 17095.51 37845.69 2017-07-26 19:49:41.000 207 33764.31 157.73 17095.54 88888.00 2017-07-26 19:49:42.000 207 33764.29 157.73 17095.58 88888.00 2017-07-26 19:49:43.000 207 33764.30 157.72 17095.58 88888.00 2017-07-26 19:49:44.000 207 33764.33 157.74 17095.60 88888.00 2017-07-26 19:49:45.000 207 33764.34 157.74 17095.59 37845.79 2017-07-26 19:49:46.000 207 33764.34 157.71 17095.59 88888.00 2017-07-26 19:49:47.000 207 33764.35 157.69 17095.60 88888.00 2017-07-26 19:49:48.000 207 33764.39 157.70 17095.61 88888.00 2017-07-26 19:49:49.000 207 33764.41 157.73 17095.64 88888.00 2017-07-26 19:49:50.000 207 33764.45 157.78 17095.62 37845.73 2017-07-26 19:49:51.000 207 33764.39 157.84 17095.62 88888.00 2017-07-26 19:49:52.000 207 33764.40 157.82 17095.61 88888.00 2017-07-26 19:49:53.000 207 33764.43 157.78 17095.63 88888.00 2017-07-26 19:49:54.000 207 33764.42 157.77 17095.63 88888.00 2017-07-26 19:49:55.000 207 33764.38 157.75 17095.60 37845.72 2017-07-26 19:49:56.000 207 33764.35 157.75 17095.60 88888.00 2017-07-26 19:49:57.000 207 33764.35 157.77 17095.61 88888.00 2017-07-26 19:49:58.000 207 33764.34 157.79 17095.61 88888.00 2017-07-26 19:49:59.000 207 33764.33 157.85 17095.60 88888.00 2017-07-26 19:50:00.000 207 33764.34 157.86 17095.59 37845.74 2017-07-26 19:50:01.000 207 33764.33 157.80 17095.62 88888.00 2017-07-26 19:50:02.000 207 33764.35 157.80 17095.61 88888.00 2017-07-26 19:50:03.000 207 33764.37 157.81 17095.59 88888.00 2017-07-26 19:50:04.000 207 33764.36 157.80 17095.56 88888.00 2017-07-26 19:50:05.000 207 33764.34 157.80 17095.57 37845.67 2017-07-26 19:50:06.000 207 33764.34 157.79 17095.58 88888.00 2017-07-26 19:50:07.000 207 33764.39 157.80 17095.58 88888.00 2017-07-26 19:50:08.000 207 33764.38 157.82 17095.62 88888.00 2017-07-26 19:50:09.000 207 33764.34 157.85 17095.59 88888.00 2017-07-26 19:50:10.000 207 33764.33 157.80 17095.58 37845.73 2017-07-26 19:50:11.000 207 33764.35 157.76 17095.59 88888.00 2017-07-26 19:50:12.000 207 33764.38 157.76 17095.60 88888.00 2017-07-26 19:50:13.000 207 33764.34 157.76 17095.61 88888.00 2017-07-26 19:50:14.000 207 33764.32 157.76 17095.60 88888.00 2017-07-26 19:50:15.000 207 33764.27 157.76 17095.60 37845.62 2017-07-26 19:50:16.000 207 33764.27 157.79 17095.59 88888.00 2017-07-26 19:50:17.000 207 33764.31 157.75 17095.60 88888.00 2017-07-26 19:50:18.000 207 33764.34 157.76 17095.64 88888.00 2017-07-26 19:50:19.000 207 33764.31 157.75 17095.62 88888.00 2017-07-26 19:50:20.000 207 33764.33 157.77 17095.59 37845.67 2017-07-26 19:50:21.000 207 33764.29 157.73 17095.57 88888.00 2017-07-26 19:50:22.000 207 33764.26 157.74 17095.56 88888.00 2017-07-26 19:50:23.000 207 33764.28 157.74 17095.55 88888.00 2017-07-26 19:50:24.000 207 33764.30 157.75 17095.57 88888.00 2017-07-26 19:50:25.000 207 33764.30 157.75 17095.56 37845.65 2017-07-26 19:50:26.000 207 33764.33 157.75 17095.54 88888.00 2017-07-26 19:50:27.000 207 33764.32 157.78 17095.59 88888.00 2017-07-26 19:50:28.000 207 33764.33 157.79 17095.60 88888.00 2017-07-26 19:50:29.000 207 33764.36 157.78 17095.56 88888.00 2017-07-26 19:50:30.000 207 33764.36 157.74 17095.56 37845.70 2017-07-26 19:50:31.000 207 33764.35 157.77 17095.59 88888.00 2017-07-26 19:50:32.000 207 33764.33 157.77 17095.55 88888.00 2017-07-26 19:50:33.000 207 33764.34 157.73 17095.52 88888.00 2017-07-26 19:50:34.000 207 33764.36 157.68 17095.54 88888.00 2017-07-26 19:50:35.000 207 33764.35 157.69 17095.58 37845.71 2017-07-26 19:50:36.000 207 33764.36 157.67 17095.63 88888.00 2017-07-26 19:50:37.000 207 33764.37 157.68 17095.62 88888.00 2017-07-26 19:50:38.000 207 33764.38 157.72 17095.62 88888.00 2017-07-26 19:50:39.000 207 33764.43 157.72 17095.59 88888.00 2017-07-26 19:50:40.000 207 33764.42 157.68 17095.64 37845.61 2017-07-26 19:50:41.000 207 33764.44 157.69 17095.65 88888.00 2017-07-26 19:50:42.000 207 33764.46 157.68 17095.62 88888.00 2017-07-26 19:50:43.000 207 33764.43 157.62 17095.60 88888.00 2017-07-26 19:50:44.000 207 33764.40 157.67 17095.59 88888.00 2017-07-26 19:50:45.000 207 33764.43 157.63 17095.63 37845.74 2017-07-26 19:50:46.000 207 33764.41 157.63 17095.60 88888.00 2017-07-26 19:50:47.000 207 33764.37 157.62 17095.60 88888.00 2017-07-26 19:50:48.000 207 33764.39 157.58 17095.64 88888.00 2017-07-26 19:50:49.000 207 33764.42 157.61 17095.63 88888.00 2017-07-26 19:50:50.000 207 33764.44 157.62 17095.63 37845.84 2017-07-26 19:50:51.000 207 33764.48 157.62 17095.67 88888.00 2017-07-26 19:50:52.000 207 33764.48 157.63 17095.68 88888.00 2017-07-26 19:50:53.000 207 33764.48 157.62 17095.67 88888.00 2017-07-26 19:50:54.000 207 33764.51 157.62 17095.65 88888.00 2017-07-26 19:50:55.000 207 33764.51 157.63 17095.60 37845.89 2017-07-26 19:50:56.000 207 33764.51 157.65 17095.59 88888.00 2017-07-26 19:50:57.000 207 33764.51 157.65 17095.59 88888.00 2017-07-26 19:50:58.000 207 33764.54 157.62 17095.59 88888.00 2017-07-26 19:50:59.000 207 33764.57 157.62 17095.61 88888.00 2017-07-26 19:51:00.000 207 33764.60 157.63 17095.59 37845.91 2017-07-26 19:51:01.000 207 33764.61 157.63 17095.59 88888.00 2017-07-26 19:51:02.000 207 33764.60 157.60 17095.59 88888.00 2017-07-26 19:51:03.000 207 33764.59 157.59 17095.57 88888.00 2017-07-26 19:51:04.000 207 33764.60 157.57 17095.55 88888.00 2017-07-26 19:51:05.000 207 33764.62 157.59 17095.57 37845.90 2017-07-26 19:51:06.000 207 33764.60 157.59 17095.58 88888.00 2017-07-26 19:51:07.000 207 33764.60 157.59 17095.60 88888.00 2017-07-26 19:51:08.000 207 33764.64 157.53 17095.61 88888.00 2017-07-26 19:51:09.000 207 33764.64 157.46 17095.60 88888.00 2017-07-26 19:51:10.000 207 33764.66 157.47 17095.61 37845.98 2017-07-26 19:51:11.000 207 33764.68 157.53 17095.63 88888.00 2017-07-26 19:51:12.000 207 33764.68 157.57 17095.63 88888.00 2017-07-26 19:51:13.000 207 33764.71 157.60 17095.62 88888.00 2017-07-26 19:51:14.000 207 33764.73 157.60 17095.60 88888.00 2017-07-26 19:51:15.000 207 33764.75 157.58 17095.60 37845.94 2017-07-26 19:51:16.000 207 33764.71 157.52 17095.61 88888.00 2017-07-26 19:51:17.000 207 33764.68 157.54 17095.62 88888.00 2017-07-26 19:51:18.000 207 33764.70 157.56 17095.61 88888.00 2017-07-26 19:51:19.000 207 33764.69 157.56 17095.63 88888.00 2017-07-26 19:51:20.000 207 33764.70 157.59 17095.64 37845.94 2017-07-26 19:51:21.000 207 33764.67 157.52 17095.64 88888.00 2017-07-26 19:51:22.000 207 33764.67 157.51 17095.66 88888.00 2017-07-26 19:51:23.000 207 33764.66 157.51 17095.64 88888.00 2017-07-26 19:51:24.000 207 33764.63 157.53 17095.63 88888.00 2017-07-26 19:51:25.000 207 33764.67 157.48 17095.64 37845.94 2017-07-26 19:51:26.000 207 33764.67 157.54 17095.62 88888.00 2017-07-26 19:51:27.000 207 33764.71 157.53 17095.63 88888.00 2017-07-26 19:51:28.000 207 33764.73 157.56 17095.63 88888.00 2017-07-26 19:51:29.000 207 33764.76 157.57 17095.64 88888.00 2017-07-26 19:51:30.000 207 33764.77 157.56 17095.62 37846.08 2017-07-26 19:51:31.000 207 33764.76 157.56 17095.61 88888.00 2017-07-26 19:51:32.000 207 33764.77 157.58 17095.63 88888.00 2017-07-26 19:51:33.000 207 33764.75 157.60 17095.64 88888.00 2017-07-26 19:51:34.000 207 33764.77 157.58 17095.68 88888.00 2017-07-26 19:51:35.000 207 33764.79 157.60 17095.65 37846.10 2017-07-26 19:51:36.000 207 33764.81 157.59 17095.58 88888.00 2017-07-26 19:51:37.000 207 33764.79 157.60 17095.57 88888.00 2017-07-26 19:51:38.000 207 33764.80 157.63 17095.55 88888.00 2017-07-26 19:51:39.000 207 33764.80 157.60 17095.58 88888.00 2017-07-26 19:51:40.000 207 33764.78 157.61 17095.58 37846.11 2017-07-26 19:51:41.000 207 33764.78 157.66 17095.60 88888.00 2017-07-26 19:51:42.000 207 33764.75 157.66 17095.60 88888.00 2017-07-26 19:51:43.000 207 33764.71 157.65 17095.60 88888.00 2017-07-26 19:51:44.000 207 33764.76 157.63 17095.62 88888.00 2017-07-26 19:51:45.000 207 33764.76 157.59 17095.64 37846.13 2017-07-26 19:51:46.000 207 33764.74 157.60 17095.60 88888.00 2017-07-26 19:51:47.000 207 33764.75 157.63 17095.56 88888.00 2017-07-26 19:51:48.000 207 33764.70 157.65 17095.56 88888.00 2017-07-26 19:51:49.000 207 33764.67 157.65 17095.58 88888.00 2017-07-26 19:51:50.000 207 33764.70 157.64 17095.56 37846.10 2017-07-26 19:51:51.000 207 33764.68 157.64 17095.55 88888.00 2017-07-26 19:51:52.000 207 33764.70 157.66 17095.57 88888.00 2017-07-26 19:51:53.000 207 33764.69 157.64 17095.59 88888.00 2017-07-26 19:51:54.000 207 33764.75 157.68 17095.61 88888.00 2017-07-26 19:51:55.000 207 33764.77 157.72 17095.57 37846.08 2017-07-26 19:51:56.000 207 33764.77 157.74 17095.60 88888.00 2017-07-26 19:51:57.000 207 33764.75 157.67 17095.60 88888.00 2017-07-26 19:51:58.000 207 33764.71 157.62 17095.59 88888.00 2017-07-26 19:51:59.000 207 33764.72 157.65 17095.57 88888.00 2017-07-26 19:52:00.000 207 33764.79 157.66 17095.55 37846.01 2017-07-26 19:52:01.000 207 33764.81 157.69 17095.55 88888.00 2017-07-26 19:52:02.000 207 33764.77 157.70 17095.56 88888.00 2017-07-26 19:52:03.000 207 33764.75 157.69 17095.55 88888.00 2017-07-26 19:52:04.000 207 33764.78 157.70 17095.54 88888.00 2017-07-26 19:52:05.000 207 33764.79 157.73 17095.56 37846.06 2017-07-26 19:52:06.000 207 33764.76 157.74 17095.62 88888.00 2017-07-26 19:52:07.000 207 33764.74 157.80 17095.57 88888.00 2017-07-26 19:52:08.000 207 33764.78 157.81 17095.54 88888.00 2017-07-26 19:52:09.000 207 33764.78 157.78 17095.57 88888.00 2017-07-26 19:52:10.000 207 33764.83 157.85 17095.57 37846.08 2017-07-26 19:52:11.000 207 33764.81 157.82 17095.55 88888.00 2017-07-26 19:52:12.000 207 33764.83 157.86 17095.49 88888.00 2017-07-26 19:52:13.000 207 33764.78 157.84 17095.51 88888.00 2017-07-26 19:52:14.000 207 33764.80 157.81 17095.49 88888.00 2017-07-26 19:52:15.000 207 33764.82 157.78 17095.49 37846.07 2017-07-26 19:52:16.000 207 33764.83 157.79 17095.53 88888.00 2017-07-26 19:52:17.000 207 33764.84 157.84 17095.50 88888.00 2017-07-26 19:52:18.000 207 33764.79 157.84 17095.49 88888.00 2017-07-26 19:52:19.000 207 33764.80 157.84 17095.52 88888.00 2017-07-26 19:52:20.000 207 33764.80 157.88 17095.53 37846.12 2017-07-26 19:52:21.000 207 33764.76 157.87 17095.54 88888.00 2017-07-26 19:52:22.000 207 33764.76 157.85 17095.51 88888.00 2017-07-26 19:52:23.000 207 33764.79 157.86 17095.50 88888.00 2017-07-26 19:52:24.000 207 33764.81 157.81 17095.52 88888.00 2017-07-26 19:52:25.000 207 33764.82 157.80 17095.54 37846.13 2017-07-26 19:52:26.000 207 33764.83 157.85 17095.49 88888.00 2017-07-26 19:52:27.000 207 33764.82 157.84 17095.50 88888.00 2017-07-26 19:52:28.000 207 33764.83 157.84 17095.53 88888.00 2017-07-26 19:52:29.000 207 33764.78 157.82 17095.52 88888.00 2017-07-26 19:52:30.000 207 33764.79 157.82 17095.52 37846.19 2017-07-26 19:52:31.000 207 33764.78 157.82 17095.52 88888.00 2017-07-26 19:52:32.000 207 33764.81 157.85 17095.52 88888.00 2017-07-26 19:52:33.000 207 33764.82 157.83 17095.53 88888.00 2017-07-26 19:52:34.000 207 33764.84 157.87 17095.55 88888.00 2017-07-26 19:52:35.000 207 33764.81 157.86 17095.58 37846.03 2017-07-26 19:52:36.000 207 33764.82 157.87 17095.57 88888.00 2017-07-26 19:52:37.000 207 33764.81 157.92 17095.55 88888.00 2017-07-26 19:52:38.000 207 33764.79 157.92 17095.55 88888.00 2017-07-26 19:52:39.000 207 33764.82 157.91 17095.54 88888.00 2017-07-26 19:52:40.000 207 33764.82 157.89 17095.57 37846.15 2017-07-26 19:52:41.000 207 33764.78 157.82 17095.57 88888.00 2017-07-26 19:52:42.000 207 33764.83 157.84 17095.56 88888.00 2017-07-26 19:52:43.000 207 33764.84 157.81 17095.53 88888.00 2017-07-26 19:52:44.000 207 33764.83 157.80 17095.50 88888.00 2017-07-26 19:52:45.000 207 33764.80 157.82 17095.53 37846.17 2017-07-26 19:52:46.000 207 33764.78 157.79 17095.49 88888.00 2017-07-26 19:52:47.000 207 33764.75 157.76 17095.51 88888.00 2017-07-26 19:52:48.000 207 33764.76 157.73 17095.56 88888.00 2017-07-26 19:52:49.000 207 33764.80 157.71 17095.54 88888.00 2017-07-26 19:52:50.000 207 33764.76 157.69 17095.52 37846.07 2017-07-26 19:52:51.000 207 33764.76 157.69 17095.54 88888.00 2017-07-26 19:52:52.000 207 33764.78 157.70 17095.55 88888.00 2017-07-26 19:52:53.000 207 33764.80 157.71 17095.53 88888.00 2017-07-26 19:52:54.000 207 33764.83 157.67 17095.55 88888.00 2017-07-26 19:52:55.000 207 33764.80 157.69 17095.54 37846.02 2017-07-26 19:52:56.000 207 33764.77 157.68 17095.53 88888.00 2017-07-26 19:52:57.000 207 33764.74 157.71 17095.55 88888.00 2017-07-26 19:52:58.000 207 33764.74 157.72 17095.57 88888.00 2017-07-26 19:52:59.000 207 33764.76 157.69 17095.55 88888.00 2017-07-26 19:53:00.000 207 33764.79 157.69 17095.53 37846.19 2017-07-26 19:53:01.000 207 33764.82 157.69 17095.49 88888.00 2017-07-26 19:53:02.000 207 33764.84 157.71 17095.47 88888.00 2017-07-26 19:53:03.000 207 33764.79 157.69 17095.49 88888.00 2017-07-26 19:53:04.000 207 33764.83 157.73 17095.47 88888.00 2017-07-26 19:53:05.000 207 33764.84 157.70 17095.49 37846.20 2017-07-26 19:53:06.000 207 33764.81 157.69 17095.55 88888.00 2017-07-26 19:53:07.000 207 33764.81 157.73 17095.57 88888.00 2017-07-26 19:53:08.000 207 33764.84 157.74 17095.55 88888.00 2017-07-26 19:53:09.000 207 33764.86 157.71 17095.53 88888.00 2017-07-26 19:53:10.000 207 33764.90 157.72 17095.54 37846.21 2017-07-26 19:53:11.000 207 33764.87 157.68 17095.54 88888.00 2017-07-26 19:53:12.000 207 33764.86 157.69 17095.51 88888.00 2017-07-26 19:53:13.000 207 33764.83 157.75 17095.51 88888.00 2017-07-26 19:53:14.000 207 33764.81 157.81 17095.52 88888.00 2017-07-26 19:53:15.000 207 33764.80 157.76 17095.55 37846.19 2017-07-26 19:53:16.000 207 33764.81 157.77 17095.51 88888.00 2017-07-26 19:53:17.000 207 33764.82 157.79 17095.52 88888.00 2017-07-26 19:53:18.000 207 33764.84 157.81 17095.53 88888.00 2017-07-26 19:53:19.000 207 33764.86 157.79 17095.52 88888.00 2017-07-26 19:53:20.000 207 33764.88 157.78 17095.53 37846.12 2017-07-26 19:53:21.000 207 33764.84 157.79 17095.57 88888.00 2017-07-26 19:53:22.000 207 33764.87 157.77 17095.54 88888.00 2017-07-26 19:53:23.000 207 33764.87 157.77 17095.50 88888.00 2017-07-26 19:53:24.000 207 33764.87 157.82 17095.56 88888.00 2017-07-26 19:53:25.000 207 33764.87 157.80 17095.55 37846.17 2017-07-26 19:53:26.000 207 33764.94 157.83 17095.52 88888.00 2017-07-26 19:53:27.000 207 33764.92 157.82 17095.55 88888.00 2017-07-26 19:53:28.000 207 33764.89 157.84 17095.54 88888.00 2017-07-26 19:53:29.000 207 33764.89 157.84 17095.52 88888.00 2017-07-26 19:53:30.000 207 33764.93 157.84 17095.51 37846.08 2017-07-26 19:53:31.000 207 33764.89 157.81 17095.51 88888.00 2017-07-26 19:53:32.000 207 33764.87 157.80 17095.56 88888.00 2017-07-26 19:53:33.000 207 33764.84 157.82 17095.53 88888.00 2017-07-26 19:53:34.000 207 33764.83 157.87 17095.53 88888.00 2017-07-26 19:53:35.000 207 33764.87 157.87 17095.47 37846.03 2017-07-26 19:53:36.000 207 33764.90 157.86 17095.42 88888.00 2017-07-26 19:53:37.000 207 33764.89 157.85 17095.47 88888.00 2017-07-26 19:53:38.000 207 33764.90 157.93 17095.48 88888.00 2017-07-26 19:53:39.000 207 33764.91 157.90 17095.49 88888.00 2017-07-26 19:53:40.000 207 33764.90 157.85 17095.50 37846.15 2017-07-26 19:53:41.000 207 33764.91 157.87 17095.53 88888.00 2017-07-26 19:53:42.000 207 33764.88 157.88 17095.52 88888.00 2017-07-26 19:53:43.000 207 33764.86 157.88 17095.54 88888.00 2017-07-26 19:53:44.000 207 33764.86 157.88 17095.54 88888.00 2017-07-26 19:53:45.000 207 33764.85 157.88 17095.54 37846.13 2017-07-26 19:53:46.000 207 33764.83 157.88 17095.54 88888.00 2017-07-26 19:53:47.000 207 33764.83 157.88 17095.51 88888.00 2017-07-26 19:53:48.000 207 33764.86 157.89 17095.54 88888.00 2017-07-26 19:53:49.000 207 33764.88 157.84 17095.52 88888.00 2017-07-26 19:53:50.000 207 33764.88 157.83 17095.51 37846.21 2017-07-26 19:53:51.000 207 33764.88 157.83 17095.51 88888.00 2017-07-26 19:53:52.000 207 33764.84 157.82 17095.52 88888.00 2017-07-26 19:53:53.000 207 33764.91 157.82 17095.51 88888.00 2017-07-26 19:53:54.000 207 33764.93 157.82 17095.50 88888.00 2017-07-26 19:53:55.000 207 33764.90 157.79 17095.54 37846.15 2017-07-26 19:53:56.000 207 33764.86 157.80 17095.54 88888.00 2017-07-26 19:53:57.000 207 33764.86 157.83 17095.52 88888.00 2017-07-26 19:53:58.000 207 33764.84 157.84 17095.49 88888.00 2017-07-26 19:53:59.000 207 33764.84 157.79 17095.45 88888.00 2017-07-26 19:54:00.000 207 33764.84 157.79 17095.45 37846.18 2017-07-26 19:54:01.000 207 33764.81 157.81 17095.49 88888.00 2017-07-26 19:54:02.000 207 33764.85 157.84 17095.51 88888.00 2017-07-26 19:54:03.000 207 33764.86 157.78 17095.48 88888.00 2017-07-26 19:54:04.000 207 33764.89 157.77 17095.43 88888.00 2017-07-26 19:54:05.000 207 33764.89 157.78 17095.43 37846.14 2017-07-26 19:54:06.000 207 33764.91 157.83 17095.45 88888.00 2017-07-26 19:54:07.000 207 33764.92 157.82 17095.48 88888.00 2017-07-26 19:54:08.000 207 33764.89 157.82 17095.51 88888.00 2017-07-26 19:54:09.000 207 33764.91 157.84 17095.53 88888.00 2017-07-26 19:54:10.000 207 33764.92 157.84 17095.55 37846.12 2017-07-26 19:54:11.000 207 33764.93 157.83 17095.57 88888.00 2017-07-26 19:54:12.000 207 33764.91 157.83 17095.56 88888.00 2017-07-26 19:54:13.000 207 33764.88 157.81 17095.54 88888.00 2017-07-26 19:54:14.000 207 33764.87 157.76 17095.53 88888.00 2017-07-26 19:54:15.000 207 33764.86 157.82 17095.55 37846.16 2017-07-26 19:54:16.000 207 33764.92 157.89 17095.55 88888.00 2017-07-26 19:54:17.000 207 33764.89 157.91 17095.56 88888.00 2017-07-26 19:54:18.000 207 33764.87 157.90 17095.56 88888.00 2017-07-26 19:54:19.000 207 33764.87 157.89 17095.57 88888.00 2017-07-26 19:54:20.000 207 33764.87 157.91 17095.56 37846.17 2017-07-26 19:54:21.000 207 33764.86 157.93 17095.57 88888.00 2017-07-26 19:54:22.000 207 33764.86 157.98 17095.58 88888.00 2017-07-26 19:54:23.000 207 33764.85 158.01 17095.55 88888.00 2017-07-26 19:54:24.000 207 33764.89 157.97 17095.54 88888.00 2017-07-26 19:54:25.000 207 33764.88 157.96 17095.53 37846.13 2017-07-26 19:54:26.000 207 33764.91 157.98 17095.52 88888.00 2017-07-26 19:54:27.000 207 33764.90 158.03 17095.56 88888.00 2017-07-26 19:54:28.000 207 33764.88 158.04 17095.56 88888.00 2017-07-26 19:54:29.000 207 33764.87 158.01 17095.55 88888.00 2017-07-26 19:54:30.000 207 33764.91 158.00 17095.52 37846.15 2017-07-26 19:54:31.000 207 33764.92 158.05 17095.55 88888.00 2017-07-26 19:54:32.000 207 33764.91 158.04 17095.55 88888.00 2017-07-26 19:54:33.000 207 33764.90 158.03 17095.53 88888.00 2017-07-26 19:54:34.000 207 33764.85 158.04 17095.53 88888.00 2017-07-26 19:54:35.000 207 33764.89 157.99 17095.50 37846.11 2017-07-26 19:54:36.000 207 33764.88 157.99 17095.47 88888.00 2017-07-26 19:54:37.000 207 33764.90 158.05 17095.48 88888.00 2017-07-26 19:54:38.000 207 33764.91 158.08 17095.49 88888.00 2017-07-26 19:54:39.000 207 33764.89 158.06 17095.53 88888.00 2017-07-26 19:54:40.000 207 33764.88 158.06 17095.51 37846.13 2017-07-26 19:54:41.000 207 33764.88 158.01 17095.50 88888.00 2017-07-26 19:54:42.000 207 33764.90 158.03 17095.55 88888.00 2017-07-26 19:54:43.000 207 33764.87 158.02 17095.57 88888.00 2017-07-26 19:54:44.000 207 33764.91 158.03 17095.53 88888.00 2017-07-26 19:54:45.000 207 33764.92 158.01 17095.53 37846.14 2017-07-26 19:54:46.000 207 33764.92 158.00 17095.58 88888.00 2017-07-26 19:54:47.000 207 33764.89 158.03 17095.61 88888.00 2017-07-26 19:54:48.000 207 33764.90 158.03 17095.60 88888.00 2017-07-26 19:54:49.000 207 33764.88 158.01 17095.61 88888.00 2017-07-26 19:54:50.000 207 33764.90 158.03 17095.61 37846.17 2017-07-26 19:54:51.000 207 33764.87 158.00 17095.65 88888.00 2017-07-26 19:54:52.000 207 33764.87 158.04 17095.64 88888.00 2017-07-26 19:54:53.000 207 33764.92 157.99 17095.60 88888.00 2017-07-26 19:54:54.000 207 33764.94 158.00 17095.65 88888.00 2017-07-26 19:54:55.000 207 33764.96 157.98 17095.66 37846.14 2017-07-26 19:54:56.000 207 33764.92 158.00 17095.64 88888.00 2017-07-26 19:54:57.000 207 33764.93 158.05 17095.67 88888.00 2017-07-26 19:54:58.000 207 33764.90 158.00 17095.67 88888.00 2017-07-26 19:54:59.000 207 33764.92 157.98 17095.62 88888.00 2017-07-26 19:55:00.000 207 33764.93 157.93 17095.61 37846.14 2017-07-26 19:55:01.000 207 33764.95 157.96 17095.58 88888.00 2017-07-26 19:55:02.000 207 33764.99 157.98 17095.52 88888.00 2017-07-26 19:55:03.000 207 33764.94 157.98 17095.52 88888.00 2017-07-26 19:55:04.000 207 33764.96 157.96 17095.58 88888.00 2017-07-26 19:55:05.000 207 33764.96 157.96 17095.58 37846.13 2017-07-26 19:55:06.000 207 33764.96 157.94 17095.58 88888.00 2017-07-26 19:55:07.000 207 33764.94 157.93 17095.58 88888.00 2017-07-26 19:55:08.000 207 33764.96 157.91 17095.57 88888.00 2017-07-26 19:55:09.000 207 33764.96 157.91 17095.59 88888.00 2017-07-26 19:55:10.000 207 33764.95 157.91 17095.61 37846.12 2017-07-26 19:55:11.000 207 33764.96 157.92 17095.59 88888.00 2017-07-26 19:55:12.000 207 33764.99 157.95 17095.62 88888.00 2017-07-26 19:55:13.000 207 33764.99 157.97 17095.60 88888.00 2017-07-26 19:55:14.000 207 33764.97 157.94 17095.61 88888.00 2017-07-26 19:55:15.000 207 33764.97 157.95 17095.65 37846.16 2017-07-26 19:55:16.000 207 33764.96 157.95 17095.66 88888.00 2017-07-26 19:55:17.000 207 33764.96 157.99 17095.69 88888.00 2017-07-26 19:55:18.000 207 33764.93 157.92 17095.67 88888.00 2017-07-26 19:55:19.000 207 33764.92 157.88 17095.62 88888.00 2017-07-26 19:55:20.000 207 33764.90 157.91 17095.57 37846.12 2017-07-26 19:55:21.000 207 33764.91 157.88 17095.59 88888.00 2017-07-26 19:55:22.000 207 33764.97 157.89 17095.61 88888.00 2017-07-26 19:55:23.000 207 33765.00 157.89 17095.62 88888.00 2017-07-26 19:55:24.000 207 33765.01 157.84 17095.56 88888.00 2017-07-26 19:55:25.000 207 33765.00 157.88 17095.57 37846.21 2017-07-26 19:55:26.000 207 33765.00 157.92 17095.55 88888.00 2017-07-26 19:55:27.000 207 33764.99 157.94 17095.53 88888.00 2017-07-26 19:55:28.000 207 33765.00 157.96 17095.56 88888.00 2017-07-26 19:55:29.000 207 33764.98 157.96 17095.62 88888.00 2017-07-26 19:55:30.000 207 33765.00 157.97 17095.62 37846.19 2017-07-26 19:55:31.000 207 33765.00 157.98 17095.60 88888.00 2017-07-26 19:55:32.000 207 33764.98 157.97 17095.58 88888.00 2017-07-26 19:55:33.000 207 33764.97 157.97 17095.56 88888.00 2017-07-26 19:55:34.000 207 33765.02 157.96 17095.56 88888.00 2017-07-26 19:55:35.000 207 33765.04 158.00 17095.60 37846.13 2017-07-26 19:55:36.000 207 33765.07 158.01 17095.62 88888.00 2017-07-26 19:55:37.000 207 33765.05 157.98 17095.64 88888.00 2017-07-26 19:55:38.000 207 33765.02 157.97 17095.63 88888.00 2017-07-26 19:55:39.000 207 33765.02 158.01 17095.63 88888.00 2017-07-26 19:55:40.000 207 33765.00 158.01 17095.57 37846.12 2017-07-26 19:55:41.000 207 33765.02 158.01 17095.55 88888.00 2017-07-26 19:55:42.000 207 33765.02 158.02 17095.55 88888.00 2017-07-26 19:55:43.000 207 33765.00 158.00 17095.55 88888.00 2017-07-26 19:55:44.000 207 33765.02 158.00 17095.53 88888.00 2017-07-26 19:55:45.000 207 33765.04 157.94 17095.56 37846.11 2017-07-26 19:55:46.000 207 33765.04 157.93 17095.54 88888.00 2017-07-26 19:55:47.000 207 33765.03 158.00 17095.54 88888.00 2017-07-26 19:55:48.000 207 33765.02 158.01 17095.57 88888.00 2017-07-26 19:55:49.000 207 33765.06 157.99 17095.58 88888.00 2017-07-26 19:55:50.000 207 33765.10 158.02 17095.57 37846.15 2017-07-26 19:55:51.000 207 33765.11 158.04 17095.60 88888.00 2017-07-26 19:55:52.000 207 33765.12 158.03 17095.60 88888.00 2017-07-26 19:55:53.000 207 33765.09 158.05 17095.58 88888.00 2017-07-26 19:55:54.000 207 33765.08 158.06 17095.56 88888.00 2017-07-26 19:55:55.000 207 33765.09 158.07 17095.60 37846.19 2017-07-26 19:55:56.000 207 33765.09 158.04 17095.59 88888.00 2017-07-26 19:55:57.000 207 33765.06 158.02 17095.59 88888.00 2017-07-26 19:55:58.000 207 33765.03 158.03 17095.57 88888.00 2017-07-26 19:55:59.000 207 33765.01 158.05 17095.59 88888.00 2017-07-26 19:56:00.000 207 33765.01 158.05 17095.58 37846.16 2017-07-26 19:56:01.000 207 33765.02 158.06 17095.56 88888.00 2017-07-26 19:56:02.000 207 33765.01 158.04 17095.56 88888.00 2017-07-26 19:56:03.000 207 33764.95 158.05 17095.58 88888.00 2017-07-26 19:56:04.000 207 33764.94 158.08 17095.60 88888.00 2017-07-26 19:56:05.000 207 33764.92 158.06 17095.55 37846.12 2017-07-26 19:56:06.000 207 33764.92 158.07 17095.54 88888.00 2017-07-26 19:56:07.000 207 33764.92 158.09 17095.56 88888.00 2017-07-26 19:56:08.000 207 33764.93 158.09 17095.60 88888.00 2017-07-26 19:56:09.000 207 33764.92 158.09 17095.57 88888.00 2017-07-26 19:56:10.000 207 33764.96 158.13 17095.60 37846.16 2017-07-26 19:56:11.000 207 33764.95 158.15 17095.57 88888.00 2017-07-26 19:56:12.000 207 33764.96 158.11 17095.53 88888.00 2017-07-26 19:56:13.000 207 33764.94 158.11 17095.53 88888.00 2017-07-26 19:56:14.000 207 33764.90 158.15 17095.58 88888.00 2017-07-26 19:56:15.000 207 33764.93 158.17 17095.62 37846.11 2017-07-26 19:56:16.000 207 33764.93 158.19 17095.61 88888.00 2017-07-26 19:56:17.000 207 33764.91 158.19 17095.57 88888.00 2017-07-26 19:56:18.000 207 33764.93 158.20 17095.57 88888.00 2017-07-26 19:56:19.000 207 33764.91 158.23 17095.57 88888.00 2017-07-26 19:56:20.000 207 33764.90 158.23 17095.56 37846.10 2017-07-26 19:56:21.000 207 33764.91 158.19 17095.54 88888.00 2017-07-26 19:56:22.000 207 33764.92 158.19 17095.55 88888.00 2017-07-26 19:56:23.000 207 33764.92 158.18 17095.53 88888.00 2017-07-26 19:56:24.000 207 33764.93 158.15 17095.51 88888.00 2017-07-26 19:56:25.000 207 33764.92 158.15 17095.55 37846.19 2017-07-26 19:56:26.000 207 33764.92 158.18 17095.58 88888.00 2017-07-26 19:56:27.000 207 33764.94 158.14 17095.53 88888.00 2017-07-26 19:56:28.000 207 33764.92 158.13 17095.54 88888.00 2017-07-26 19:56:29.000 207 33764.92 158.10 17095.55 88888.00 2017-07-26 19:56:30.000 207 33764.91 158.09 17095.55 37846.11 2017-07-26 19:56:31.000 207 33764.91 158.09 17095.53 88888.00 2017-07-26 19:56:32.000 207 33764.90 158.12 17095.53 88888.00 2017-07-26 19:56:33.000 207 33764.90 158.11 17095.50 88888.00 2017-07-26 19:56:34.000 207 33764.92 158.11 17095.48 88888.00 2017-07-26 19:56:35.000 207 33764.97 158.12 17095.49 37846.11 2017-07-26 19:56:36.000 207 33764.96 158.14 17095.54 88888.00 2017-07-26 19:56:37.000 207 33764.94 158.11 17095.55 88888.00 2017-07-26 19:56:38.000 207 33764.97 158.10 17095.54 88888.00 2017-07-26 19:56:39.000 207 33764.94 158.10 17095.57 88888.00 2017-07-26 19:56:40.000 207 33764.91 158.11 17095.60 37846.17 2017-07-26 19:56:41.000 207 33764.93 158.12 17095.58 88888.00 2017-07-26 19:56:42.000 207 33764.96 158.12 17095.58 88888.00 2017-07-26 19:56:43.000 207 33765.00 158.05 17095.60 88888.00 2017-07-26 19:56:44.000 207 33764.97 158.04 17095.55 88888.00 2017-07-26 19:56:45.000 207 33764.98 158.03 17095.52 37846.14 2017-07-26 19:56:46.000 207 33764.99 158.08 17095.55 88888.00 2017-07-26 19:56:47.000 207 33764.99 158.09 17095.52 88888.00 2017-07-26 19:56:48.000 207 33764.97 158.10 17095.52 88888.00 2017-07-26 19:56:49.000 207 33764.98 158.11 17095.52 88888.00 2017-07-26 19:56:50.000 207 33764.99 158.15 17095.50 37846.16 2017-07-26 19:56:51.000 207 33764.97 158.14 17095.46 88888.00 2017-07-26 19:56:52.000 207 33764.97 158.14 17095.49 88888.00 2017-07-26 19:56:53.000 207 33764.96 158.09 17095.49 88888.00 2017-07-26 19:56:54.000 207 33764.97 158.09 17095.52 88888.00 2017-07-26 19:56:55.000 207 33765.00 158.08 17095.55 37846.19 2017-07-26 19:56:56.000 207 33765.01 158.11 17095.53 88888.00 2017-07-26 19:56:57.000 207 33764.99 158.10 17095.49 88888.00 2017-07-26 19:56:58.000 207 33765.01 158.07 17095.51 88888.00 2017-07-26 19:56:59.000 207 33765.00 158.08 17095.48 88888.00 2017-07-26 19:57:00.000 207 33764.98 158.07 17095.49 37846.14 2017-07-26 19:57:01.000 207 33764.99 158.09 17095.48 88888.00 2017-07-26 19:57:02.000 207 33764.99 158.11 17095.49 88888.00 2017-07-26 19:57:03.000 207 33764.97 158.09 17095.47 88888.00 2017-07-26 19:57:04.000 207 33764.92 158.08 17095.46 88888.00 2017-07-26 19:57:05.000 207 33764.91 158.11 17095.44 37846.14 2017-07-26 19:57:06.000 207 33764.95 158.11 17095.43 88888.00 2017-07-26 19:57:07.000 207 33764.98 158.12 17095.43 88888.00 2017-07-26 19:57:08.000 207 33765.00 158.09 17095.45 88888.00 2017-07-26 19:57:09.000 207 33765.01 158.10 17095.45 88888.00 2017-07-26 19:57:10.000 207 33764.99 158.11 17095.48 37846.26 2017-07-26 19:57:11.000 207 33764.98 158.13 17095.46 88888.00 2017-07-26 19:57:12.000 207 33764.99 158.17 17095.46 88888.00 2017-07-26 19:57:13.000 207 33765.00 158.17 17095.47 88888.00 2017-07-26 19:57:14.000 207 33764.99 158.19 17095.48 88888.00 2017-07-26 19:57:15.000 207 33765.00 158.19 17095.52 37846.20 2017-07-26 19:57:16.000 207 33765.01 158.20 17095.51 88888.00 2017-07-26 19:57:17.000 207 33765.00 158.22 17095.54 88888.00 2017-07-26 19:57:18.000 207 33765.02 158.22 17095.58 88888.00 2017-07-26 19:57:19.000 207 33765.04 158.20 17095.57 88888.00 2017-07-26 19:57:20.000 207 33765.02 158.18 17095.52 37846.19 2017-07-26 19:57:21.000 207 33765.02 158.22 17095.56 88888.00 2017-07-26 19:57:22.000 207 33765.01 158.21 17095.56 88888.00 2017-07-26 19:57:23.000 207 33765.02 158.22 17095.55 88888.00 2017-07-26 19:57:24.000 207 33765.02 158.23 17095.55 88888.00 2017-07-26 19:57:25.000 207 33765.06 158.21 17095.54 37846.18 2017-07-26 19:57:26.000 207 33765.09 158.23 17095.55 88888.00 2017-07-26 19:57:27.000 207 33765.08 158.21 17095.55 88888.00 2017-07-26 19:57:28.000 207 33765.07 158.20 17095.51 88888.00 2017-07-26 19:57:29.000 207 33765.10 158.17 17095.50 88888.00 2017-07-26 19:57:30.000 207 33765.12 158.12 17095.50 37846.21 2017-07-26 19:57:31.000 207 33765.09 158.15 17095.52 88888.00 2017-07-26 19:57:32.000 207 33765.11 158.16 17095.53 88888.00 2017-07-26 19:57:33.000 207 33765.12 158.17 17095.52 88888.00 2017-07-26 19:57:34.000 207 33765.14 158.17 17095.55 88888.00 2017-07-26 19:57:35.000 207 33765.18 158.15 17095.59 37846.21 2017-07-26 19:57:36.000 207 33765.17 158.13 17095.56 88888.00 2017-07-26 19:57:37.000 207 33765.15 158.12 17095.57 88888.00 2017-07-26 19:57:38.000 207 33765.15 158.15 17095.57 88888.00 2017-07-26 19:57:39.000 207 33765.17 158.15 17095.55 88888.00 2017-07-26 19:57:40.000 207 33765.14 158.18 17095.53 37846.26 2017-07-26 19:57:41.000 207 33765.15 158.20 17095.50 88888.00 2017-07-26 19:57:42.000 207 33765.12 158.18 17095.47 88888.00 2017-07-26 19:57:43.000 207 33765.11 158.18 17095.48 88888.00 2017-07-26 19:57:44.000 207 33765.13 158.15 17095.47 88888.00 2017-07-26 19:57:45.000 207 33765.11 158.17 17095.45 37846.28 2017-07-26 19:57:46.000 207 33765.14 158.19 17095.50 88888.00 2017-07-26 19:57:47.000 207 33765.14 158.19 17095.50 88888.00 2017-07-26 19:57:48.000 207 33765.13 158.23 17095.52 88888.00 2017-07-26 19:57:49.000 207 33765.15 158.20 17095.53 88888.00 2017-07-26 19:57:50.000 207 33765.13 158.16 17095.54 37846.23 2017-07-26 19:57:51.000 207 33765.11 158.14 17095.54 88888.00 2017-07-26 19:57:52.000 207 33765.09 158.19 17095.52 88888.00 2017-07-26 19:57:53.000 207 33765.08 158.21 17095.52 88888.00 2017-07-26 19:57:54.000 207 33765.10 158.21 17095.51 88888.00 2017-07-26 19:57:55.000 207 33765.11 158.21 17095.46 37846.24 2017-07-26 19:57:56.000 207 33765.12 158.20 17095.48 88888.00 2017-07-26 19:57:57.000 207 33765.08 158.20 17095.49 88888.00 2017-07-26 19:57:58.000 207 33765.07 158.22 17095.48 88888.00 2017-07-26 19:57:59.000 207 33765.03 158.25 17095.49 88888.00 2017-07-26 19:58:00.000 207 33765.02 158.29 17095.49 37846.21 2017-07-26 19:58:01.000 207 33765.04 158.23 17095.48 88888.00 2017-07-26 19:58:02.000 207 33765.08 158.23 17095.46 88888.00 2017-07-26 19:58:03.000 207 33765.08 158.23 17095.48 88888.00 2017-07-26 19:58:04.000 207 33765.07 158.22 17095.47 88888.00 2017-07-26 19:58:05.000 207 33765.09 158.19 17095.48 37846.34 2017-07-26 19:58:06.000 207 33765.11 158.15 17095.53 88888.00 2017-07-26 19:58:07.000 207 33765.11 158.17 17095.57 88888.00 2017-07-26 19:58:08.000 207 33765.12 158.22 17095.53 88888.00 2017-07-26 19:58:09.000 207 33765.08 158.19 17095.49 88888.00 2017-07-26 19:58:10.000 207 33765.09 158.16 17095.48 37846.26 2017-07-26 19:58:11.000 207 33765.10 158.19 17095.49 88888.00 2017-07-26 19:58:12.000 207 33765.10 158.21 17095.48 88888.00 2017-07-26 19:58:13.000 207 33765.12 158.15 17095.49 88888.00 2017-07-26 19:58:14.000 207 33765.15 158.19 17095.49 88888.00 2017-07-26 19:58:15.000 207 33765.18 158.21 17095.52 37846.33 2017-07-26 19:58:16.000 207 33765.20 158.22 17095.50 88888.00 2017-07-26 19:58:17.000 207 33765.19 158.23 17095.49 88888.00 2017-07-26 19:58:18.000 207 33765.18 158.19 17095.47 88888.00 2017-07-26 19:58:19.000 207 33765.18 158.20 17095.48 88888.00 2017-07-26 19:58:20.000 207 33765.17 158.13 17095.46 37846.27 2017-07-26 19:58:21.000 207 33765.14 158.11 17095.44 88888.00 2017-07-26 19:58:22.000 207 33765.15 158.14 17095.47 88888.00 2017-07-26 19:58:23.000 207 33765.18 158.15 17095.44 88888.00 2017-07-26 19:58:24.000 207 33765.20 158.17 17095.45 88888.00 2017-07-26 19:58:25.000 207 33765.18 158.17 17095.47 37846.39 2017-07-26 19:58:26.000 207 33765.19 158.14 17095.44 88888.00 2017-07-26 19:58:27.000 207 33765.19 158.13 17095.43 88888.00 2017-07-26 19:58:28.000 207 33765.20 158.15 17095.47 88888.00 2017-07-26 19:58:29.000 207 33765.20 158.15 17095.47 88888.00 2017-07-26 19:58:30.000 207 33765.19 158.19 17095.46 37846.34 2017-07-26 19:58:31.000 207 33765.19 158.18 17095.46 88888.00 2017-07-26 19:58:32.000 207 33765.20 158.17 17095.41 88888.00 2017-07-26 19:58:33.000 207 33765.22 158.17 17095.41 88888.00 2017-07-26 19:58:34.000 207 33765.25 158.19 17095.41 88888.00 2017-07-26 19:58:35.000 207 33765.23 158.17 17095.44 37846.32 2017-07-26 19:58:36.000 207 33765.22 158.18 17095.42 88888.00 2017-07-26 19:58:37.000 207 33765.23 158.19 17095.45 88888.00 2017-07-26 19:58:38.000 207 33765.23 158.21 17095.48 88888.00 2017-07-26 19:58:39.000 207 33765.25 158.20 17095.49 88888.00 2017-07-26 19:58:40.000 207 33765.25 158.18 17095.48 37846.27 2017-07-26 19:58:41.000 207 33765.28 158.16 17095.52 88888.00 2017-07-26 19:58:42.000 207 33765.25 158.19 17095.49 88888.00 2017-07-26 19:58:43.000 207 33765.27 158.17 17095.48 88888.00 2017-07-26 19:58:44.000 207 33765.24 158.16 17095.46 88888.00 2017-07-26 19:58:45.000 207 33765.24 158.18 17095.48 37846.36 2017-07-26 19:58:46.000 207 33765.23 158.18 17095.50 88888.00 2017-07-26 19:58:47.000 207 33765.23 158.22 17095.49 88888.00 2017-07-26 19:58:48.000 207 33765.27 158.22 17095.48 88888.00 2017-07-26 19:58:49.000 207 33765.28 158.20 17095.47 88888.00 2017-07-26 19:58:50.000 207 33765.26 158.23 17095.44 37846.39 2017-07-26 19:58:51.000 207 33765.27 158.22 17095.42 88888.00 2017-07-26 19:58:52.000 207 33765.27 158.24 17095.40 88888.00 2017-07-26 19:58:53.000 207 33765.28 158.28 17095.38 88888.00 2017-07-26 19:58:54.000 207 33765.28 158.25 17095.37 88888.00 2017-07-26 19:58:55.000 207 33765.29 158.24 17095.41 37846.31 2017-07-26 19:58:56.000 207 33765.32 158.27 17095.46 88888.00 2017-07-26 19:58:57.000 207 33765.28 158.22 17095.44 88888.00 2017-07-26 19:58:58.000 207 33765.29 158.21 17095.43 88888.00 2017-07-26 19:58:59.000 207 33765.31 158.20 17095.44 88888.00 2017-07-26 19:59:00.000 207 33765.34 158.17 17095.45 37846.43 2017-07-26 19:59:01.000 207 33765.31 158.11 17095.45 88888.00 2017-07-26 19:59:02.000 207 33765.29 158.11 17095.44 88888.00 2017-07-26 19:59:03.000 207 33765.28 158.16 17095.43 88888.00 2017-07-26 19:59:04.000 207 33765.30 158.18 17095.47 88888.00 2017-07-26 19:59:05.000 207 33765.30 158.21 17095.49 37846.42 2017-07-26 19:59:06.000 207 33765.28 158.22 17095.49 88888.00 2017-07-26 19:59:07.000 207 33765.28 158.20 17095.48 88888.00 2017-07-26 19:59:08.000 207 33765.27 158.23 17095.47 88888.00 2017-07-26 19:59:09.000 207 33765.29 158.27 17095.46 88888.00 2017-07-26 19:59:10.000 207 33765.28 158.24 17095.47 37846.37 2017-07-26 19:59:11.000 207 33765.24 158.22 17095.45 88888.00 2017-07-26 19:59:12.000 207 33765.26 158.21 17095.41 88888.00 2017-07-26 19:59:13.000 207 33765.26 158.17 17095.39 88888.00 2017-07-26 19:59:14.000 207 33765.25 158.20 17095.41 88888.00 2017-07-26 19:59:15.000 207 33765.24 158.22 17095.41 37846.32 2017-07-26 19:59:16.000 207 33765.25 158.23 17095.42 88888.00 2017-07-26 19:59:17.000 207 33765.24 158.23 17095.42 88888.00 2017-07-26 19:59:18.000 207 33765.24 158.23 17095.42 88888.00 2017-07-26 19:59:19.000 207 33765.24 158.24 17095.39 88888.00 2017-07-26 19:59:20.000 207 33765.21 158.26 17095.40 37846.40 2017-07-26 19:59:21.000 207 33765.22 158.25 17095.38 88888.00 2017-07-26 19:59:22.000 207 33765.25 158.28 17095.39 88888.00 2017-07-26 19:59:23.000 207 33765.23 158.25 17095.41 88888.00 2017-07-26 19:59:24.000 207 33765.23 158.24 17095.41 88888.00 2017-07-26 19:59:25.000 207 33765.23 158.24 17095.41 37846.37 2017-07-26 19:59:26.000 207 33765.22 158.25 17095.41 88888.00 2017-07-26 19:59:27.000 207 33765.20 158.26 17095.45 88888.00 2017-07-26 19:59:28.000 207 33765.21 158.27 17095.44 88888.00 2017-07-26 19:59:29.000 207 33765.18 158.24 17095.44 88888.00 2017-07-26 19:59:30.000 207 33765.15 158.27 17095.41 37846.31 2017-07-26 19:59:31.000 207 33765.17 158.30 17095.42 88888.00 2017-07-26 19:59:32.000 207 33765.15 158.30 17095.42 88888.00 2017-07-26 19:59:33.000 207 33765.12 158.28 17095.40 88888.00 2017-07-26 19:59:34.000 207 33765.14 158.22 17095.43 88888.00 2017-07-26 19:59:35.000 207 33765.19 158.24 17095.45 37846.29 2017-07-26 19:59:36.000 207 33765.22 158.24 17095.45 88888.00 2017-07-26 19:59:37.000 207 33765.23 158.26 17095.45 88888.00 2017-07-26 19:59:38.000 207 33765.21 158.27 17095.43 88888.00 2017-07-26 19:59:39.000 207 33765.20 158.28 17095.43 88888.00 2017-07-26 19:59:40.000 207 33765.21 158.28 17095.43 37846.38 2017-07-26 19:59:41.000 207 33765.25 158.22 17095.41 88888.00 2017-07-26 19:59:42.000 207 33765.26 158.17 17095.38 88888.00 2017-07-26 19:59:43.000 207 33765.26 158.18 17095.42 88888.00 2017-07-26 19:59:44.000 207 33765.28 158.23 17095.47 88888.00 2017-07-26 19:59:45.000 207 33765.24 158.24 17095.46 37846.35 2017-07-26 19:59:46.000 207 33765.23 158.22 17095.45 88888.00 2017-07-26 19:59:47.000 207 33765.31 158.21 17095.45 88888.00 2017-07-26 19:59:48.000 207 33765.31 158.23 17095.46 88888.00 2017-07-26 19:59:49.000 207 33765.32 158.20 17095.42 88888.00 2017-07-26 19:59:50.000 207 33765.29 158.20 17095.42 37846.35 2017-07-26 19:59:51.000 207 33765.27 158.17 17095.40 88888.00 2017-07-26 19:59:52.000 207 33765.30 158.16 17095.42 88888.00 2017-07-26 19:59:53.000 207 33765.30 158.12 17095.38 88888.00 2017-07-26 19:59:54.000 207 33765.31 158.16 17095.41 88888.00 2017-07-26 19:59:55.000 207 33765.35 158.19 17095.42 37846.39 2017-07-26 19:59:56.000 207 33765.37 158.24 17095.41 88888.00 2017-07-26 19:59:57.000 207 33765.38 158.24 17095.42 88888.00 2017-07-26 19:59:58.000 207 33765.37 158.25 17095.42 88888.00 2017-07-26 19:59:59.000 207 33765.36 158.24 17095.42 88888.00 2017-07-26 20:00:00.000 207 33765.41 158.26 17095.48 37846.43 2017-07-26 20:00:01.000 207 33765.38 158.22 17095.43 88888.00 2017-07-26 20:00:02.000 207 33765.37 158.22 17095.42 88888.00 2017-07-26 20:00:03.000 207 33765.37 158.24 17095.40 88888.00 2017-07-26 20:00:04.000 207 33765.36 158.24 17095.41 88888.00 2017-07-26 20:00:05.000 207 33765.35 158.24 17095.41 37846.41 2017-07-26 20:00:06.000 207 33765.35 158.22 17095.40 88888.00 2017-07-26 20:00:07.000 207 33765.31 158.21 17095.40 88888.00 2017-07-26 20:00:08.000 207 33765.32 158.25 17095.40 88888.00 2017-07-26 20:00:09.000 207 33765.34 158.22 17095.38 88888.00 2017-07-26 20:00:10.000 207 33765.38 158.24 17095.39 37846.50 2017-07-26 20:00:11.000 207 33765.36 158.22 17095.40 88888.00 2017-07-26 20:00:12.000 207 33765.36 158.22 17095.39 88888.00 2017-07-26 20:00:13.000 207 33765.41 158.23 17095.34 88888.00 2017-07-26 20:00:14.000 207 33765.40 158.23 17095.36 88888.00 2017-07-26 20:00:15.000 207 33765.39 158.23 17095.37 37846.52 2017-07-26 20:00:16.000 207 33765.32 158.21 17095.38 88888.00 2017-07-26 20:00:17.000 207 33765.37 158.21 17095.42 88888.00 2017-07-26 20:00:18.000 207 33765.41 158.21 17095.40 88888.00 2017-07-26 20:00:19.000 207 33765.41 158.23 17095.42 88888.00 2017-07-26 20:00:20.000 207 33765.39 158.25 17095.49 37846.56 2017-07-26 20:00:21.000 207 33765.42 158.26 17095.46 88888.00 2017-07-26 20:00:22.000 207 33765.47 158.28 17095.43 88888.00 2017-07-26 20:00:23.000 207 33765.50 158.20 17095.40 88888.00 2017-07-26 20:00:24.000 207 33765.49 158.14 17095.41 88888.00 2017-07-26 20:00:25.000 207 33765.52 158.16 17095.37 37846.48 2017-07-26 20:00:26.000 207 33765.54 158.16 17095.36 88888.00 2017-07-26 20:00:27.000 207 33765.54 158.17 17095.39 88888.00 2017-07-26 20:00:28.000 207 33765.54 158.18 17095.43 88888.00 2017-07-26 20:00:29.000 207 33765.52 158.22 17095.41 88888.00 2017-07-26 20:00:30.000 207 33765.49 158.22 17095.39 37846.58 2017-07-26 20:00:31.000 207 33765.51 158.18 17095.37 88888.00 2017-07-26 20:00:32.000 207 33765.47 158.20 17095.38 88888.00 2017-07-26 20:00:33.000 207 33765.49 158.18 17095.37 88888.00 2017-07-26 20:00:34.000 207 33765.48 158.17 17095.35 88888.00 2017-07-26 20:00:35.000 207 33765.51 158.15 17095.35 37846.55 2017-07-26 20:00:36.000 207 33765.51 158.17 17095.38 88888.00 2017-07-26 20:00:37.000 207 33765.55 158.19 17095.40 88888.00 2017-07-26 20:00:38.000 207 33765.59 158.21 17095.42 88888.00 2017-07-26 20:00:39.000 207 33765.57 158.22 17095.41 88888.00 2017-07-26 20:00:40.000 207 33765.57 158.24 17095.38 37846.65 2017-07-26 20:00:41.000 207 33765.56 158.23 17095.40 88888.00 2017-07-26 20:00:42.000 207 33765.56 158.21 17095.40 88888.00 2017-07-26 20:00:43.000 207 33765.57 158.18 17095.35 88888.00 2017-07-26 20:00:44.000 207 33765.58 158.19 17095.38 88888.00 2017-07-26 20:00:45.000 207 33765.57 158.16 17095.38 37846.62 2017-07-26 20:00:46.000 207 33765.56 158.19 17095.39 88888.00 2017-07-26 20:00:47.000 207 33765.57 158.22 17095.43 88888.00 2017-07-26 20:00:48.000 207 33765.60 158.21 17095.38 88888.00 2017-07-26 20:00:49.000 207 33765.60 158.16 17095.35 88888.00 2017-07-26 20:00:50.000 207 33765.62 158.15 17095.32 37846.64 2017-07-26 20:00:51.000 207 33765.62 158.12 17095.33 88888.00 2017-07-26 20:00:52.000 207 33765.64 158.12 17095.36 88888.00 2017-07-26 20:00:53.000 207 33765.63 158.12 17095.38 88888.00 2017-07-26 20:00:54.000 207 33765.62 158.14 17095.38 88888.00 2017-07-26 20:00:55.000 207 33765.64 158.14 17095.40 37846.62 2017-07-26 20:00:56.000 207 33765.61 158.17 17095.38 88888.00 2017-07-26 20:00:57.000 207 33765.58 158.16 17095.32 88888.00 2017-07-26 20:00:58.000 207 33765.60 158.20 17095.36 88888.00 2017-07-26 20:00:59.000 207 33765.63 158.24 17095.37 88888.00 2017-07-26 20:01:00.000 207 33765.60 158.20 17095.36 37846.60 2017-07-26 20:01:01.000 207 33765.57 158.22 17095.38 88888.00 2017-07-26 20:01:02.000 207 33765.59 158.26 17095.38 88888.00 2017-07-26 20:01:03.000 207 33765.59 158.23 17095.37 88888.00 2017-07-26 20:01:04.000 207 33765.62 158.25 17095.37 88888.00 2017-07-26 20:01:05.000 207 33765.61 158.23 17095.35 37846.61 2017-07-26 20:01:06.000 207 33765.61 158.22 17095.36 88888.00 2017-07-26 20:01:07.000 207 33765.61 158.26 17095.38 88888.00 2017-07-26 20:01:08.000 207 33765.61 158.26 17095.41 88888.00 2017-07-26 20:01:09.000 207 33765.58 158.21 17095.40 88888.00 2017-07-26 20:01:10.000 207 33765.58 158.22 17095.42 37846.68 2017-07-26 20:01:11.000 207 33765.58 158.22 17095.41 88888.00 2017-07-26 20:01:12.000 207 33765.60 158.25 17095.37 88888.00 2017-07-26 20:01:13.000 207 33765.62 158.27 17095.42 88888.00 2017-07-26 20:01:14.000 207 33765.56 158.26 17095.41 88888.00 2017-07-26 20:01:15.000 207 33765.55 158.23 17095.40 37846.67 2017-07-26 20:01:16.000 207 33765.58 158.28 17095.40 88888.00 2017-07-26 20:01:17.000 207 33765.63 158.27 17095.43 88888.00 2017-07-26 20:01:18.000 207 33765.63 158.21 17095.40 88888.00 2017-07-26 20:01:19.000 207 33765.64 158.24 17095.36 88888.00 2017-07-26 20:01:20.000 207 33765.65 158.27 17095.34 37846.70 2017-07-26 20:01:21.000 207 33765.64 158.25 17095.39 88888.00 2017-07-26 20:01:22.000 207 33765.66 158.28 17095.36 88888.00 2017-07-26 20:01:23.000 207 33765.66 158.28 17095.33 88888.00 2017-07-26 20:01:24.000 207 33765.68 158.27 17095.31 88888.00 2017-07-26 20:01:25.000 207 33765.66 158.24 17095.29 37846.77 2017-07-26 20:01:26.000 207 33765.66 158.19 17095.34 88888.00 2017-07-26 20:01:27.000 207 33765.67 158.18 17095.38 88888.00 2017-07-26 20:01:28.000 207 33765.69 158.21 17095.41 88888.00 2017-07-26 20:01:29.000 207 33765.73 158.20 17095.37 88888.00 2017-07-26 20:01:30.000 207 33765.70 158.19 17095.35 37846.69 2017-07-26 20:01:31.000 207 33765.71 158.16 17095.35 88888.00 2017-07-26 20:01:32.000 207 33765.75 158.14 17095.37 88888.00 2017-07-26 20:01:33.000 207 33765.75 158.16 17095.41 88888.00 2017-07-26 20:01:34.000 207 33765.73 158.19 17095.42 88888.00 2017-07-26 20:01:35.000 207 33765.71 158.20 17095.39 37846.78 2017-07-26 20:01:36.000 207 33765.73 158.22 17095.37 88888.00 2017-07-26 20:01:37.000 207 33765.72 158.25 17095.37 88888.00 2017-07-26 20:01:38.000 207 33765.73 158.24 17095.40 88888.00 2017-07-26 20:01:39.000 207 33765.74 158.22 17095.39 88888.00 2017-07-26 20:01:40.000 207 33765.70 158.18 17095.39 37846.78 2017-07-26 20:01:41.000 207 33765.74 158.17 17095.41 88888.00 2017-07-26 20:01:42.000 207 33765.72 158.16 17095.42 88888.00 2017-07-26 20:01:43.000 207 33765.71 158.18 17095.40 88888.00 2017-07-26 20:01:44.000 207 33765.69 158.23 17095.34 88888.00 2017-07-26 20:01:45.000 207 33765.67 158.24 17095.36 37846.83 2017-07-26 20:01:46.000 207 33765.68 158.26 17095.36 88888.00 2017-07-26 20:01:47.000 207 33765.67 158.26 17095.36 88888.00 2017-07-26 20:01:48.000 207 33765.69 158.22 17095.34 88888.00 2017-07-26 20:01:49.000 207 33765.69 158.26 17095.35 88888.00 2017-07-26 20:01:50.000 207 33765.71 158.29 17095.31 37846.79 2017-07-26 20:01:51.000 207 33765.70 158.26 17095.32 88888.00 2017-07-26 20:01:52.000 207 33765.68 158.25 17095.33 88888.00 2017-07-26 20:01:53.000 207 33765.69 158.30 17095.32 88888.00 2017-07-26 20:01:54.000 207 33765.74 158.28 17095.34 88888.00 2017-07-26 20:01:55.000 207 33765.72 158.28 17095.37 37846.76 2017-07-26 20:01:56.000 207 33765.71 158.28 17095.35 88888.00 2017-07-26 20:01:57.000 207 33765.76 158.28 17095.35 88888.00 2017-07-26 20:01:58.000 207 33765.75 158.30 17095.37 88888.00 2017-07-26 20:01:59.000 207 33765.74 158.30 17095.35 88888.00 2017-07-26 20:02:00.000 207 33765.75 158.29 17095.33 37846.87 2017-07-26 20:02:01.000 207 33765.71 158.29 17095.35 88888.00 2017-07-26 20:02:02.000 207 33765.72 158.32 17095.36 88888.00 2017-07-26 20:02:03.000 207 33765.71 158.32 17095.34 88888.00 2017-07-26 20:02:04.000 207 33765.72 158.33 17095.33 88888.00 2017-07-26 20:02:05.000 207 33765.74 158.31 17095.36 37846.82 2017-07-26 20:02:06.000 207 33765.73 158.30 17095.31 88888.00 2017-07-26 20:02:07.000 207 33765.71 158.30 17095.31 88888.00 2017-07-26 20:02:08.000 207 33765.73 158.31 17095.33 88888.00 2017-07-26 20:02:09.000 207 33765.74 158.33 17095.31 88888.00 2017-07-26 20:02:10.000 207 33765.76 158.30 17095.33 37846.84 2017-07-26 20:02:11.000 207 33765.77 158.30 17095.34 88888.00 2017-07-26 20:02:12.000 207 33765.78 158.30 17095.32 88888.00 2017-07-26 20:02:13.000 207 33765.77 158.28 17095.32 88888.00 2017-07-26 20:02:14.000 207 33765.81 158.27 17095.35 88888.00 2017-07-26 20:02:15.000 207 33765.79 158.26 17095.38 37846.73 2017-07-26 20:02:16.000 207 33765.80 158.23 17095.37 88888.00 2017-07-26 20:02:17.000 207 33765.77 158.24 17095.37 88888.00 2017-07-26 20:02:18.000 207 33765.78 158.25 17095.40 88888.00 2017-07-26 20:02:19.000 207 33765.74 158.24 17095.38 88888.00 2017-07-26 20:02:20.000 207 33765.77 158.25 17095.38 37846.82 2017-07-26 20:02:21.000 207 33765.78 158.21 17095.39 88888.00 2017-07-26 20:02:22.000 207 33765.76 158.19 17095.38 88888.00 2017-07-26 20:02:23.000 207 33765.78 158.17 17095.38 88888.00 2017-07-26 20:02:24.000 207 33765.77 158.22 17095.41 88888.00 2017-07-26 20:02:25.000 207 33765.76 158.22 17095.34 37846.83 2017-07-26 20:02:26.000 207 33765.77 158.16 17095.35 88888.00 2017-07-26 20:02:27.000 207 33765.76 158.21 17095.36 88888.00 2017-07-26 20:02:28.000 207 33765.72 158.19 17095.37 88888.00 2017-07-26 20:02:29.000 207 33765.75 158.19 17095.37 88888.00 2017-07-26 20:02:30.000 207 33765.79 158.19 17095.37 37846.91 2017-07-26 20:02:31.000 207 33765.77 158.16 17095.34 88888.00 2017-07-26 20:02:32.000 207 33765.76 158.17 17095.33 88888.00 2017-07-26 20:02:33.000 207 33765.76 158.14 17095.32 88888.00 2017-07-26 20:02:34.000 207 33765.75 158.15 17095.35 88888.00 2017-07-26 20:02:35.000 207 33765.73 158.14 17095.32 37846.84 2017-07-26 20:02:36.000 207 33765.73 158.14 17095.32 88888.00 2017-07-26 20:02:37.000 207 33765.76 158.15 17095.36 88888.00 2017-07-26 20:02:38.000 207 33765.81 158.17 17095.40 88888.00 2017-07-26 20:02:39.000 207 33765.81 158.14 17095.35 88888.00 2017-07-26 20:02:40.000 207 33765.81 158.14 17095.36 37846.81 2017-07-26 20:02:41.000 207 33765.81 158.17 17095.39 88888.00 2017-07-26 20:02:42.000 207 33765.80 158.13 17095.39 88888.00 2017-07-26 20:02:43.000 207 33765.81 158.11 17095.39 88888.00 2017-07-26 20:02:44.000 207 33765.77 158.11 17095.39 88888.00 2017-07-26 20:02:45.000 207 33765.77 158.11 17095.39 37846.90 2017-07-26 20:02:46.000 207 33765.81 158.12 17095.37 88888.00 2017-07-26 20:02:47.000 207 33765.77 158.17 17095.37 88888.00 2017-07-26 20:02:48.000 207 33765.78 158.17 17095.38 88888.00 2017-07-26 20:02:49.000 207 33765.80 158.13 17095.37 88888.00 2017-07-26 20:02:50.000 207 33765.79 158.13 17095.38 37846.86 2017-07-26 20:02:51.000 207 33765.80 158.17 17095.38 88888.00 2017-07-26 20:02:52.000 207 33765.81 158.18 17095.34 88888.00 2017-07-26 20:02:53.000 207 33765.79 158.18 17095.30 88888.00 2017-07-26 20:02:54.000 207 33765.79 158.16 17095.34 88888.00 2017-07-26 20:02:55.000 207 33765.80 158.17 17095.35 37846.85 2017-07-26 20:02:56.000 207 33765.82 158.13 17095.33 88888.00 2017-07-26 20:02:57.000 207 33765.83 158.10 17095.35 88888.00 2017-07-26 20:02:58.000 207 33765.84 158.11 17095.34 88888.00 2017-07-26 20:02:59.000 207 33765.82 158.09 17095.34 88888.00 2017-07-26 20:03:00.000 207 33765.81 158.09 17095.38 37846.88 2017-07-26 20:03:01.000 207 33765.84 158.09 17095.36 88888.00 2017-07-26 20:03:02.000 207 33765.84 158.15 17095.34 88888.00 2017-07-26 20:03:03.000 207 33765.79 158.15 17095.30 88888.00 2017-07-26 20:03:04.000 207 33765.79 158.14 17095.32 88888.00 2017-07-26 20:03:05.000 207 33765.79 158.11 17095.33 37846.94 2017-07-26 20:03:06.000 207 33765.79 158.11 17095.35 88888.00 2017-07-26 20:03:07.000 207 33765.78 158.13 17095.29 88888.00 2017-07-26 20:03:08.000 207 33765.81 158.12 17095.30 88888.00 2017-07-26 20:03:09.000 207 33765.85 158.06 17095.27 88888.00 2017-07-26 20:03:10.000 207 33765.87 158.11 17095.26 37846.85 2017-07-26 20:03:11.000 207 33765.89 158.13 17095.25 88888.00 2017-07-26 20:03:12.000 207 33765.89 158.13 17095.27 88888.00 2017-07-26 20:03:13.000 207 33765.91 158.13 17095.30 88888.00 2017-07-26 20:03:14.000 207 33765.91 158.12 17095.30 88888.00 2017-07-26 20:03:15.000 207 33765.88 158.12 17095.30 37846.90 2017-07-26 20:03:16.000 207 33765.82 158.12 17095.30 88888.00 2017-07-26 20:03:17.000 207 33765.84 158.12 17095.33 88888.00 2017-07-26 20:03:18.000 207 33765.90 158.15 17095.33 88888.00 2017-07-26 20:03:19.000 207 33765.89 158.14 17095.32 88888.00 2017-07-26 20:03:20.000 207 33765.86 158.14 17095.35 37846.86 2017-07-26 20:03:21.000 207 33765.88 158.14 17095.32 88888.00 2017-07-26 20:03:22.000 207 33765.89 158.15 17095.30 88888.00 2017-07-26 20:03:23.000 207 33765.88 158.16 17095.29 88888.00 2017-07-26 20:03:24.000 207 33765.85 158.20 17095.32 88888.00 2017-07-26 20:03:25.000 207 33765.88 158.20 17095.30 37846.93 2017-07-26 20:03:26.000 207 33765.85 158.20 17095.29 88888.00 2017-07-26 20:03:27.000 207 33765.82 158.19 17095.29 88888.00 2017-07-26 20:03:28.000 207 33765.85 158.16 17095.31 88888.00 2017-07-26 20:03:29.000 207 33765.82 158.14 17095.30 88888.00 2017-07-26 20:03:30.000 207 33765.81 158.13 17095.27 37846.86 2017-07-26 20:03:31.000 207 33765.85 158.13 17095.27 88888.00 2017-07-26 20:03:32.000 207 33765.86 158.10 17095.26 88888.00 2017-07-26 20:03:33.000 207 33765.84 158.11 17095.22 88888.00 2017-07-26 20:03:34.000 207 33765.83 158.11 17095.22 88888.00 2017-07-26 20:03:35.000 207 33765.78 158.08 17095.25 37846.80 2017-07-26 20:03:36.000 207 33765.78 158.04 17095.26 88888.00 2017-07-26 20:03:37.000 207 33765.81 158.01 17095.24 88888.00 2017-07-26 20:03:38.000 207 33765.81 158.06 17095.26 88888.00 2017-07-26 20:03:39.000 207 33765.81 158.13 17095.29 88888.00 2017-07-26 20:03:40.000 207 33765.79 158.11 17095.33 37846.93 2017-07-26 20:03:41.000 207 33765.82 158.09 17095.30 88888.00 2017-07-26 20:03:42.000 207 33765.84 158.13 17095.31 88888.00 2017-07-26 20:03:43.000 207 33765.88 158.12 17095.32 88888.00 2017-07-26 20:03:44.000 207 33765.88 158.11 17095.33 88888.00 2017-07-26 20:03:45.000 207 33765.84 158.13 17095.33 37846.81 2017-07-26 20:03:46.000 207 33765.84 158.14 17095.33 88888.00 2017-07-26 20:03:47.000 207 33765.85 158.14 17095.31 88888.00 2017-07-26 20:03:48.000 207 33765.87 158.18 17095.34 88888.00 2017-07-26 20:03:49.000 207 33765.87 158.14 17095.34 88888.00 2017-07-26 20:03:50.000 207 33765.84 158.16 17095.34 37846.88 2017-07-26 20:03:51.000 207 33765.82 158.12 17095.35 88888.00 2017-07-26 20:03:52.000 207 33765.86 158.11 17095.36 88888.00 2017-07-26 20:03:53.000 207 33765.87 158.11 17095.31 88888.00 2017-07-26 20:03:54.000 207 33765.85 158.07 17095.30 88888.00 2017-07-26 20:03:55.000 207 33765.81 158.11 17095.30 37846.79 2017-07-26 20:03:56.000 207 33765.84 158.08 17095.34 88888.00 2017-07-26 20:03:57.000 207 33765.82 158.04 17095.31 88888.00 2017-07-26 20:03:58.000 207 33765.80 158.02 17095.31 88888.00 2017-07-26 20:03:59.000 207 33765.79 157.99 17095.31 88888.00 2017-07-26 20:04:00.000 207 33765.85 158.01 17095.32 37846.92 2017-07-26 20:04:01.000 207 33765.84 158.01 17095.33 88888.00 2017-07-26 20:04:02.000 207 33765.81 157.99 17095.32 88888.00 2017-07-26 20:04:03.000 207 33765.77 158.03 17095.27 88888.00 2017-07-26 20:04:04.000 207 33765.77 158.01 17095.33 88888.00 2017-07-26 20:04:05.000 207 33765.78 158.01 17095.34 37846.91 2017-07-26 20:04:06.000 207 33765.83 158.04 17095.30 88888.00 2017-07-26 20:04:07.000 207 33765.79 158.04 17095.32 88888.00 2017-07-26 20:04:08.000 207 33765.76 158.06 17095.30 88888.00 2017-07-26 20:04:09.000 207 33765.80 158.09 17095.34 88888.00 2017-07-26 20:04:10.000 207 33765.80 158.06 17095.34 37846.78 2017-07-26 20:04:11.000 207 33765.79 158.00 17095.33 88888.00 2017-07-26 20:04:12.000 207 33765.82 158.01 17095.36 88888.00 2017-07-26 20:04:13.000 207 33765.82 158.06 17095.40 88888.00 2017-07-26 20:04:14.000 207 33765.84 158.04 17095.37 88888.00 2017-07-26 20:04:15.000 207 33765.82 158.01 17095.36 37846.92 2017-07-26 20:04:16.000 207 33765.83 158.01 17095.32 88888.00 2017-07-26 20:04:17.000 207 33765.81 158.06 17095.38 88888.00 2017-07-26 20:04:18.000 207 33765.82 158.03 17095.41 88888.00 2017-07-26 20:04:19.000 207 33765.78 157.98 17095.38 88888.00 2017-07-26 20:04:20.000 207 33765.78 158.00 17095.39 37846.78 2017-07-26 20:04:21.000 207 33765.79 158.03 17095.36 88888.00 2017-07-26 20:04:22.000 207 33765.79 158.02 17095.35 88888.00 2017-07-26 20:04:23.000 207 33765.82 157.99 17095.34 88888.00 2017-07-26 20:04:24.000 207 33765.81 157.99 17095.41 88888.00 2017-07-26 20:04:25.000 207 33765.79 157.98 17095.43 37846.75 2017-07-26 20:04:26.000 207 33765.80 157.92 17095.42 88888.00 2017-07-26 20:04:27.000 207 33765.75 157.96 17095.40 88888.00 2017-07-26 20:04:28.000 207 33765.76 157.96 17095.37 88888.00 2017-07-26 20:04:29.000 207 33765.71 157.95 17095.35 88888.00 2017-07-26 20:04:30.000 207 33765.72 157.98 17095.38 37846.71 2017-07-26 20:04:31.000 207 33765.69 157.96 17095.38 88888.00 2017-07-26 20:04:32.000 207 33765.71 157.94 17095.42 88888.00 2017-07-26 20:04:33.000 207 33765.73 157.96 17095.44 88888.00 2017-07-26 20:04:34.000 207 33765.74 157.96 17095.44 88888.00 2017-07-26 20:04:35.000 207 33765.73 157.95 17095.43 37846.70 2017-07-26 20:04:36.000 207 33765.74 157.93 17095.42 88888.00 2017-07-26 20:04:37.000 207 33765.74 157.94 17095.43 88888.00 2017-07-26 20:04:38.000 207 33765.72 157.95 17095.44 88888.00 2017-07-26 20:04:39.000 207 33765.72 157.99 17095.46 88888.00 2017-07-26 20:04:40.000 207 33765.72 158.01 17095.45 37846.87 2017-07-26 20:04:41.000 207 33765.74 157.96 17095.40 88888.00 2017-07-26 20:04:42.000 207 33765.73 157.98 17095.39 88888.00 2017-07-26 20:04:43.000 207 33765.75 157.99 17095.38 88888.00 2017-07-26 20:04:44.000 207 33765.74 157.97 17095.40 88888.00 2017-07-26 20:04:45.000 207 33765.73 157.93 17095.37 37846.76 2017-07-26 20:04:46.000 207 33765.71 157.94 17095.41 88888.00 2017-07-26 20:04:47.000 207 33765.74 157.97 17095.42 88888.00 2017-07-26 20:04:48.000 207 33765.74 157.99 17095.36 88888.00 2017-07-26 20:04:49.000 207 33765.74 158.00 17095.38 88888.00 2017-07-26 20:04:50.000 207 33765.75 157.99 17095.39 37846.85 2017-07-26 20:04:51.000 207 33765.75 158.01 17095.36 88888.00 2017-07-26 20:04:52.000 207 33765.71 157.99 17095.35 88888.00 2017-07-26 20:04:53.000 207 33765.71 157.97 17095.34 88888.00 2017-07-26 20:04:54.000 207 33765.66 157.97 17095.39 88888.00 2017-07-26 20:04:55.000 207 33765.62 157.97 17095.44 37846.71 2017-07-26 20:04:56.000 207 33765.66 157.99 17095.47 88888.00 2017-07-26 20:04:57.000 207 33765.66 158.01 17095.50 88888.00 2017-07-26 20:04:58.000 207 33765.66 158.00 17095.50 88888.00 2017-07-26 20:04:59.000 207 33765.67 158.02 17095.48 88888.00 2017-07-26 20:05:00.000 207 33765.69 158.01 17095.48 37846.80 2017-07-26 20:05:01.000 207 33765.70 158.00 17095.47 88888.00 2017-07-26 20:05:02.000 207 33765.69 157.96 17095.45 88888.00 2017-07-26 20:05:03.000 207 33765.66 157.96 17095.42 88888.00 2017-07-26 20:05:04.000 207 33765.66 157.93 17095.46 88888.00 2017-07-26 20:05:05.000 207 33765.70 157.94 17095.45 37846.68 2017-07-26 20:05:06.000 207 33765.71 157.97 17095.50 88888.00 2017-07-26 20:05:07.000 207 33765.67 157.95 17095.52 88888.00 2017-07-26 20:05:08.000 207 33765.64 157.91 17095.51 88888.00 2017-07-26 20:05:09.000 207 33765.65 157.93 17095.49 88888.00 2017-07-26 20:05:10.000 207 33765.64 157.94 17095.49 37846.60 2017-07-26 20:05:11.000 207 33765.58 157.92 17095.45 88888.00 2017-07-26 20:05:12.000 207 33765.57 157.90 17095.50 88888.00 2017-07-26 20:05:13.000 207 33765.64 157.91 17095.51 88888.00 2017-07-26 20:05:14.000 207 33765.66 157.91 17095.48 88888.00 2017-07-26 20:05:15.000 207 33765.60 157.91 17095.46 37846.64 2017-07-26 20:05:16.000 207 33765.54 157.88 17095.49 88888.00 2017-07-26 20:05:17.000 207 33765.55 157.88 17095.53 88888.00 2017-07-26 20:05:18.000 207 33765.59 157.92 17095.53 88888.00 2017-07-26 20:05:19.000 207 33765.57 157.88 17095.48 88888.00 2017-07-26 20:05:20.000 207 33765.56 157.88 17095.47 37846.67 2017-07-26 20:05:21.000 207 33765.57 157.87 17095.47 88888.00 2017-07-26 20:05:22.000 207 33765.54 157.88 17095.45 88888.00 2017-07-26 20:05:23.000 207 33765.54 157.92 17095.45 88888.00 2017-07-26 20:05:24.000 207 33765.57 157.93 17095.48 88888.00 2017-07-26 20:05:25.000 207 33765.55 157.97 17095.44 37846.59 2017-07-26 20:05:26.000 207 33765.53 158.00 17095.47 88888.00 2017-07-26 20:05:27.000 207 33765.54 157.96 17095.50 88888.00 2017-07-26 20:05:28.000 207 33765.58 157.99 17095.48 88888.00 2017-07-26 20:05:29.000 207 33765.59 157.95 17095.48 88888.00 2017-07-26 20:05:30.000 207 33765.60 157.98 17095.51 37846.59 2017-07-26 20:05:31.000 207 33765.57 157.95 17095.47 88888.00 2017-07-26 20:05:32.000 207 33765.55 157.94 17095.47 88888.00 2017-07-26 20:05:33.000 207 33765.56 157.91 17095.50 88888.00 2017-07-26 20:05:34.000 207 33765.59 157.88 17095.42 88888.00 2017-07-26 20:05:35.000 207 33765.59 157.89 17095.44 37846.63 2017-07-26 20:05:36.000 207 33765.59 157.85 17095.42 88888.00 2017-07-26 20:05:37.000 207 33765.58 157.83 17095.43 88888.00 2017-07-26 20:05:38.000 207 33765.55 157.84 17095.46 88888.00 2017-07-26 20:05:39.000 207 33765.55 157.86 17095.43 88888.00 2017-07-26 20:05:40.000 207 33765.55 157.86 17095.38 37846.53 2017-07-26 20:05:41.000 207 33765.56 157.85 17095.38 88888.00 2017-07-26 20:05:42.000 207 33765.58 157.83 17095.39 88888.00 2017-07-26 20:05:43.000 207 33765.61 157.81 17095.42 88888.00 2017-07-26 20:05:44.000 207 33765.64 157.85 17095.42 88888.00 2017-07-26 20:05:45.000 207 33765.57 157.83 17095.43 37846.63 2017-07-26 20:05:46.000 207 33765.52 157.80 17095.47 88888.00 2017-07-26 20:05:47.000 207 33765.51 157.83 17095.49 88888.00 2017-07-26 20:05:48.000 207 33765.50 157.85 17095.44 88888.00 2017-07-26 20:05:49.000 207 33765.52 157.86 17095.46 88888.00 2017-07-26 20:05:50.000 207 33765.57 157.85 17095.49 37846.60 2017-07-26 20:05:51.000 207 33765.54 157.83 17095.49 88888.00 2017-07-26 20:05:52.000 207 33765.51 157.83 17095.49 88888.00 2017-07-26 20:05:53.000 207 33765.53 157.84 17095.47 88888.00 2017-07-26 20:05:54.000 207 33765.56 157.81 17095.51 88888.00 2017-07-26 20:05:55.000 207 33765.52 157.80 17095.49 37846.57 2017-07-26 20:05:56.000 207 33765.54 157.81 17095.49 88888.00 2017-07-26 20:05:57.000 207 33765.52 157.83 17095.51 88888.00 2017-07-26 20:05:58.000 207 33765.45 157.81 17095.52 88888.00 2017-07-26 20:05:59.000 207 33765.46 157.84 17095.54 88888.00 2017-07-26 20:06:00.000 207 33765.48 157.85 17095.54 37846.50 2017-07-26 20:06:01.000 207 33765.47 157.84 17095.51 88888.00 2017-07-26 20:06:02.000 207 33765.46 157.81 17095.49 88888.00 2017-07-26 20:06:03.000 207 33765.45 157.80 17095.49 88888.00 2017-07-26 20:06:04.000 207 33765.49 157.81 17095.47 88888.00 2017-07-26 20:06:05.000 207 33765.48 157.81 17095.50 37846.49 2017-07-26 20:06:06.000 207 33765.47 157.82 17095.51 88888.00 2017-07-26 20:06:07.000 207 33765.44 157.83 17095.51 88888.00 2017-07-26 20:06:08.000 207 33765.40 157.84 17095.53 88888.00 2017-07-26 20:06:09.000 207 33765.42 157.85 17095.55 88888.00 2017-07-26 20:06:10.000 207 33765.42 157.83 17095.51 37846.56 2017-07-26 20:06:11.000 207 33765.45 157.80 17095.50 88888.00 2017-07-26 20:06:12.000 207 33765.48 157.83 17095.52 88888.00 2017-07-26 20:06:13.000 207 33765.48 157.89 17095.55 88888.00 2017-07-26 20:06:14.000 207 33765.49 157.91 17095.54 88888.00 2017-07-26 20:06:15.000 207 33765.49 157.90 17095.55 37846.48 2017-07-26 20:06:16.000 207 33765.45 157.92 17095.54 88888.00 2017-07-26 20:06:17.000 207 33765.44 157.91 17095.51 88888.00 2017-07-26 20:06:18.000 207 33765.43 157.88 17095.52 88888.00 2017-07-26 20:06:19.000 207 33765.45 157.83 17095.52 88888.00 2017-07-26 20:06:20.000 207 33765.44 157.82 17095.51 37846.41 2017-07-26 20:06:21.000 207 33765.44 157.83 17095.48 88888.00 2017-07-26 20:06:22.000 207 33765.46 157.86 17095.46 88888.00 2017-07-26 20:06:23.000 207 33765.44 157.89 17095.48 88888.00 2017-07-26 20:06:24.000 207 33765.42 157.88 17095.51 88888.00 2017-07-26 20:06:25.000 207 33765.40 157.83 17095.52 37846.42 2017-07-26 20:06:26.000 207 33765.42 157.86 17095.55 88888.00 2017-07-26 20:06:27.000 207 33765.41 157.85 17095.54 88888.00 2017-07-26 20:06:28.000 207 33765.43 157.87 17095.54 88888.00 2017-07-26 20:06:29.000 207 33765.41 157.86 17095.51 88888.00 2017-07-26 20:06:30.000 207 33765.41 157.84 17095.50 37846.43 2017-07-26 20:06:31.000 207 33765.40 157.82 17095.51 88888.00 2017-07-26 20:06:32.000 207 33765.38 157.83 17095.52 88888.00 2017-07-26 20:06:33.000 207 33765.41 157.85 17095.47 88888.00 2017-07-26 20:06:34.000 207 33765.40 157.85 17095.48 88888.00 2017-07-26 20:06:35.000 207 33765.32 157.87 17095.47 37846.51 2017-07-26 20:06:36.000 207 33765.33 157.85 17095.49 88888.00 2017-07-26 20:06:37.000 207 33765.36 157.87 17095.52 88888.00 2017-07-26 20:06:38.000 207 33765.38 157.84 17095.51 88888.00 2017-07-26 20:06:39.000 207 33765.40 157.84 17095.51 88888.00 2017-07-26 20:06:40.000 207 33765.36 157.79 17095.46 37846.37 2017-07-26 20:06:41.000 207 33765.35 157.77 17095.48 88888.00 2017-07-26 20:06:42.000 207 33765.36 157.79 17095.52 88888.00 2017-07-26 20:06:43.000 207 33765.32 157.80 17095.55 88888.00 2017-07-26 20:06:44.000 207 33765.35 157.81 17095.55 88888.00 2017-07-26 20:06:45.000 207 33765.37 157.78 17095.57 37846.45 2017-07-26 20:06:46.000 207 33765.37 157.81 17095.57 88888.00 2017-07-26 20:06:47.000 207 33765.38 157.79 17095.52 88888.00 2017-07-26 20:06:48.000 207 33765.38 157.82 17095.52 88888.00 2017-07-26 20:06:49.000 207 33765.40 157.84 17095.49 88888.00 2017-07-26 20:06:50.000 207 33765.40 157.86 17095.48 37846.39 2017-07-26 20:06:51.000 207 33765.37 157.79 17095.50 88888.00 2017-07-26 20:06:52.000 207 33765.37 157.77 17095.52 88888.00 2017-07-26 20:06:53.000 207 33765.37 157.81 17095.53 88888.00 2017-07-26 20:06:54.000 207 33765.37 157.80 17095.51 88888.00 2017-07-26 20:06:55.000 207 33765.34 157.82 17095.46 37846.36 2017-07-26 20:06:56.000 207 33765.35 157.84 17095.48 88888.00 2017-07-26 20:06:57.000 207 33765.31 157.82 17095.48 88888.00 2017-07-26 20:06:58.000 207 33765.35 157.86 17095.51 88888.00 2017-07-26 20:06:59.000 207 33765.39 157.87 17095.53 88888.00 2017-07-26 20:07:00.000 207 33765.37 157.91 17095.60 37846.38 2017-07-26 20:07:01.000 207 33765.35 157.95 17095.63 88888.00 2017-07-26 20:07:02.000 207 33765.36 157.97 17095.59 88888.00 2017-07-26 20:07:03.000 207 33765.35 157.93 17095.58 88888.00 2017-07-26 20:07:04.000 207 33765.35 157.90 17095.53 88888.00 2017-07-26 20:07:05.000 207 33765.36 157.88 17095.55 37846.43 2017-07-26 20:07:06.000 207 33765.40 157.90 17095.50 88888.00 2017-07-26 20:07:07.000 207 33765.36 157.91 17095.51 88888.00 2017-07-26 20:07:08.000 207 33765.34 157.91 17095.51 88888.00 2017-07-26 20:07:09.000 207 33765.39 157.90 17095.55 88888.00 2017-07-26 20:07:10.000 207 33765.40 157.90 17095.56 37846.34 2017-07-26 20:07:11.000 207 33765.37 157.90 17095.56 88888.00 2017-07-26 20:07:12.000 207 33765.37 157.92 17095.52 88888.00 2017-07-26 20:07:13.000 207 33765.39 157.89 17095.51 88888.00 2017-07-26 20:07:14.000 207 33765.36 157.85 17095.50 88888.00 2017-07-26 20:07:15.000 207 33765.34 157.87 17095.53 37846.39 2017-07-26 20:07:16.000 207 33765.34 157.84 17095.50 88888.00 2017-07-26 20:07:17.000 207 33765.34 157.82 17095.49 88888.00 2017-07-26 20:07:18.000 207 33765.36 157.90 17095.49 88888.00 2017-07-26 20:07:19.000 207 33765.35 157.88 17095.48 88888.00 2017-07-26 20:07:20.000 207 33765.35 157.84 17095.45 37846.58 2017-07-26 20:07:21.000 207 33765.31 157.82 17095.43 88888.00 2017-07-26 20:07:22.000 207 33765.36 157.90 17095.45 88888.00 2017-07-26 20:07:23.000 207 33765.35 157.90 17095.48 88888.00 2017-07-26 20:07:24.000 207 33765.35 157.90 17095.53 88888.00 2017-07-26 20:07:25.000 207 33765.37 157.89 17095.51 37846.49 2017-07-26 20:07:26.000 207 33765.39 157.85 17095.52 88888.00 2017-07-26 20:07:27.000 207 33765.41 157.83 17095.50 88888.00 2017-07-26 20:07:28.000 207 33765.47 157.82 17095.48 88888.00 2017-07-26 20:07:29.000 207 33765.46 157.81 17095.45 88888.00 2017-07-26 20:07:30.000 207 33765.42 157.80 17095.47 37846.42 2017-07-26 20:07:31.000 207 33765.39 157.85 17095.44 88888.00 2017-07-26 20:07:32.000 207 33765.39 157.87 17095.47 88888.00 2017-07-26 20:07:33.000 207 33765.43 157.85 17095.48 88888.00 2017-07-26 20:07:34.000 207 33765.42 157.85 17095.42 88888.00 2017-07-26 20:07:35.000 207 33765.37 157.87 17095.40 37846.38 2017-07-26 20:07:36.000 207 33765.41 157.91 17095.44 88888.00 2017-07-26 20:07:37.000 207 33765.46 157.89 17095.44 88888.00 2017-07-26 20:07:38.000 207 33765.47 157.88 17095.46 88888.00 2017-07-26 20:07:39.000 207 33765.47 157.82 17095.49 88888.00 2017-07-26 20:07:40.000 207 33765.48 157.81 17095.49 37846.46 2017-07-26 20:07:41.000 207 33765.45 157.81 17095.50 88888.00 2017-07-26 20:07:42.000 207 33765.44 157.80 17095.50 88888.00 2017-07-26 20:07:43.000 207 33765.45 157.81 17095.49 88888.00 2017-07-26 20:07:44.000 207 33765.48 157.84 17095.48 88888.00 2017-07-26 20:07:45.000 207 33765.44 157.83 17095.47 37846.50 2017-07-26 20:07:46.000 207 33765.41 157.82 17095.44 88888.00 2017-07-26 20:07:47.000 207 33765.44 157.78 17095.40 88888.00 2017-07-26 20:07:48.000 207 33765.47 157.80 17095.40 88888.00 2017-07-26 20:07:49.000 207 33765.45 157.83 17095.45 88888.00 2017-07-26 20:07:50.000 207 33765.41 157.83 17095.44 37846.53 2017-07-26 20:07:51.000 207 33765.41 157.82 17095.43 88888.00 2017-07-26 20:07:52.000 207 33765.45 157.84 17095.42 88888.00 2017-07-26 20:07:53.000 207 33765.48 157.87 17095.44 88888.00 2017-07-26 20:07:54.000 207 33765.50 157.90 17095.41 88888.00 2017-07-26 20:07:55.000 207 33765.47 157.89 17095.46 37846.52 2017-07-26 20:07:56.000 207 33765.49 157.91 17095.48 88888.00 2017-07-26 20:07:57.000 207 33765.50 157.91 17095.47 88888.00 2017-07-26 20:07:58.000 207 33765.50 157.87 17095.44 88888.00 2017-07-26 20:07:59.000 207 33765.48 157.85 17095.49 88888.00 2017-07-26 20:08:00.000 207 33765.47 157.88 17095.50 37846.51 2017-07-26 20:08:01.000 207 33765.50 157.89 17095.45 88888.00 2017-07-26 20:08:02.000 207 33765.52 157.90 17095.43 88888.00 2017-07-26 20:08:03.000 207 33765.52 157.90 17095.45 88888.00 2017-07-26 20:08:04.000 207 33765.49 157.91 17095.44 88888.00 2017-07-26 20:08:05.000 207 33765.49 157.93 17095.42 37846.62 2017-07-26 20:08:06.000 207 33765.48 157.94 17095.41 88888.00 2017-07-26 20:08:07.000 207 33765.51 157.94 17095.42 88888.00 2017-07-26 20:08:08.000 207 33765.55 157.96 17095.49 88888.00 2017-07-26 20:08:09.000 207 33765.57 157.97 17095.50 88888.00 2017-07-26 20:08:10.000 207 33765.56 157.89 17095.52 37846.61 2017-07-26 20:08:11.000 207 33765.57 157.88 17095.47 88888.00 2017-07-26 20:08:12.000 207 33765.56 157.88 17095.48 88888.00 2017-07-26 20:08:13.000 207 33765.50 157.87 17095.51 88888.00 2017-07-26 20:08:14.000 207 33765.50 157.89 17095.53 88888.00 2017-07-26 20:08:15.000 207 33765.49 157.90 17095.50 37846.55 2017-07-26 20:08:16.000 207 33765.48 157.86 17095.51 88888.00 2017-07-26 20:08:17.000 207 33765.52 157.90 17095.53 88888.00 2017-07-26 20:08:18.000 207 33765.56 157.93 17095.52 88888.00 2017-07-26 20:08:19.000 207 33765.53 157.93 17095.50 88888.00 2017-07-26 20:08:20.000 207 33765.54 157.97 17095.51 37846.58 2017-07-26 20:08:21.000 207 33765.52 157.98 17095.49 88888.00 2017-07-26 20:08:22.000 207 33765.52 157.96 17095.50 88888.00 2017-07-26 20:08:23.000 207 33765.51 157.92 17095.50 88888.00 2017-07-26 20:08:24.000 207 33765.51 157.94 17095.47 88888.00 2017-07-26 20:08:25.000 207 33765.48 157.93 17095.48 37846.53 2017-07-26 20:08:26.000 207 33765.50 157.98 17095.48 88888.00 2017-07-26 20:08:27.000 207 33765.51 158.02 17095.50 88888.00 2017-07-26 20:08:28.000 207 33765.51 157.99 17095.49 88888.00 2017-07-26 20:08:29.000 207 33765.55 157.95 17095.54 88888.00 2017-07-26 20:08:30.000 207 33765.59 157.93 17095.53 37846.61 2017-07-26 20:08:31.000 207 33765.56 157.94 17095.51 88888.00 2017-07-26 20:08:32.000 207 33765.55 157.94 17095.52 88888.00 2017-07-26 20:08:33.000 207 33765.54 157.95 17095.54 88888.00 2017-07-26 20:08:34.000 207 33765.56 157.92 17095.48 88888.00 2017-07-26 20:08:35.000 207 33765.54 157.96 17095.46 37846.52 2017-07-26 20:08:36.000 207 33765.52 157.94 17095.48 88888.00 2017-07-26 20:08:37.000 207 33765.56 157.94 17095.48 88888.00 2017-07-26 20:08:38.000 207 33765.61 157.92 17095.49 88888.00 2017-07-26 20:08:39.000 207 33765.58 157.98 17095.50 88888.00 2017-07-26 20:08:40.000 207 33765.59 157.98 17095.52 37846.61 2017-07-26 20:08:41.000 207 33765.58 157.96 17095.54 88888.00 2017-07-26 20:08:42.000 207 33765.57 157.93 17095.52 88888.00 2017-07-26 20:08:43.000 207 33765.56 157.93 17095.49 88888.00 2017-07-26 20:08:44.000 207 33765.56 157.91 17095.47 88888.00 2017-07-26 20:08:45.000 207 33765.57 157.93 17095.46 37846.60 2017-07-26 20:08:46.000 207 33765.59 157.93 17095.45 88888.00 2017-07-26 20:08:47.000 207 33765.58 157.95 17095.43 88888.00 2017-07-26 20:08:48.000 207 33765.58 157.93 17095.40 88888.00 2017-07-26 20:08:49.000 207 33765.59 157.94 17095.38 88888.00 2017-07-26 20:08:50.000 207 33765.65 157.93 17095.38 37846.73 2017-07-26 20:08:51.000 207 33765.68 157.96 17095.39 88888.00 2017-07-26 20:08:52.000 207 33765.66 157.98 17095.37 88888.00 2017-07-26 20:08:53.000 207 33765.65 157.97 17095.42 88888.00 2017-07-26 20:08:54.000 207 33765.67 157.95 17095.45 88888.00 2017-07-26 20:08:55.000 207 33765.70 157.92 17095.47 37846.73 2017-07-26 20:08:56.000 207 33765.73 157.93 17095.49 88888.00 2017-07-26 20:08:57.000 207 33765.70 157.96 17095.47 88888.00 2017-07-26 20:08:58.000 207 33765.68 157.94 17095.49 88888.00 2017-07-26 20:08:59.000 207 33765.69 157.95 17095.52 88888.00 2017-07-26 20:09:00.000 207 33765.70 157.93 17095.49 37846.74 2017-07-26 20:09:01.000 207 33765.69 157.89 17095.44 88888.00 2017-07-26 20:09:02.000 207 33765.71 157.90 17095.42 88888.00 2017-07-26 20:09:03.000 207 33765.70 157.94 17095.40 88888.00 2017-07-26 20:09:04.000 207 33765.71 157.93 17095.40 88888.00 2017-07-26 20:09:05.000 207 33765.73 157.92 17095.39 37846.80 2017-07-26 20:09:06.000 207 33765.77 157.93 17095.39 88888.00 2017-07-26 20:09:07.000 207 33765.82 157.94 17095.43 88888.00 2017-07-26 20:09:08.000 207 33765.83 157.90 17095.41 88888.00 2017-07-26 20:09:09.000 207 33765.85 157.94 17095.43 88888.00 2017-07-26 20:09:10.000 207 33765.83 157.94 17095.44 37846.81 2017-07-26 20:09:11.000 207 33765.85 157.93 17095.42 88888.00 2017-07-26 20:09:12.000 207 33765.84 157.95 17095.38 88888.00 2017-07-26 20:09:13.000 207 33765.81 157.97 17095.36 88888.00 2017-07-26 20:09:14.000 207 33765.82 157.95 17095.39 88888.00 2017-07-26 20:09:15.000 207 33765.84 157.95 17095.40 37846.83 2017-07-26 20:09:16.000 207 33765.86 157.96 17095.42 88888.00 2017-07-26 20:09:17.000 207 33765.85 157.97 17095.40 88888.00 2017-07-26 20:09:18.000 207 33765.86 157.99 17095.43 88888.00 2017-07-26 20:09:19.000 207 33765.82 157.98 17095.44 88888.00 2017-07-26 20:09:20.000 207 33765.85 157.96 17095.46 37846.77 2017-07-26 20:09:21.000 207 33765.86 157.98 17095.45 88888.00 2017-07-26 20:09:22.000 207 33765.85 158.04 17095.46 88888.00 2017-07-26 20:09:23.000 207 33765.85 158.08 17095.46 88888.00 2017-07-26 20:09:24.000 207 33765.83 158.07 17095.47 88888.00 2017-07-26 20:09:25.000 207 33765.82 158.09 17095.45 37846.84 2017-07-26 20:09:26.000 207 33765.81 158.10 17095.45 88888.00 2017-07-26 20:09:27.000 207 33765.82 158.12 17095.45 88888.00 2017-07-26 20:09:28.000 207 33765.85 158.12 17095.44 88888.00 2017-07-26 20:09:29.000 207 33765.86 158.13 17095.46 88888.00 2017-07-26 20:09:30.000 207 33765.86 158.19 17095.44 37846.87 2017-07-26 20:09:31.000 207 33765.83 158.17 17095.41 88888.00 2017-07-26 20:09:32.000 207 33765.83 158.16 17095.40 88888.00 2017-07-26 20:09:33.000 207 33765.85 158.12 17095.43 88888.00 2017-07-26 20:09:34.000 207 33765.82 158.10 17095.46 88888.00 2017-07-26 20:09:35.000 207 33765.82 158.10 17095.43 37846.91 2017-07-26 20:09:36.000 207 33765.85 158.11 17095.41 88888.00 2017-07-26 20:09:37.000 207 33765.83 158.11 17095.41 88888.00 2017-07-26 20:09:38.000 207 33765.82 158.12 17095.42 88888.00 2017-07-26 20:09:39.000 207 33765.84 158.10 17095.41 88888.00 2017-07-26 20:09:40.000 207 33765.89 158.15 17095.43 37846.92 2017-07-26 20:09:41.000 207 33765.87 158.19 17095.41 88888.00 2017-07-26 20:09:42.000 207 33765.83 158.20 17095.39 88888.00 2017-07-26 20:09:43.000 207 33765.83 158.16 17095.44 88888.00 2017-07-26 20:09:44.000 207 33765.81 158.13 17095.43 88888.00 2017-07-26 20:09:45.000 207 33765.76 158.14 17095.43 37846.75 2017-07-26 20:09:46.000 207 33765.78 158.14 17095.42 88888.00 2017-07-26 20:09:47.000 207 33765.78 158.14 17095.43 88888.00 2017-07-26 20:09:48.000 207 33765.76 158.16 17095.41 88888.00 2017-07-26 20:09:49.000 207 33765.76 158.18 17095.41 88888.00 2017-07-26 20:09:50.000 207 33765.76 158.17 17095.45 37846.82 2017-07-26 20:09:51.000 207 33765.74 158.16 17095.43 88888.00 2017-07-26 20:09:52.000 207 33765.78 158.18 17095.42 88888.00 2017-07-26 20:09:53.000 207 33765.75 158.19 17095.41 88888.00 2017-07-26 20:09:54.000 207 33765.77 158.21 17095.42 88888.00 2017-07-26 20:09:55.000 207 33765.79 158.20 17095.43 37846.76 2017-07-26 20:09:56.000 207 33765.83 158.16 17095.42 88888.00 2017-07-26 20:09:57.000 207 33765.79 158.13 17095.43 88888.00 2017-07-26 20:09:58.000 207 33765.79 158.16 17095.39 88888.00 2017-07-26 20:09:59.000 207 33765.76 158.16 17095.40 88888.00 2017-07-26 20:10:00.000 207 33765.76 158.18 17095.39 37846.79 2017-07-26 20:10:01.000 207 33765.74 158.16 17095.40 88888.00 2017-07-26 20:10:02.000 207 33765.75 158.18 17095.41 88888.00 2017-07-26 20:10:03.000 207 33765.72 158.19 17095.37 88888.00 2017-07-26 20:10:04.000 207 33765.73 158.17 17095.41 88888.00 2017-07-26 20:10:05.000 207 33765.72 158.16 17095.40 37846.73 2017-07-26 20:10:06.000 207 33765.71 158.16 17095.44 88888.00 2017-07-26 20:10:07.000 207 33765.73 158.16 17095.44 88888.00 2017-07-26 20:10:08.000 207 33765.80 158.17 17095.44 88888.00 2017-07-26 20:10:09.000 207 33765.82 158.20 17095.45 88888.00 2017-07-26 20:10:10.000 207 33765.84 158.18 17095.45 37846.70 2017-07-26 20:10:11.000 207 33765.79 158.17 17095.50 88888.00 2017-07-26 20:10:12.000 207 33765.79 158.20 17095.52 88888.00 2017-07-26 20:10:13.000 207 33765.82 158.19 17095.54 88888.00 2017-07-26 20:10:14.000 207 33765.83 158.15 17095.55 88888.00 2017-07-26 20:10:15.000 207 33765.81 158.14 17095.52 37846.79 2017-07-26 20:10:16.000 207 33765.82 158.15 17095.50 88888.00 2017-07-26 20:10:17.000 207 33765.81 158.19 17095.48 88888.00 2017-07-26 20:10:18.000 207 33765.81 158.18 17095.48 88888.00 2017-07-26 20:10:19.000 207 33765.81 158.18 17095.48 88888.00 2017-07-26 20:10:20.000 207 33765.81 158.16 17095.50 37846.86 2017-07-26 20:10:21.000 207 33765.82 158.14 17095.47 88888.00 2017-07-26 20:10:22.000 207 33765.86 158.17 17095.43 88888.00 2017-07-26 20:10:23.000 207 33765.89 158.21 17095.41 88888.00 2017-07-26 20:10:24.000 207 33765.88 158.26 17095.42 88888.00 2017-07-26 20:10:25.000 207 33765.91 158.28 17095.45 37847.01 2017-07-26 20:10:26.000 207 33765.93 158.22 17095.44 88888.00 2017-07-26 20:10:27.000 207 33765.93 158.26 17095.46 88888.00 2017-07-26 20:10:28.000 207 33765.89 158.29 17095.42 88888.00 2017-07-26 20:10:29.000 207 33765.89 158.28 17095.41 88888.00 2017-07-26 20:10:30.000 207 33765.88 158.26 17095.42 37847.01 2017-07-26 20:10:31.000 207 33765.89 158.21 17095.40 88888.00 2017-07-26 20:10:32.000 207 33765.89 158.19 17095.41 88888.00 2017-07-26 20:10:33.000 207 33765.95 158.23 17095.43 88888.00 2017-07-26 20:10:34.000 207 33765.93 158.22 17095.41 88888.00 2017-07-26 20:10:35.000 207 33765.94 158.17 17095.39 37847.00 2017-07-26 20:10:36.000 207 33765.96 158.16 17095.40 88888.00 2017-07-26 20:10:37.000 207 33765.95 158.14 17095.40 88888.00 2017-07-26 20:10:38.000 207 33765.97 158.15 17095.40 88888.00 2017-07-26 20:10:39.000 207 33766.00 158.19 17095.38 88888.00 2017-07-26 20:10:40.000 207 33765.99 158.18 17095.40 37847.01 2017-07-26 20:10:41.000 207 33765.98 158.16 17095.40 88888.00 2017-07-26 20:10:42.000 207 33765.96 158.16 17095.43 88888.00 2017-07-26 20:10:43.000 207 33766.00 158.17 17095.37 88888.00 2017-07-26 20:10:44.000 207 33765.98 158.17 17095.37 88888.00 2017-07-26 20:10:45.000 207 33766.00 158.14 17095.40 37846.99 2017-07-26 20:10:46.000 207 33766.02 158.13 17095.42 88888.00 2017-07-26 20:10:47.000 207 33766.00 158.15 17095.41 88888.00 2017-07-26 20:10:48.000 207 33765.98 158.16 17095.39 88888.00 2017-07-26 20:10:49.000 207 33765.98 158.12 17095.34 88888.00 2017-07-26 20:10:50.000 207 33765.98 158.08 17095.31 37846.94 2017-07-26 20:10:51.000 207 33765.98 158.08 17095.29 88888.00 2017-07-26 20:10:52.000 207 33765.97 158.08 17095.32 88888.00 2017-07-26 20:10:53.000 207 33765.99 158.08 17095.35 88888.00 2017-07-26 20:10:54.000 207 33765.97 158.10 17095.35 88888.00 2017-07-26 20:10:55.000 207 33765.94 158.09 17095.37 37847.05 2017-07-26 20:10:56.000 207 33765.93 158.10 17095.36 88888.00 2017-07-26 20:10:57.000 207 33765.98 158.10 17095.34 88888.00 2017-07-26 20:10:58.000 207 33765.97 158.13 17095.34 88888.00 2017-07-26 20:10:59.000 207 33765.94 158.17 17095.35 88888.00 2017-07-26 20:11:00.000 207 33765.96 158.19 17095.36 37846.93 2017-07-26 20:11:01.000 207 33765.96 158.13 17095.36 88888.00 2017-07-26 20:11:02.000 207 33765.94 158.13 17095.35 88888.00 2017-07-26 20:11:03.000 207 33766.00 158.11 17095.33 88888.00 2017-07-26 20:11:04.000 207 33766.03 158.06 17095.32 88888.00 2017-07-26 20:11:05.000 207 33766.04 158.08 17095.32 37847.05 2017-07-26 20:11:06.000 207 33766.05 158.08 17095.36 88888.00 2017-07-26 20:11:07.000 207 33766.03 158.06 17095.35 88888.00 2017-07-26 20:11:08.000 207 33766.04 158.10 17095.36 88888.00 2017-07-26 20:11:09.000 207 33766.04 158.09 17095.33 88888.00 2017-07-26 20:11:10.000 207 33766.07 158.08 17095.36 37847.09 2017-07-26 20:11:11.000 207 33766.05 158.09 17095.36 88888.00 2017-07-26 20:11:12.000 207 33766.04 158.09 17095.34 88888.00 2017-07-26 20:11:13.000 207 33766.03 158.08 17095.32 88888.00 2017-07-26 20:11:14.000 207 33766.03 158.10 17095.32 88888.00 2017-07-26 20:11:15.000 207 33766.03 158.14 17095.31 37846.97 2017-07-26 20:11:16.000 207 33766.06 158.12 17095.34 88888.00 2017-07-26 20:11:17.000 207 33766.07 158.09 17095.32 88888.00 2017-07-26 20:11:18.000 207 33766.07 158.13 17095.35 88888.00 2017-07-26 20:11:19.000 207 33766.09 158.15 17095.36 88888.00 2017-07-26 20:11:20.000 207 33766.11 158.14 17095.36 37847.04 2017-07-26 20:11:21.000 207 33766.10 158.14 17095.37 88888.00 2017-07-26 20:11:22.000 207 33766.10 158.15 17095.34 88888.00 2017-07-26 20:11:23.000 207 33766.05 158.13 17095.34 88888.00 2017-07-26 20:11:24.000 207 33766.05 158.14 17095.33 88888.00 2017-07-26 20:11:25.000 207 33766.06 158.14 17095.30 37847.10 2017-07-26 20:11:26.000 207 33766.07 158.17 17095.31 88888.00 2017-07-26 20:11:27.000 207 33766.05 158.19 17095.30 88888.00 2017-07-26 20:11:28.000 207 33766.06 158.17 17095.34 88888.00 2017-07-26 20:11:29.000 207 33766.08 158.15 17095.34 88888.00 2017-07-26 20:11:30.000 207 33766.09 158.20 17095.35 37847.09 2017-07-26 20:11:31.000 207 33766.07 158.24 17095.36 88888.00 2017-07-26 20:11:32.000 207 33766.02 158.21 17095.34 88888.00 2017-07-26 20:11:33.000 207 33766.05 158.18 17095.33 88888.00 2017-07-26 20:11:34.000 207 33766.07 158.18 17095.34 88888.00 2017-07-26 20:11:35.000 207 33766.14 158.17 17095.30 37847.05 2017-07-26 20:11:36.000 207 33766.20 158.18 17095.32 88888.00 2017-07-26 20:11:37.000 207 33766.18 158.18 17095.29 88888.00 2017-07-26 20:11:38.000 207 33766.19 158.21 17095.28 88888.00 2017-07-26 20:11:39.000 207 33766.19 158.23 17095.28 88888.00 2017-07-26 20:11:40.000 207 33766.17 158.22 17095.30 37847.17 2017-07-26 20:11:41.000 207 33766.19 158.23 17095.29 88888.00 2017-07-26 20:11:42.000 207 33766.18 158.32 17095.31 88888.00 2017-07-26 20:11:43.000 207 33766.17 158.35 17095.29 88888.00 2017-07-26 20:11:44.000 207 33766.17 158.31 17095.29 88888.00 2017-07-26 20:11:45.000 207 33766.14 158.28 17095.34 37847.05 2017-07-26 20:11:46.000 207 33766.13 158.24 17095.30 88888.00 2017-07-26 20:11:47.000 207 33766.14 158.25 17095.29 88888.00 2017-07-26 20:11:48.000 207 33766.15 158.24 17095.27 88888.00 2017-07-26 20:11:49.000 207 33766.15 158.25 17095.27 88888.00 2017-07-26 20:11:50.000 207 33766.15 158.24 17095.28 37847.05 2017-07-26 20:11:51.000 207 33766.16 158.26 17095.29 88888.00 2017-07-26 20:11:52.000 207 33766.17 158.27 17095.29 88888.00 2017-07-26 20:11:53.000 207 33766.18 158.25 17095.30 88888.00 2017-07-26 20:11:54.000 207 33766.14 158.25 17095.35 88888.00 2017-07-26 20:11:55.000 207 33766.16 158.27 17095.35 37847.10 2017-07-26 20:11:56.000 207 33766.17 158.27 17095.33 88888.00 2017-07-26 20:11:57.000 207 33766.15 158.24 17095.30 88888.00 2017-07-26 20:11:58.000 207 33766.15 158.22 17095.27 88888.00 2017-07-26 20:11:59.000 207 33766.15 158.24 17095.33 88888.00 2017-07-26 20:12:00.000 207 33766.18 158.26 17095.33 37847.03 2017-07-26 20:12:01.000 207 33766.18 158.23 17095.36 88888.00 2017-07-26 20:12:02.000 207 33766.14 158.19 17095.37 88888.00 2017-07-26 20:12:03.000 207 33766.15 158.22 17095.39 88888.00 2017-07-26 20:12:04.000 207 33766.16 158.23 17095.37 88888.00 2017-07-26 20:12:05.000 207 33766.15 158.22 17095.36 37847.18 2017-07-26 20:12:06.000 207 33766.17 158.24 17095.33 88888.00 2017-07-26 20:12:07.000 207 33766.20 158.25 17095.33 88888.00 2017-07-26 20:12:08.000 207 33766.17 158.25 17095.38 88888.00 2017-07-26 20:12:09.000 207 33766.16 158.22 17095.38 88888.00 2017-07-26 20:12:10.000 207 33766.18 158.23 17095.35 37847.10 2017-07-26 20:12:11.000 207 33766.19 158.26 17095.34 88888.00 2017-07-26 20:12:12.000 207 33766.19 158.25 17095.37 88888.00 2017-07-26 20:12:13.000 207 33766.18 158.22 17095.38 88888.00 2017-07-26 20:12:14.000 207 33766.21 158.28 17095.37 88888.00 2017-07-26 20:12:15.000 207 33766.21 158.33 17095.39 37847.11 2017-07-26 20:12:16.000 207 33766.18 158.32 17095.40 88888.00 2017-07-26 20:12:17.000 207 33766.19 158.33 17095.39 88888.00 2017-07-26 20:12:18.000 207 33766.21 158.34 17095.31 88888.00 2017-07-26 20:12:19.000 207 33766.23 158.30 17095.34 88888.00 2017-07-26 20:12:20.000 207 33766.24 158.27 17095.40 37847.24 2017-07-26 20:12:21.000 207 33766.25 158.28 17095.38 88888.00 2017-07-26 20:12:22.000 207 33766.25 158.27 17095.38 88888.00 2017-07-26 20:12:23.000 207 33766.22 158.28 17095.38 88888.00 2017-07-26 20:12:24.000 207 33766.21 158.26 17095.39 88888.00 2017-07-26 20:12:25.000 207 33766.23 158.31 17095.35 37847.11 2017-07-26 20:12:26.000 207 33766.22 158.31 17095.35 88888.00 2017-07-26 20:12:27.000 207 33766.19 158.22 17095.37 88888.00 2017-07-26 20:12:28.000 207 33766.19 158.25 17095.38 88888.00 2017-07-26 20:12:29.000 207 33766.19 158.25 17095.35 88888.00 2017-07-26 20:12:30.000 207 33766.20 158.30 17095.38 37847.14 2017-07-26 20:12:31.000 207 33766.20 158.28 17095.42 88888.00 2017-07-26 20:12:32.000 207 33766.22 158.28 17095.40 88888.00 2017-07-26 20:12:33.000 207 33766.22 158.27 17095.43 88888.00 2017-07-26 20:12:34.000 207 33766.23 158.24 17095.43 88888.00 2017-07-26 20:12:35.000 207 33766.21 158.23 17095.47 37847.27 2017-07-26 20:12:36.000 207 33766.22 158.23 17095.48 88888.00 2017-07-26 20:12:37.000 207 33766.20 158.19 17095.46 88888.00 2017-07-26 20:12:38.000 207 33766.21 158.19 17095.43 88888.00 2017-07-26 20:12:39.000 207 33766.20 158.24 17095.39 88888.00 2017-07-26 20:12:40.000 207 33766.22 158.26 17095.39 37847.21 2017-07-26 20:12:41.000 207 33766.23 158.29 17095.41 88888.00 2017-07-26 20:12:42.000 207 33766.21 158.30 17095.39 88888.00 2017-07-26 20:12:43.000 207 33766.20 158.30 17095.34 88888.00 2017-07-26 20:12:44.000 207 33766.21 158.35 17095.38 88888.00 2017-07-26 20:12:45.000 207 33766.20 158.37 17095.40 37847.17 2017-07-26 20:12:46.000 207 33766.17 158.35 17095.39 88888.00 2017-07-26 20:12:47.000 207 33766.19 158.35 17095.36 88888.00 2017-07-26 20:12:48.000 207 33766.18 158.44 17095.34 88888.00 2017-07-26 20:12:49.000 207 33766.14 158.38 17095.37 88888.00 2017-07-26 20:12:50.000 207 33766.13 158.35 17095.39 37847.33 2017-07-26 20:12:51.000 207 33766.22 158.32 17095.41 88888.00 2017-07-26 20:12:52.000 207 33766.24 158.31 17095.47 88888.00 2017-07-26 20:12:53.000 207 33766.21 158.34 17095.49 88888.00 2017-07-26 20:12:54.000 207 33766.17 158.39 17095.49 88888.00 2017-07-26 20:12:55.000 207 33766.18 158.36 17095.47 37847.10 2017-07-26 20:12:56.000 207 33766.20 158.36 17095.44 88888.00 2017-07-26 20:12:57.000 207 33766.22 158.32 17095.42 88888.00 2017-07-26 20:12:58.000 207 33766.17 158.33 17095.40 88888.00 2017-07-26 20:12:59.000 207 33766.20 158.37 17095.40 88888.00 2017-07-26 20:13:00.000 207 33766.20 158.41 17095.42 37847.18 2017-07-26 20:13:01.000 207 33766.19 158.39 17095.40 88888.00 2017-07-26 20:13:02.000 207 33766.21 158.39 17095.42 88888.00 2017-07-26 20:13:03.000 207 33766.22 158.35 17095.39 88888.00 2017-07-26 20:13:04.000 207 33766.25 158.29 17095.37 88888.00 2017-07-26 20:13:05.000 207 33766.25 158.29 17095.39 37847.27 2017-07-26 20:13:06.000 207 33766.29 158.32 17095.38 88888.00 2017-07-26 20:13:07.000 207 33766.28 158.31 17095.35 88888.00 2017-07-26 20:13:08.000 207 33766.28 158.33 17095.32 88888.00 2017-07-26 20:13:09.000 207 33766.28 158.31 17095.36 88888.00 2017-07-26 20:13:10.000 207 33766.33 158.31 17095.36 37847.16 2017-07-26 20:13:11.000 207 33766.30 158.32 17095.35 88888.00 2017-07-26 20:13:12.000 207 33766.27 158.32 17095.37 88888.00 2017-07-26 20:13:13.000 207 33766.26 158.33 17095.36 88888.00 2017-07-26 20:13:14.000 207 33766.29 158.35 17095.32 88888.00 2017-07-26 20:13:15.000 207 33766.32 158.34 17095.30 37847.26 2017-07-26 20:13:16.000 207 33766.35 158.32 17095.31 88888.00 2017-07-26 20:13:17.000 207 33766.35 158.34 17095.31 88888.00 2017-07-26 20:13:18.000 207 33766.29 158.39 17095.33 88888.00 2017-07-26 20:13:19.000 207 33766.26 158.40 17095.36 88888.00 2017-07-26 20:13:20.000 207 33766.31 158.38 17095.33 37847.40 2017-07-26 20:13:21.000 207 33766.31 158.35 17095.35 88888.00 2017-07-26 20:13:22.000 207 33766.27 158.36 17095.38 88888.00 2017-07-26 20:13:23.000 207 33766.28 158.35 17095.34 88888.00 2017-07-26 20:13:24.000 207 33766.28 158.36 17095.33 88888.00 2017-07-26 20:13:25.000 207 33766.30 158.35 17095.33 37847.23 2017-07-26 20:13:26.000 207 33766.32 158.38 17095.37 88888.00 2017-07-26 20:13:27.000 207 33766.32 158.38 17095.34 88888.00 2017-07-26 20:13:28.000 207 33766.31 158.36 17095.35 88888.00 2017-07-26 20:13:29.000 207 33766.28 158.35 17095.32 88888.00 2017-07-26 20:13:30.000 207 33766.33 158.33 17095.36 37847.18 2017-07-26 20:13:31.000 207 33766.32 158.36 17095.38 88888.00 2017-07-26 20:13:32.000 207 33766.30 158.45 17095.35 88888.00 2017-07-26 20:13:33.000 207 33766.29 158.47 17095.36 88888.00 2017-07-26 20:13:34.000 207 33766.28 158.45 17095.33 88888.00 2017-07-26 20:13:35.000 207 33766.32 158.46 17095.31 37847.27 2017-07-26 20:13:36.000 207 33766.31 158.47 17095.28 88888.00 2017-07-26 20:13:37.000 207 33766.33 158.51 17095.28 88888.00 2017-07-26 20:13:38.000 207 33766.34 158.53 17095.31 88888.00 2017-07-26 20:13:39.000 207 33766.30 158.49 17095.32 88888.00 2017-07-26 20:13:40.000 207 33766.33 158.46 17095.33 37847.31 2017-07-26 20:13:41.000 207 33766.35 158.51 17095.33 88888.00 2017-07-26 20:13:42.000 207 33766.35 158.54 17095.32 88888.00 2017-07-26 20:13:43.000 207 33766.36 158.52 17095.38 88888.00 2017-07-26 20:13:44.000 207 33766.41 158.51 17095.38 88888.00 2017-07-26 20:13:45.000 207 33766.38 158.50 17095.34 37847.27 2017-07-26 20:13:46.000 207 33766.38 158.49 17095.33 88888.00 2017-07-26 20:13:47.000 207 33766.41 158.48 17095.34 88888.00 2017-07-26 20:13:48.000 207 33766.39 158.48 17095.29 88888.00 2017-07-26 20:13:49.000 207 33766.38 158.43 17095.34 88888.00 2017-07-26 20:13:50.000 207 33766.42 158.45 17095.34 37847.38 2017-07-26 20:13:51.000 207 33766.40 158.44 17095.35 88888.00 2017-07-26 20:13:52.000 207 33766.37 158.46 17095.31 88888.00 2017-07-26 20:13:53.000 207 33766.39 158.49 17095.27 88888.00 2017-07-26 20:13:54.000 207 33766.42 158.49 17095.29 88888.00 2017-07-26 20:13:55.000 207 33766.44 158.49 17095.29 37847.28 2017-07-26 20:13:56.000 207 33766.44 158.46 17095.30 88888.00 2017-07-26 20:13:57.000 207 33766.49 158.42 17095.30 88888.00 2017-07-26 20:13:58.000 207 33766.53 158.42 17095.31 88888.00 2017-07-26 20:13:59.000 207 33766.48 158.46 17095.31 88888.00 2017-07-26 20:14:00.000 207 33766.46 158.46 17095.34 37847.28 2017-07-26 20:14:01.000 207 33766.49 158.44 17095.33 88888.00 2017-07-26 20:14:02.000 207 33766.55 158.43 17095.32 88888.00 2017-07-26 20:14:03.000 207 33766.52 158.45 17095.30 88888.00 2017-07-26 20:14:04.000 207 33766.50 158.42 17095.27 88888.00 2017-07-26 20:14:05.000 207 33766.50 158.44 17095.34 37847.38 2017-07-26 20:14:06.000 207 33766.48 158.43 17095.35 88888.00 2017-07-26 20:14:07.000 207 33766.50 158.43 17095.33 88888.00 2017-07-26 20:14:08.000 207 33766.51 158.49 17095.34 88888.00 2017-07-26 20:14:09.000 207 33766.51 158.45 17095.35 88888.00 2017-07-26 20:14:10.000 207 33766.52 158.44 17095.34 37847.45 2017-07-26 20:14:11.000 207 33766.53 158.47 17095.36 88888.00 2017-07-26 20:14:12.000 207 33766.52 158.52 17095.35 88888.00 2017-07-26 20:14:13.000 207 33766.46 158.50 17095.37 88888.00 2017-07-26 20:14:14.000 207 33766.44 158.48 17095.41 88888.00 2017-07-26 20:14:15.000 207 33766.49 158.49 17095.41 37847.43 2017-07-26 20:14:16.000 207 33766.52 158.46 17095.41 88888.00 2017-07-26 20:14:17.000 207 33766.49 158.49 17095.39 88888.00 2017-07-26 20:14:18.000 207 33766.49 158.53 17095.34 88888.00 2017-07-26 20:14:19.000 207 33766.46 158.51 17095.34 88888.00 2017-07-26 20:14:20.000 207 33766.49 158.49 17095.34 37847.46 2017-07-26 20:14:21.000 207 33766.49 158.50 17095.35 88888.00 2017-07-26 20:14:22.000 207 33766.50 158.50 17095.37 88888.00 2017-07-26 20:14:23.000 207 33766.52 158.50 17095.36 88888.00 2017-07-26 20:14:24.000 207 33766.50 158.55 17095.40 88888.00 2017-07-26 20:14:25.000 207 33766.48 158.55 17095.37 37847.47 2017-07-26 20:14:26.000 207 33766.53 158.53 17095.39 88888.00 2017-07-26 20:14:27.000 207 33766.51 158.55 17095.39 88888.00 2017-07-26 20:14:28.000 207 33766.54 158.58 17095.35 88888.00 2017-07-26 20:14:29.000 207 33766.53 158.56 17095.35 88888.00 2017-07-26 20:14:30.000 207 33766.55 158.54 17095.33 37847.39 2017-07-26 20:14:31.000 207 33766.56 158.57 17095.35 88888.00 2017-07-26 20:14:32.000 207 33766.56 158.56 17095.38 88888.00 2017-07-26 20:14:33.000 207 33766.51 158.54 17095.34 88888.00 2017-07-26 20:14:34.000 207 33766.50 158.54 17095.33 88888.00 2017-07-26 20:14:35.000 207 33766.52 158.52 17095.31 37847.36 2017-07-26 20:14:36.000 207 33766.52 158.53 17095.34 88888.00 2017-07-26 20:14:37.000 207 33766.52 158.55 17095.38 88888.00 2017-07-26 20:14:38.000 207 33766.51 158.53 17095.39 88888.00 2017-07-26 20:14:39.000 207 33766.49 158.58 17095.43 88888.00 2017-07-26 20:14:40.000 207 33766.50 158.55 17095.41 37847.43 2017-07-26 20:14:41.000 207 33766.48 158.58 17095.40 88888.00 2017-07-26 20:14:42.000 207 33766.47 158.58 17095.36 88888.00 2017-07-26 20:14:43.000 207 33766.50 158.59 17095.35 88888.00 2017-07-26 20:14:44.000 207 33766.47 158.59 17095.38 88888.00 2017-07-26 20:14:45.000 207 33766.49 158.56 17095.38 37847.37 2017-07-26 20:14:46.000 207 33766.46 158.56 17095.35 88888.00 2017-07-26 20:14:47.000 207 33766.44 158.57 17095.37 88888.00 2017-07-26 20:14:48.000 207 33766.46 158.55 17095.39 88888.00 2017-07-26 20:14:49.000 207 33766.47 158.61 17095.35 88888.00 2017-07-26 20:14:50.000 207 33766.45 158.62 17095.35 37847.35 2017-07-26 20:14:51.000 207 33766.44 158.59 17095.35 88888.00 2017-07-26 20:14:52.000 207 33766.44 158.57 17095.40 88888.00 2017-07-26 20:14:53.000 207 33766.43 158.58 17095.38 88888.00 2017-07-26 20:14:54.000 207 33766.48 158.59 17095.36 88888.00 2017-07-26 20:14:55.000 207 33766.42 158.56 17095.38 37847.47 2017-07-26 20:14:56.000 207 33766.45 158.53 17095.38 88888.00 2017-07-26 20:14:57.000 207 33766.49 158.54 17095.33 88888.00 2017-07-26 20:14:58.000 207 33766.47 158.59 17095.30 88888.00 2017-07-26 20:14:59.000 207 33766.49 158.59 17095.29 88888.00 2017-07-26 20:15:00.000 207 33766.47 158.55 17095.37 37847.41 2017-07-26 20:15:01.000 207 33766.45 158.54 17095.37 88888.00 2017-07-26 20:15:02.000 207 33766.47 158.54 17095.31 88888.00 2017-07-26 20:15:03.000 207 33766.46 158.55 17095.33 88888.00 2017-07-26 20:15:04.000 207 33766.44 158.52 17095.37 88888.00 2017-07-26 20:15:05.000 207 33766.47 158.58 17095.37 37847.40 2017-07-26 20:15:06.000 207 33766.53 158.55 17095.35 88888.00 2017-07-26 20:15:07.000 207 33766.54 158.55 17095.37 88888.00 2017-07-26 20:15:08.000 207 33766.51 158.54 17095.38 88888.00 2017-07-26 20:15:09.000 207 33766.53 158.57 17095.37 88888.00 2017-07-26 20:15:10.000 207 33766.52 158.57 17095.37 37847.46 2017-07-26 20:15:11.000 207 33766.53 158.58 17095.36 88888.00 2017-07-26 20:15:12.000 207 33766.52 158.57 17095.38 88888.00 2017-07-26 20:15:13.000 207 33766.50 158.58 17095.37 88888.00 2017-07-26 20:15:14.000 207 33766.56 158.59 17095.38 88888.00 2017-07-26 20:15:15.000 207 33766.57 158.59 17095.37 37847.42 2017-07-26 20:15:16.000 207 33766.56 158.57 17095.36 88888.00 2017-07-26 20:15:17.000 207 33766.51 158.58 17095.39 88888.00 2017-07-26 20:15:18.000 207 33766.53 158.58 17095.40 88888.00 2017-07-26 20:15:19.000 207 33766.52 158.61 17095.40 88888.00 2017-07-26 20:15:20.000 207 33766.54 158.61 17095.39 37847.40 2017-07-26 20:15:21.000 207 33766.56 158.57 17095.37 88888.00 2017-07-26 20:15:22.000 207 33766.56 158.57 17095.34 88888.00 2017-07-26 20:15:23.000 207 33766.54 158.58 17095.33 88888.00 2017-07-26 20:15:24.000 207 33766.56 158.60 17095.34 88888.00 2017-07-26 20:15:25.000 207 33766.53 158.59 17095.37 37847.41 2017-07-26 20:15:26.000 207 33766.52 158.62 17095.39 88888.00 2017-07-26 20:15:27.000 207 33766.54 158.64 17095.34 88888.00 2017-07-26 20:15:28.000 207 33766.59 158.61 17095.37 88888.00 2017-07-26 20:15:29.000 207 33766.56 158.59 17095.34 88888.00 2017-07-26 20:15:30.000 207 33766.55 158.58 17095.34 37847.37 2017-07-26 20:15:31.000 207 33766.54 158.58 17095.34 88888.00 2017-07-26 20:15:32.000 207 33766.53 158.58 17095.31 88888.00 2017-07-26 20:15:33.000 207 33766.51 158.53 17095.31 88888.00 2017-07-26 20:15:34.000 207 33766.54 158.52 17095.29 88888.00 2017-07-26 20:15:35.000 207 33766.51 158.51 17095.26 37847.56 2017-07-26 20:15:36.000 207 33766.54 158.55 17095.31 88888.00 2017-07-26 20:15:37.000 207 33766.54 158.54 17095.33 88888.00 2017-07-26 20:15:38.000 207 33766.57 158.55 17095.33 88888.00 2017-07-26 20:15:39.000 207 33766.54 158.56 17095.32 88888.00 2017-07-26 20:15:40.000 207 33766.58 158.54 17095.34 37847.41 2017-07-26 20:15:41.000 207 33766.57 158.49 17095.32 88888.00 2017-07-26 20:15:42.000 207 33766.56 158.50 17095.31 88888.00 2017-07-26 20:15:43.000 207 33766.57 158.50 17095.30 88888.00 2017-07-26 20:15:44.000 207 33766.59 158.49 17095.32 88888.00 2017-07-26 20:15:45.000 207 33766.60 158.48 17095.31 37847.48 2017-07-26 20:15:46.000 207 33766.60 158.44 17095.32 88888.00 2017-07-26 20:15:47.000 207 33766.61 158.45 17095.34 88888.00 2017-07-26 20:15:48.000 207 33766.59 158.46 17095.32 88888.00 2017-07-26 20:15:49.000 207 33766.65 158.46 17095.29 88888.00 2017-07-26 20:15:50.000 207 33766.68 158.49 17095.29 37847.58 2017-07-26 20:15:51.000 207 33766.67 158.47 17095.35 88888.00 2017-07-26 20:15:52.000 207 33766.68 158.46 17095.38 88888.00 2017-07-26 20:15:53.000 207 33766.71 158.49 17095.36 88888.00 2017-07-26 20:15:54.000 207 33766.66 158.48 17095.35 88888.00 2017-07-26 20:15:55.000 207 33766.68 158.44 17095.32 37847.58 2017-07-26 20:15:56.000 207 33766.67 158.44 17095.35 88888.00 2017-07-26 20:15:57.000 207 33766.69 158.45 17095.39 88888.00 2017-07-26 20:15:58.000 207 33766.65 158.44 17095.40 88888.00 2017-07-26 20:15:59.000 207 33766.67 158.46 17095.44 88888.00 2017-07-26 20:16:00.000 207 33766.64 158.49 17095.41 37847.52 2017-07-26 20:16:01.000 207 33766.66 158.45 17095.44 88888.00 2017-07-26 20:16:02.000 207 33766.69 158.43 17095.42 88888.00 2017-07-26 20:16:03.000 207 33766.67 158.40 17095.36 88888.00 2017-07-26 20:16:04.000 207 33766.65 158.42 17095.32 88888.00 2017-07-26 20:16:05.000 207 33766.61 158.41 17095.35 37847.63 2017-07-26 20:16:06.000 207 33766.62 158.42 17095.36 88888.00 2017-07-26 20:16:07.000 207 33766.60 158.43 17095.35 88888.00 2017-07-26 20:16:08.000 207 33766.63 158.44 17095.36 88888.00 2017-07-26 20:16:09.000 207 33766.62 158.42 17095.35 88888.00 2017-07-26 20:16:10.000 207 33766.65 158.42 17095.32 37847.61 2017-07-26 20:16:11.000 207 33766.71 158.42 17095.34 88888.00 2017-07-26 20:16:12.000 207 33766.69 158.45 17095.34 88888.00 2017-07-26 20:16:13.000 207 33766.61 158.46 17095.34 88888.00 2017-07-26 20:16:14.000 207 33766.61 158.42 17095.34 88888.00 2017-07-26 20:16:15.000 207 33766.63 158.42 17095.31 37847.54 2017-07-26 20:16:16.000 207 33766.65 158.45 17095.29 88888.00 2017-07-26 20:16:17.000 207 33766.64 158.44 17095.30 88888.00 2017-07-26 20:16:18.000 207 33766.63 158.42 17095.27 88888.00 2017-07-26 20:16:19.000 207 33766.65 158.44 17095.29 88888.00 2017-07-26 20:16:20.000 207 33766.63 158.42 17095.32 37847.47 2017-07-26 20:16:21.000 207 33766.64 158.42 17095.32 88888.00 2017-07-26 20:16:22.000 207 33766.65 158.46 17095.33 88888.00 2017-07-26 20:16:23.000 207 33766.60 158.47 17095.33 88888.00 2017-07-26 20:16:24.000 207 33766.62 158.45 17095.32 88888.00 2017-07-26 20:16:25.000 207 33766.64 158.39 17095.31 37847.63 2017-07-26 20:16:26.000 207 33766.65 158.38 17095.31 88888.00 2017-07-26 20:16:27.000 207 33766.66 158.40 17095.31 88888.00 2017-07-26 20:16:28.000 207 33766.66 158.41 17095.30 88888.00 2017-07-26 20:16:29.000 207 33766.64 158.41 17095.33 88888.00 2017-07-26 20:16:30.000 207 33766.64 158.45 17095.36 37847.64 2017-07-26 20:16:31.000 207 33766.67 158.48 17095.36 88888.00 2017-07-26 20:16:32.000 207 33766.67 158.49 17095.33 88888.00 2017-07-26 20:16:33.000 207 33766.70 158.47 17095.36 88888.00 2017-07-26 20:16:34.000 207 33766.69 158.44 17095.39 88888.00 2017-07-26 20:16:35.000 207 33766.70 158.43 17095.37 37847.57 2017-07-26 20:16:36.000 207 33766.73 158.40 17095.35 88888.00 2017-07-26 20:16:37.000 207 33766.73 158.36 17095.31 88888.00 2017-07-26 20:16:38.000 207 33766.72 158.36 17095.29 88888.00 2017-07-26 20:16:39.000 207 33766.72 158.37 17095.26 88888.00 2017-07-26 20:16:40.000 207 33766.73 158.40 17095.27 37847.71 2017-07-26 20:16:41.000 207 33766.73 158.38 17095.27 88888.00 2017-07-26 20:16:42.000 207 33766.74 158.40 17095.26 88888.00 2017-07-26 20:16:43.000 207 33766.76 158.39 17095.26 88888.00 2017-07-26 20:16:44.000 207 33766.74 158.43 17095.32 88888.00 2017-07-26 20:16:45.000 207 33766.71 158.44 17095.32 37847.66 2017-07-26 20:16:46.000 207 33766.68 158.47 17095.32 88888.00 2017-07-26 20:16:47.000 207 33766.69 158.46 17095.31 88888.00 2017-07-26 20:16:48.000 207 33766.73 158.42 17095.29 88888.00 2017-07-26 20:16:49.000 207 33766.72 158.45 17095.29 88888.00 2017-07-26 20:16:50.000 207 33766.76 158.44 17095.27 37847.77 2017-07-26 20:16:51.000 207 33766.78 158.44 17095.27 88888.00 2017-07-26 20:16:52.000 207 33766.79 158.47 17095.33 88888.00 2017-07-26 20:16:53.000 207 33766.79 158.47 17095.32 88888.00 2017-07-26 20:16:54.000 207 33766.76 158.45 17095.32 88888.00 2017-07-26 20:16:55.000 207 33766.75 158.43 17095.32 37847.63 2017-07-26 20:16:56.000 207 33766.73 158.48 17095.31 88888.00 2017-07-26 20:16:57.000 207 33766.76 158.45 17095.35 88888.00 2017-07-26 20:16:58.000 207 33766.72 158.48 17095.39 88888.00 2017-07-26 20:16:59.000 207 33766.74 158.47 17095.36 88888.00 2017-07-26 20:17:00.000 207 33766.71 158.46 17095.33 37847.67 2017-07-26 20:17:01.000 207 33766.70 158.48 17095.31 88888.00 2017-07-26 20:17:02.000 207 33766.73 158.49 17095.32 88888.00 2017-07-26 20:17:03.000 207 33766.74 158.51 17095.32 88888.00 2017-07-26 20:17:04.000 207 33766.77 158.49 17095.33 88888.00 2017-07-26 20:17:05.000 207 33766.72 158.49 17095.33 37847.70 2017-07-26 20:17:06.000 207 33766.70 158.51 17095.36 88888.00 2017-07-26 20:17:07.000 207 33766.72 158.52 17095.35 88888.00 2017-07-26 20:17:08.000 207 33766.70 158.52 17095.34 88888.00 2017-07-26 20:17:09.000 207 33766.72 158.50 17095.36 88888.00 2017-07-26 20:17:10.000 207 33766.71 158.49 17095.35 37847.58 2017-07-26 20:17:11.000 207 33766.70 158.50 17095.39 88888.00 2017-07-26 20:17:12.000 207 33766.73 158.51 17095.40 88888.00 2017-07-26 20:17:13.000 207 33766.71 158.51 17095.36 88888.00 2017-07-26 20:17:14.000 207 33766.68 158.52 17095.36 88888.00 2017-07-26 20:17:15.000 207 33766.69 158.58 17095.31 37847.72 2017-07-26 20:17:16.000 207 33766.73 158.56 17095.29 88888.00 2017-07-26 20:17:17.000 207 33766.74 158.54 17095.34 88888.00 2017-07-26 20:17:18.000 207 33766.72 158.53 17095.33 88888.00 2017-07-26 20:17:19.000 207 33766.73 158.50 17095.32 88888.00 2017-07-26 20:17:20.000 207 33766.72 158.48 17095.33 37847.68 2017-07-26 20:17:21.000 207 33766.72 158.48 17095.32 88888.00 2017-07-26 20:17:22.000 207 33766.69 158.48 17095.38 88888.00 2017-07-26 20:17:23.000 207 33766.70 158.47 17095.39 88888.00 2017-07-26 20:17:24.000 207 33766.77 158.47 17095.39 88888.00 2017-07-26 20:17:25.000 207 33766.75 158.47 17095.37 37847.67 2017-07-26 20:17:26.000 207 33766.68 158.45 17095.38 88888.00 2017-07-26 20:17:27.000 207 33766.70 158.42 17095.43 88888.00 2017-07-26 20:17:28.000 207 33766.69 158.40 17095.43 88888.00 2017-07-26 20:17:29.000 207 33766.72 158.37 17095.36 88888.00 2017-07-26 20:17:30.000 207 33766.74 158.37 17095.40 37847.74 2017-07-26 20:17:31.000 207 33766.76 158.39 17095.39 88888.00 2017-07-26 20:17:32.000 207 33766.78 158.37 17095.37 88888.00 2017-07-26 20:17:33.000 207 33766.75 158.36 17095.38 88888.00 2017-07-26 20:17:34.000 207 33766.76 158.39 17095.38 88888.00 2017-07-26 20:17:35.000 207 33766.80 158.42 17095.40 37847.66 2017-07-26 20:17:36.000 207 33766.81 158.38 17095.40 88888.00 2017-07-26 20:17:37.000 207 33766.83 158.38 17095.37 88888.00 2017-07-26 20:17:38.000 207 33766.84 158.40 17095.38 88888.00 2017-07-26 20:17:39.000 207 33766.88 158.41 17095.38 88888.00 2017-07-26 20:17:40.000 207 33766.87 158.33 17095.33 37847.72 2017-07-26 20:17:41.000 207 33766.87 158.32 17095.39 88888.00 2017-07-26 20:17:42.000 207 33766.90 158.37 17095.39 88888.00 2017-07-26 20:17:43.000 207 33766.85 158.34 17095.36 88888.00 2017-07-26 20:17:44.000 207 33766.86 158.34 17095.38 88888.00 2017-07-26 20:17:45.000 207 33766.87 158.36 17095.37 37847.85 2017-07-26 20:17:46.000 207 33766.89 158.36 17095.34 88888.00 2017-07-26 20:17:47.000 207 33766.90 158.37 17095.31 88888.00 2017-07-26 20:17:48.000 207 33766.89 158.37 17095.36 88888.00 2017-07-26 20:17:49.000 207 33766.86 158.39 17095.40 88888.00 2017-07-26 20:17:50.000 207 33766.86 158.36 17095.41 37847.85 2017-07-26 20:17:51.000 207 33766.94 158.38 17095.41 88888.00 2017-07-26 20:17:52.000 207 33766.92 158.36 17095.36 88888.00 2017-07-26 20:17:53.000 207 33766.92 158.35 17095.36 88888.00 2017-07-26 20:17:54.000 207 33766.87 158.37 17095.36 88888.00 2017-07-26 20:17:55.000 207 33766.88 158.37 17095.37 37847.78 2017-07-26 20:17:56.000 207 33766.84 158.36 17095.35 88888.00 2017-07-26 20:17:57.000 207 33766.88 158.40 17095.37 88888.00 2017-07-26 20:17:58.000 207 33766.88 158.44 17095.37 88888.00 2017-07-26 20:17:59.000 207 33766.85 158.46 17095.40 88888.00 2017-07-26 20:18:00.000 207 33766.86 158.44 17095.37 37847.79 2017-07-26 20:18:01.000 207 33766.87 158.42 17095.38 88888.00 2017-07-26 20:18:02.000 207 33766.88 158.40 17095.37 88888.00 2017-07-26 20:18:03.000 207 33766.85 158.39 17095.36 88888.00 2017-07-26 20:18:04.000 207 33766.90 158.43 17095.38 88888.00 2017-07-26 20:18:05.000 207 33766.95 158.44 17095.33 37847.85 2017-07-26 20:18:06.000 207 33766.93 158.45 17095.29 88888.00 2017-07-26 20:18:07.000 207 33766.92 158.45 17095.29 88888.00 2017-07-26 20:18:08.000 207 33766.94 158.44 17095.28 88888.00 2017-07-26 20:18:09.000 207 33766.92 158.44 17095.32 88888.00 2017-07-26 20:18:10.000 207 33766.90 158.44 17095.34 37847.86 2017-07-26 20:18:11.000 207 33766.93 158.44 17095.36 88888.00 2017-07-26 20:18:12.000 207 33766.93 158.45 17095.41 88888.00 2017-07-26 20:18:13.000 207 33766.90 158.45 17095.38 88888.00 2017-07-26 20:18:14.000 207 33766.93 158.48 17095.37 88888.00 2017-07-26 20:18:15.000 207 33767.01 158.49 17095.42 37847.73 2017-07-26 20:18:16.000 207 33767.05 158.49 17095.39 88888.00 2017-07-26 20:18:17.000 207 33767.04 158.49 17095.35 88888.00 2017-07-26 20:18:18.000 207 33767.00 158.46 17095.32 88888.00 2017-07-26 20:18:19.000 207 33767.00 158.48 17095.36 88888.00 2017-07-26 20:18:20.000 207 33767.03 158.50 17095.35 37847.80 2017-07-26 20:18:21.000 207 33767.05 158.46 17095.33 88888.00 2017-07-26 20:18:22.000 207 33767.05 158.45 17095.30 88888.00 2017-07-26 20:18:23.000 207 33767.06 158.47 17095.32 88888.00 2017-07-26 20:18:24.000 207 33767.07 158.45 17095.37 88888.00 2017-07-26 20:18:25.000 207 33767.05 158.43 17095.36 37847.83 2017-07-26 20:18:26.000 207 33767.06 158.38 17095.38 88888.00 2017-07-26 20:18:27.000 207 33767.06 158.35 17095.32 88888.00 2017-07-26 20:18:28.000 207 33767.01 158.31 17095.29 88888.00 2017-07-26 20:18:29.000 207 33767.01 158.28 17095.28 88888.00 2017-07-26 20:18:30.000 207 33767.03 158.29 17095.36 37847.78 2017-07-26 20:18:31.000 207 33767.07 158.28 17095.36 88888.00 2017-07-26 20:18:32.000 207 33767.03 158.28 17095.29 88888.00 2017-07-26 20:18:33.000 207 33767.02 158.30 17095.28 88888.00 2017-07-26 20:18:34.000 207 33767.06 158.37 17095.29 88888.00 2017-07-26 20:18:35.000 207 33767.05 158.39 17095.31 37847.89 2017-07-26 20:18:36.000 207 33767.04 158.36 17095.34 88888.00 2017-07-26 20:18:37.000 207 33767.02 158.35 17095.35 88888.00 2017-07-26 20:18:38.000 207 33767.04 158.35 17095.33 88888.00 2017-07-26 20:18:39.000 207 33767.00 158.35 17095.33 88888.00 2017-07-26 20:18:40.000 207 33767.01 158.36 17095.35 37847.92 2017-07-26 20:18:41.000 207 33766.98 158.31 17095.32 88888.00 2017-07-26 20:18:42.000 207 33766.96 158.29 17095.36 88888.00 2017-07-26 20:18:43.000 207 33766.98 158.30 17095.33 88888.00 2017-07-26 20:18:44.000 207 33767.00 158.30 17095.34 88888.00 2017-07-26 20:18:45.000 207 33766.97 158.29 17095.35 37847.97 2017-07-26 20:18:46.000 207 33766.96 158.31 17095.36 88888.00 2017-07-26 20:18:47.000 207 33766.99 158.34 17095.36 88888.00 2017-07-26 20:18:48.000 207 33767.00 158.33 17095.36 88888.00 2017-07-26 20:18:49.000 207 33766.98 158.33 17095.31 88888.00 2017-07-26 20:18:50.000 207 33766.95 158.31 17095.25 37847.87 2017-07-26 20:18:51.000 207 33766.96 158.35 17095.25 88888.00 2017-07-26 20:18:52.000 207 33766.94 158.33 17095.28 88888.00 2017-07-26 20:18:53.000 207 33766.94 158.29 17095.29 88888.00 2017-07-26 20:18:54.000 207 33766.94 158.31 17095.29 88888.00 2017-07-26 20:18:55.000 207 33766.98 158.30 17095.33 37847.87 2017-07-26 20:18:56.000 207 33766.98 158.30 17095.28 88888.00 2017-07-26 20:18:57.000 207 33766.93 158.33 17095.26 88888.00 2017-07-26 20:18:58.000 207 33766.94 158.33 17095.27 88888.00 2017-07-26 20:18:59.000 207 33766.94 158.32 17095.29 88888.00 2017-07-26 20:19:00.000 207 33766.94 158.28 17095.30 37847.87 2017-07-26 20:19:01.000 207 33766.94 158.30 17095.30 88888.00 2017-07-26 20:19:02.000 207 33766.94 158.33 17095.30 88888.00 2017-07-26 20:19:03.000 207 33767.01 158.34 17095.32 88888.00 2017-07-26 20:19:04.000 207 33767.00 158.34 17095.30 88888.00 2017-07-26 20:19:05.000 207 33767.00 158.36 17095.29 37847.98 2017-07-26 20:19:06.000 207 33766.99 158.35 17095.30 88888.00 2017-07-26 20:19:07.000 207 33766.98 158.35 17095.28 88888.00 2017-07-26 20:19:08.000 207 33766.96 158.37 17095.29 88888.00 2017-07-26 20:19:09.000 207 33766.92 158.37 17095.32 88888.00 2017-07-26 20:19:10.000 207 33766.93 158.35 17095.37 37847.83 2017-07-26 20:19:11.000 207 33766.94 158.40 17095.35 88888.00 2017-07-26 20:19:12.000 207 33766.96 158.41 17095.36 88888.00 2017-07-26 20:19:13.000 207 33766.95 158.41 17095.33 88888.00 2017-07-26 20:19:14.000 207 33766.94 158.44 17095.35 88888.00 2017-07-26 20:19:15.000 207 33766.93 158.44 17095.37 37847.88 2017-07-26 20:19:16.000 207 33766.95 158.44 17095.38 88888.00 2017-07-26 20:19:17.000 207 33766.94 158.44 17095.41 88888.00 2017-07-26 20:19:18.000 207 33766.91 158.43 17095.39 88888.00 2017-07-26 20:19:19.000 207 33766.90 158.44 17095.40 88888.00 2017-07-26 20:19:20.000 207 33766.86 158.41 17095.36 37847.78 2017-07-26 20:19:21.000 207 33766.88 158.39 17095.34 88888.00 2017-07-26 20:19:22.000 207 33766.92 158.38 17095.34 88888.00 2017-07-26 20:19:23.000 207 33766.96 158.38 17095.33 88888.00 2017-07-26 20:19:24.000 207 33766.90 158.39 17095.33 88888.00 2017-07-26 20:19:25.000 207 33766.86 158.43 17095.34 37847.82 2017-07-26 20:19:26.000 207 33766.85 158.40 17095.38 88888.00 2017-07-26 20:19:27.000 207 33766.84 158.39 17095.39 88888.00 2017-07-26 20:19:28.000 207 33766.85 158.40 17095.41 88888.00 2017-07-26 20:19:29.000 207 33766.86 158.40 17095.41 88888.00 2017-07-26 20:19:30.000 207 33766.90 158.38 17095.39 37847.86 2017-07-26 20:19:31.000 207 33766.90 158.36 17095.37 88888.00 2017-07-26 20:19:32.000 207 33766.88 158.37 17095.37 88888.00 2017-07-26 20:19:33.000 207 33766.89 158.36 17095.38 88888.00 2017-07-26 20:19:34.000 207 33766.87 158.36 17095.40 88888.00 2017-07-26 20:19:35.000 207 33766.84 158.37 17095.38 37847.83 2017-07-26 20:19:36.000 207 33766.84 158.38 17095.38 88888.00 2017-07-26 20:19:37.000 207 33766.84 158.36 17095.36 88888.00 2017-07-26 20:19:38.000 207 33766.83 158.35 17095.36 88888.00 2017-07-26 20:19:39.000 207 33766.85 158.36 17095.34 88888.00 2017-07-26 20:19:40.000 207 33766.87 158.36 17095.36 37847.78 2017-07-26 20:19:41.000 207 33766.86 158.36 17095.38 88888.00 2017-07-26 20:19:42.000 207 33766.87 158.32 17095.37 88888.00 2017-07-26 20:19:43.000 207 33766.86 158.28 17095.35 88888.00 2017-07-26 20:19:44.000 207 33766.85 158.27 17095.35 88888.00 2017-07-26 20:19:45.000 207 33766.82 158.33 17095.39 37847.76 2017-07-26 20:19:46.000 207 33766.84 158.35 17095.37 88888.00 2017-07-26 20:19:47.000 207 33766.82 158.33 17095.35 88888.00 2017-07-26 20:19:48.000 207 33766.81 158.36 17095.34 88888.00 2017-07-26 20:19:49.000 207 33766.81 158.36 17095.35 88888.00 2017-07-26 20:19:50.000 207 33766.85 158.37 17095.34 37847.78 2017-07-26 20:19:51.000 207 33766.87 158.39 17095.35 88888.00 2017-07-26 20:19:52.000 207 33766.88 158.39 17095.38 88888.00 2017-07-26 20:19:53.000 207 33766.86 158.39 17095.35 88888.00 2017-07-26 20:19:54.000 207 33766.86 158.38 17095.34 88888.00 2017-07-26 20:19:55.000 207 33766.89 158.36 17095.34 37847.91 2017-07-26 20:19:56.000 207 33766.90 158.39 17095.37 88888.00 2017-07-26 20:19:57.000 207 33766.85 158.36 17095.39 88888.00 2017-07-26 20:19:58.000 207 33766.86 158.32 17095.40 88888.00 2017-07-26 20:19:59.000 207 33766.86 158.35 17095.38 88888.00 2017-07-26 20:20:00.000 207 33766.88 158.36 17095.42 37847.74 2017-07-26 20:20:01.000 207 33766.89 158.36 17095.41 88888.00 2017-07-26 20:20:02.000 207 33766.90 158.37 17095.41 88888.00 2017-07-26 20:20:03.000 207 33766.91 158.33 17095.38 88888.00 2017-07-26 20:20:04.000 207 33766.92 158.32 17095.37 88888.00 2017-07-26 20:20:05.000 207 33766.89 158.30 17095.38 37847.77 2017-07-26 20:20:06.000 207 33766.85 158.33 17095.39 88888.00 2017-07-26 20:20:07.000 207 33766.85 158.29 17095.35 88888.00 2017-07-26 20:20:08.000 207 33766.87 158.28 17095.33 88888.00 2017-07-26 20:20:09.000 207 33766.86 158.26 17095.34 88888.00 2017-07-26 20:20:10.000 207 33766.81 158.29 17095.32 37847.77 2017-07-26 20:20:11.000 207 33766.81 158.31 17095.33 88888.00 2017-07-26 20:20:12.000 207 33766.81 158.33 17095.34 88888.00 2017-07-26 20:20:13.000 207 33766.75 158.30 17095.38 88888.00 2017-07-26 20:20:14.000 207 33766.78 158.29 17095.39 88888.00 2017-07-26 20:20:15.000 207 33766.84 158.29 17095.40 37847.73 2017-07-26 20:20:16.000 207 33766.82 158.26 17095.37 88888.00 2017-07-26 20:20:17.000 207 33766.80 158.26 17095.37 88888.00 2017-07-26 20:20:18.000 207 33766.79 158.29 17095.35 88888.00 2017-07-26 20:20:19.000 207 33766.79 158.27 17095.35 88888.00 2017-07-26 20:20:20.000 207 33766.80 158.32 17095.36 37847.70 2017-07-26 20:20:21.000 207 33766.82 158.30 17095.39 88888.00 2017-07-26 20:20:22.000 207 33766.80 158.27 17095.42 88888.00 2017-07-26 20:20:23.000 207 33766.80 158.26 17095.40 88888.00 2017-07-26 20:20:24.000 207 33766.81 158.26 17095.36 88888.00 2017-07-26 20:20:25.000 207 33766.79 158.24 17095.35 37847.67 2017-07-26 20:20:26.000 207 33766.78 158.24 17095.36 88888.00 2017-07-26 20:20:27.000 207 33766.80 158.25 17095.36 88888.00 2017-07-26 20:20:28.000 207 33766.80 158.30 17095.38 88888.00 2017-07-26 20:20:29.000 207 33766.82 158.30 17095.37 88888.00 2017-07-26 20:20:30.000 207 33766.80 158.29 17095.36 37847.82 2017-07-26 20:20:31.000 207 33766.83 158.30 17095.40 88888.00 2017-07-26 20:20:32.000 207 33766.82 158.30 17095.40 88888.00 2017-07-26 20:20:33.000 207 33766.80 158.29 17095.43 88888.00 2017-07-26 20:20:34.000 207 33766.79 158.31 17095.42 88888.00 2017-07-26 20:20:35.000 207 33766.78 158.30 17095.45 37847.74 2017-07-26 20:20:36.000 207 33766.80 158.30 17095.49 88888.00 2017-07-26 20:20:37.000 207 33766.76 158.31 17095.49 88888.00 2017-07-26 20:20:38.000 207 33766.76 158.36 17095.51 88888.00 2017-07-26 20:20:39.000 207 33766.78 158.38 17095.52 88888.00 2017-07-26 20:20:40.000 207 33766.79 158.40 17095.50 37847.66 2017-07-26 20:20:41.000 207 33766.79 158.42 17095.52 88888.00 2017-07-26 20:20:42.000 207 33766.80 158.43 17095.50 88888.00 2017-07-26 20:20:43.000 207 33766.79 158.43 17095.49 88888.00 2017-07-26 20:20:44.000 207 33766.76 158.41 17095.47 88888.00 2017-07-26 20:20:45.000 207 33766.74 158.46 17095.44 37847.79 2017-07-26 20:20:46.000 207 33766.73 158.45 17095.45 88888.00 2017-07-26 20:20:47.000 207 33766.74 158.44 17095.48 88888.00 2017-07-26 20:20:48.000 207 33766.72 158.44 17095.49 88888.00 2017-07-26 20:20:49.000 207 33766.70 158.39 17095.46 88888.00 2017-07-26 20:20:50.000 207 33766.70 158.32 17095.47 37847.57 2017-07-26 20:20:51.000 207 33766.69 158.33 17095.47 88888.00 2017-07-26 20:20:52.000 207 33766.70 158.33 17095.46 88888.00 2017-07-26 20:20:53.000 207 33766.73 158.31 17095.48 88888.00 2017-07-26 20:20:54.000 207 33766.71 158.34 17095.46 88888.00 2017-07-26 20:20:55.000 207 33766.67 158.33 17095.44 37847.76 2017-07-26 20:20:56.000 207 33766.66 158.31 17095.47 88888.00 2017-07-26 20:20:57.000 207 33766.65 158.30 17095.48 88888.00 2017-07-26 20:20:58.000 207 33766.64 158.32 17095.51 88888.00 2017-07-26 20:20:59.000 207 33766.64 158.32 17095.47 88888.00 2017-07-26 20:21:00.000 207 33766.66 158.34 17095.49 37847.66 2017-07-26 20:21:01.000 207 33766.70 158.36 17095.53 88888.00 2017-07-26 20:21:02.000 207 33766.71 158.38 17095.53 88888.00 2017-07-26 20:21:03.000 207 33766.71 158.38 17095.52 88888.00 2017-07-26 20:21:04.000 207 33766.69 158.38 17095.51 88888.00 2017-07-26 20:21:05.000 207 33766.67 158.34 17095.50 37847.70 2017-07-26 20:21:06.000 207 33766.68 158.38 17095.51 88888.00 2017-07-26 20:21:07.000 207 33766.64 158.39 17095.49 88888.00 2017-07-26 20:21:08.000 207 33766.61 158.39 17095.48 88888.00 2017-07-26 20:21:09.000 207 33766.67 158.38 17095.52 88888.00 2017-07-26 20:21:10.000 207 33766.68 158.38 17095.52 37847.67 2017-07-26 20:21:11.000 207 33766.71 158.36 17095.53 88888.00 2017-07-26 20:21:12.000 207 33766.71 158.35 17095.56 88888.00 2017-07-26 20:21:13.000 207 33766.72 158.37 17095.52 88888.00 2017-07-26 20:21:14.000 207 33766.69 158.39 17095.51 88888.00 2017-07-26 20:21:15.000 207 33766.70 158.34 17095.56 37847.68 2017-07-26 20:21:16.000 207 33766.69 158.35 17095.55 88888.00 2017-07-26 20:21:17.000 207 33766.71 158.37 17095.56 88888.00 2017-07-26 20:21:18.000 207 33766.70 158.38 17095.60 88888.00 2017-07-26 20:21:19.000 207 33766.68 158.39 17095.60 88888.00 2017-07-26 20:21:20.000 207 33766.71 158.41 17095.60 37847.66 2017-07-26 20:21:21.000 207 33766.71 158.39 17095.60 88888.00 2017-07-26 20:21:22.000 207 33766.71 158.38 17095.56 88888.00 2017-07-26 20:21:23.000 207 33766.73 158.40 17095.56 88888.00 2017-07-26 20:21:24.000 207 33766.75 158.41 17095.56 88888.00 2017-07-26 20:21:25.000 207 33766.70 158.39 17095.51 37847.62 2017-07-26 20:21:26.000 207 33766.68 158.42 17095.52 88888.00 2017-07-26 20:21:27.000 207 33766.68 158.40 17095.54 88888.00 2017-07-26 20:21:28.000 207 33766.68 158.41 17095.55 88888.00 2017-07-26 20:21:29.000 207 33766.68 158.40 17095.51 88888.00 2017-07-26 20:21:30.000 207 33766.65 158.37 17095.46 37847.74 2017-07-26 20:21:31.000 207 33766.61 158.36 17095.50 88888.00 2017-07-26 20:21:32.000 207 33766.65 158.36 17095.49 88888.00 2017-07-26 20:21:33.000 207 33766.64 158.41 17095.45 88888.00 2017-07-26 20:21:34.000 207 33766.62 158.44 17095.45 88888.00 2017-07-26 20:21:35.000 207 33766.61 158.44 17095.46 37847.56 2017-07-26 20:21:36.000 207 33766.61 158.51 17095.50 88888.00 2017-07-26 20:21:37.000 207 33766.58 158.51 17095.48 88888.00 2017-07-26 20:21:38.000 207 33766.61 158.48 17095.51 88888.00 2017-07-26 20:21:39.000 207 33766.56 158.46 17095.49 88888.00 2017-07-26 20:21:40.000 207 33766.57 158.47 17095.46 37847.51 2017-07-26 20:21:41.000 207 33766.58 158.47 17095.49 88888.00 2017-07-26 20:21:42.000 207 33766.56 158.45 17095.50 88888.00 2017-07-26 20:21:43.000 207 33766.55 158.47 17095.49 88888.00 2017-07-26 20:21:44.000 207 33766.60 158.54 17095.54 88888.00 2017-07-26 20:21:45.000 207 33766.65 158.56 17095.53 37847.50 2017-07-26 20:21:46.000 207 33766.64 158.52 17095.55 88888.00 2017-07-26 20:21:47.000 207 33766.61 158.53 17095.53 88888.00 2017-07-26 20:21:48.000 207 33766.62 158.56 17095.49 88888.00 2017-07-26 20:21:49.000 207 33766.62 158.57 17095.49 88888.00 2017-07-26 20:21:50.000 207 33766.62 158.57 17095.50 37847.75 2017-07-26 20:21:51.000 207 33766.62 158.58 17095.51 88888.00 2017-07-26 20:21:52.000 207 33766.61 158.58 17095.50 88888.00 2017-07-26 20:21:53.000 207 33766.62 158.52 17095.51 88888.00 2017-07-26 20:21:54.000 207 33766.62 158.57 17095.51 88888.00 2017-07-26 20:21:55.000 207 33766.59 158.57 17095.46 37847.77 2017-07-26 20:21:56.000 207 33766.60 158.56 17095.45 88888.00 2017-07-26 20:21:57.000 207 33766.61 158.59 17095.47 88888.00 2017-07-26 20:21:58.000 207 33766.63 158.58 17095.45 88888.00 2017-07-26 20:21:59.000 207 33766.68 158.57 17095.46 88888.00 2017-07-26 20:22:00.000 207 33766.69 158.56 17095.46 37847.63 2017-07-26 20:22:01.000 207 33766.69 158.61 17095.51 88888.00 2017-07-26 20:22:02.000 207 33766.72 158.62 17095.50 88888.00 2017-07-26 20:22:03.000 207 33766.66 158.61 17095.48 88888.00 2017-07-26 20:22:04.000 207 33766.62 158.62 17095.48 88888.00 2017-07-26 20:22:05.000 207 33766.62 158.60 17095.44 37847.80 2017-07-26 20:22:06.000 207 33766.66 158.61 17095.45 88888.00 2017-07-26 20:22:07.000 207 33766.66 158.64 17095.42 88888.00 2017-07-26 20:22:08.000 207 33766.66 158.65 17095.44 88888.00 2017-07-26 20:22:09.000 207 33766.68 158.66 17095.46 88888.00 2017-07-26 20:22:10.000 207 33766.69 158.69 17095.49 37847.60 2017-07-26 20:22:11.000 207 33766.70 158.71 17095.49 88888.00 2017-07-26 20:22:12.000 207 33766.73 158.72 17095.47 88888.00 2017-07-26 20:22:13.000 207 33766.72 158.72 17095.49 88888.00 2017-07-26 20:22:14.000 207 33766.68 158.73 17095.46 88888.00 2017-07-26 20:22:15.000 207 33766.63 158.67 17095.43 37847.65 2017-07-26 20:22:16.000 207 33766.65 158.74 17095.43 88888.00 2017-07-26 20:22:17.000 207 33766.72 158.72 17095.43 88888.00 2017-07-26 20:22:18.000 207 33766.74 158.71 17095.42 88888.00 2017-07-26 20:22:19.000 207 33766.67 158.73 17095.43 88888.00 2017-07-26 20:22:20.000 207 33766.63 158.71 17095.45 37847.62 2017-07-26 20:22:21.000 207 33766.64 158.72 17095.45 88888.00 2017-07-26 20:22:22.000 207 33766.62 158.72 17095.46 88888.00 2017-07-26 20:22:23.000 207 33766.64 158.71 17095.42 88888.00 2017-07-26 20:22:24.000 207 33766.64 158.75 17095.42 88888.00 2017-07-26 20:22:25.000 207 33766.65 158.74 17095.43 37847.75 2017-07-26 20:22:26.000 207 33766.62 158.73 17095.45 88888.00 2017-07-26 20:22:27.000 207 33766.64 158.72 17095.47 88888.00 2017-07-26 20:22:28.000 207 33766.66 158.75 17095.47 88888.00 2017-07-26 20:22:29.000 207 33766.66 158.73 17095.49 88888.00 2017-07-26 20:22:30.000 207 33766.66 158.72 17095.47 37847.63 2017-07-26 20:22:31.000 207 33766.66 158.73 17095.43 88888.00 2017-07-26 20:22:32.000 207 33766.67 158.71 17095.42 88888.00 2017-07-26 20:22:33.000 207 33766.68 158.67 17095.42 88888.00 2017-07-26 20:22:34.000 207 33766.72 158.68 17095.36 88888.00 2017-07-26 20:22:35.000 207 33766.70 158.72 17095.36 37847.76 2017-07-26 20:22:36.000 207 33766.69 158.73 17095.39 88888.00 2017-07-26 20:22:37.000 207 33766.68 158.75 17095.36 88888.00 2017-07-26 20:22:38.000 207 33766.67 158.74 17095.34 88888.00 2017-07-26 20:22:39.000 207 33766.67 158.74 17095.33 88888.00 2017-07-26 20:22:40.000 207 33766.70 158.74 17095.38 37847.69 2017-07-26 20:22:41.000 207 33766.68 158.78 17095.42 88888.00 2017-07-26 20:22:42.000 207 33766.69 158.79 17095.43 88888.00 2017-07-26 20:22:43.000 207 33766.69 158.80 17095.46 88888.00 2017-07-26 20:22:44.000 207 33766.70 158.78 17095.47 88888.00 2017-07-26 20:22:45.000 207 33766.69 158.76 17095.42 37847.72 2017-07-26 20:22:46.000 207 33766.74 158.78 17095.41 88888.00 2017-07-26 20:22:47.000 207 33766.78 158.81 17095.38 88888.00 2017-07-26 20:22:48.000 207 33766.76 158.76 17095.43 88888.00 2017-07-26 20:22:49.000 207 33766.75 158.73 17095.46 88888.00 2017-07-26 20:22:50.000 207 33766.76 158.76 17095.44 37847.64 2017-07-26 20:22:51.000 207 33766.79 158.78 17095.48 88888.00 2017-07-26 20:22:52.000 207 33766.77 158.82 17095.46 88888.00 2017-07-26 20:22:53.000 207 33766.77 158.84 17095.47 88888.00 2017-07-26 20:22:54.000 207 33766.76 158.82 17095.46 88888.00 2017-07-26 20:22:55.000 207 33766.75 158.82 17095.47 37847.77 2017-07-26 20:22:56.000 207 33766.73 158.82 17095.51 88888.00 2017-07-26 20:22:57.000 207 33766.74 158.78 17095.43 88888.00 2017-07-26 20:22:58.000 207 33766.73 158.77 17095.42 88888.00 2017-07-26 20:22:59.000 207 33766.75 158.78 17095.45 88888.00 2017-07-26 20:23:00.000 207 33766.73 158.76 17095.46 37847.76 2017-07-26 20:23:01.000 207 33766.75 158.79 17095.46 88888.00 2017-07-26 20:23:02.000 207 33766.73 158.75 17095.43 88888.00 2017-07-26 20:23:03.000 207 33766.76 158.74 17095.42 88888.00 2017-07-26 20:23:04.000 207 33766.73 158.73 17095.46 88888.00 2017-07-26 20:23:05.000 207 33766.77 158.72 17095.46 37847.71 2017-07-26 20:23:06.000 207 33766.75 158.78 17095.43 88888.00 2017-07-26 20:23:07.000 207 33766.74 158.81 17095.47 88888.00 2017-07-26 20:23:08.000 207 33766.74 158.81 17095.45 88888.00 2017-07-26 20:23:09.000 207 33766.76 158.83 17095.47 88888.00 2017-07-26 20:23:10.000 207 33766.72 158.80 17095.45 37847.62 2017-07-26 20:23:11.000 207 33766.72 158.80 17095.43 88888.00 2017-07-26 20:23:12.000 207 33766.74 158.87 17095.44 88888.00 2017-07-26 20:23:13.000 207 33766.75 158.89 17095.46 88888.00 2017-07-26 20:23:14.000 207 33766.76 158.88 17095.47 88888.00 2017-07-26 20:23:15.000 207 33766.77 158.92 17095.48 37847.74 2017-07-26 20:23:16.000 207 33766.78 158.91 17095.47 88888.00 2017-07-26 20:23:17.000 207 33766.77 158.89 17095.45 88888.00 2017-07-26 20:23:18.000 207 33766.78 158.90 17095.43 88888.00 2017-07-26 20:23:19.000 207 33766.78 158.89 17095.46 88888.00 2017-07-26 20:23:20.000 207 33766.78 158.93 17095.47 37847.67 2017-07-26 20:23:21.000 207 33766.78 158.94 17095.47 88888.00 2017-07-26 20:23:22.000 207 33766.78 158.94 17095.46 88888.00 2017-07-26 20:23:23.000 207 33766.78 158.91 17095.46 88888.00 2017-07-26 20:23:24.000 207 33766.75 158.91 17095.46 88888.00 2017-07-26 20:23:25.000 207 33766.79 158.89 17095.47 37847.82 2017-07-26 20:23:26.000 207 33766.80 158.88 17095.48 88888.00 2017-07-26 20:23:27.000 207 33766.79 158.85 17095.46 88888.00 2017-07-26 20:23:28.000 207 33766.81 158.88 17095.47 88888.00 2017-07-26 20:23:29.000 207 33766.85 158.91 17095.46 88888.00 2017-07-26 20:23:30.000 207 33766.82 158.93 17095.51 37847.82 2017-07-26 20:23:31.000 207 33766.82 158.92 17095.47 88888.00 2017-07-26 20:23:32.000 207 33766.79 158.93 17095.47 88888.00 2017-07-26 20:23:33.000 207 33766.78 158.88 17095.49 88888.00 2017-07-26 20:23:34.000 207 33766.80 158.92 17095.47 88888.00 2017-07-26 20:23:35.000 207 33766.81 158.94 17095.44 37847.85 2017-07-26 20:23:36.000 207 33766.81 158.94 17095.40 88888.00 2017-07-26 20:23:37.000 207 33766.81 158.95 17095.41 88888.00 2017-07-26 20:23:38.000 207 33766.79 158.97 17095.45 88888.00 2017-07-26 20:23:39.000 207 33766.79 158.96 17095.47 88888.00 2017-07-26 20:23:40.000 207 33766.80 158.93 17095.48 37847.73 2017-07-26 20:23:41.000 207 33766.80 158.92 17095.53 88888.00 2017-07-26 20:23:42.000 207 33766.82 158.96 17095.52 88888.00 2017-07-26 20:23:43.000 207 33766.80 158.91 17095.52 88888.00 2017-07-26 20:23:44.000 207 33766.79 158.91 17095.48 88888.00 2017-07-26 20:23:45.000 207 33766.79 158.91 17095.49 37847.75 2017-07-26 20:23:46.000 207 33766.81 158.94 17095.50 88888.00 2017-07-26 20:23:47.000 207 33766.79 158.93 17095.52 88888.00 2017-07-26 20:23:48.000 207 33766.80 158.97 17095.49 88888.00 2017-07-26 20:23:49.000 207 33766.81 158.96 17095.53 88888.00 2017-07-26 20:23:50.000 207 33766.78 158.95 17095.52 37847.76 2017-07-26 20:23:51.000 207 33766.77 158.97 17095.48 88888.00 2017-07-26 20:23:52.000 207 33766.78 158.98 17095.47 88888.00 2017-07-26 20:23:53.000 207 33766.79 158.98 17095.47 88888.00 2017-07-26 20:23:54.000 207 33766.81 158.95 17095.51 88888.00 2017-07-26 20:23:55.000 207 33766.83 158.98 17095.52 37847.82 2017-07-26 20:23:56.000 207 33766.89 158.99 17095.51 88888.00 2017-07-26 20:23:57.000 207 33766.86 158.99 17095.49 88888.00 2017-07-26 20:23:58.000 207 33766.85 158.97 17095.49 88888.00 2017-07-26 20:23:59.000 207 33766.84 158.98 17095.47 88888.00 2017-07-26 20:24:00.000 207 33766.84 158.98 17095.47 37847.75 2017-07-26 20:24:01.000 207 33766.86 159.01 17095.47 88888.00 2017-07-26 20:24:02.000 207 33766.85 159.03 17095.44 88888.00 2017-07-26 20:24:03.000 207 33766.81 159.04 17095.44 88888.00 2017-07-26 20:24:04.000 207 33766.82 159.02 17095.43 88888.00 2017-07-26 20:24:05.000 207 33766.83 158.99 17095.43 37847.80 2017-07-26 20:24:06.000 207 33766.85 159.02 17095.46 88888.00 2017-07-26 20:24:07.000 207 33766.84 159.01 17095.42 88888.00 2017-07-26 20:24:08.000 207 33766.84 159.02 17095.40 88888.00 2017-07-26 20:24:09.000 207 33766.84 159.05 17095.43 88888.00 2017-07-26 20:24:10.000 207 33766.86 159.06 17095.44 37847.85 2017-07-26 20:24:11.000 207 33766.86 159.09 17095.45 88888.00 2017-07-26 20:24:12.000 207 33766.85 159.07 17095.40 88888.00 2017-07-26 20:24:13.000 207 33766.85 159.02 17095.42 88888.00 2017-07-26 20:24:14.000 207 33766.85 159.00 17095.46 88888.00 2017-07-26 20:24:15.000 207 33766.88 159.00 17095.43 37847.94 2017-07-26 20:24:16.000 207 33766.90 159.06 17095.43 88888.00 2017-07-26 20:24:17.000 207 33766.90 159.02 17095.39 88888.00 2017-07-26 20:24:18.000 207 33766.90 159.02 17095.37 88888.00 2017-07-26 20:24:19.000 207 33766.88 159.04 17095.36 88888.00 2017-07-26 20:24:20.000 207 33766.87 159.01 17095.38 37847.80 2017-07-26 20:24:21.000 207 33766.88 158.99 17095.38 88888.00 2017-07-26 20:24:22.000 207 33766.87 158.97 17095.41 88888.00 2017-07-26 20:24:23.000 207 33766.89 158.99 17095.39 88888.00 2017-07-26 20:24:24.000 207 33766.91 159.02 17095.39 88888.00 2017-07-26 20:24:25.000 207 33766.94 159.05 17095.40 37847.79 2017-07-26 20:24:26.000 207 33766.93 159.06 17095.40 88888.00 2017-07-26 20:24:27.000 207 33766.93 159.08 17095.43 88888.00 2017-07-26 20:24:28.000 207 33766.92 159.07 17095.44 88888.00 2017-07-26 20:24:29.000 207 33766.92 159.09 17095.41 88888.00 2017-07-26 20:24:30.000 207 33766.97 159.07 17095.37 37847.84 2017-07-26 20:24:31.000 207 33766.98 159.09 17095.41 88888.00 2017-07-26 20:24:32.000 207 33766.98 159.09 17095.41 88888.00 2017-07-26 20:24:33.000 207 33767.01 159.10 17095.46 88888.00 2017-07-26 20:24:34.000 207 33767.02 159.11 17095.45 88888.00 2017-07-26 20:24:35.000 207 33767.03 159.10 17095.41 37847.97 2017-07-26 20:24:36.000 207 33767.00 159.10 17095.41 88888.00 2017-07-26 20:24:37.000 207 33767.01 159.12 17095.43 88888.00 2017-07-26 20:24:38.000 207 33767.02 159.16 17095.41 88888.00 2017-07-26 20:24:39.000 207 33766.96 159.13 17095.41 88888.00 2017-07-26 20:24:40.000 207 33766.98 159.12 17095.40 37847.89 2017-07-26 20:24:41.000 207 33766.99 159.13 17095.41 88888.00 2017-07-26 20:24:42.000 207 33767.00 159.11 17095.43 88888.00 2017-07-26 20:24:43.000 207 33767.03 159.09 17095.42 88888.00 2017-07-26 20:24:44.000 207 33767.06 159.11 17095.41 88888.00 2017-07-26 20:24:45.000 207 33767.03 159.10 17095.38 37847.99 2017-07-26 20:24:46.000 207 33767.05 159.11 17095.39 88888.00 2017-07-26 20:24:47.000 207 33767.02 159.12 17095.39 88888.00 2017-07-26 20:24:48.000 207 33767.06 159.13 17095.42 88888.00 2017-07-26 20:24:49.000 207 33767.03 159.14 17095.44 88888.00 2017-07-26 20:24:50.000 207 33767.02 159.12 17095.46 37847.83 2017-07-26 20:24:51.000 207 33767.04 159.12 17095.41 88888.00 2017-07-26 20:24:52.000 207 33767.03 159.11 17095.38 88888.00 2017-07-26 20:24:53.000 207 33767.04 159.13 17095.36 88888.00 2017-07-26 20:24:54.000 207 33767.05 159.20 17095.38 88888.00 2017-07-26 20:24:55.000 207 33767.04 159.20 17095.39 37848.01 2017-07-26 20:24:56.000 207 33767.06 159.17 17095.42 88888.00 2017-07-26 20:24:57.000 207 33767.06 159.15 17095.40 88888.00 2017-07-26 20:24:58.000 207 33767.05 159.16 17095.40 88888.00 2017-07-26 20:24:59.000 207 33767.03 159.12 17095.39 88888.00 2017-07-26 20:25:00.000 207 33767.02 159.09 17095.39 37847.91 2017-07-26 20:25:01.000 207 33767.03 159.09 17095.35 88888.00 2017-07-26 20:25:02.000 207 33767.00 159.10 17095.35 88888.00 2017-07-26 20:25:03.000 207 33766.99 159.07 17095.35 88888.00 2017-07-26 20:25:04.000 207 33767.00 159.09 17095.39 88888.00 2017-07-26 20:25:05.000 207 33767.00 159.09 17095.35 37847.91 2017-07-26 20:25:06.000 207 33767.01 159.09 17095.33 88888.00 2017-07-26 20:25:07.000 207 33767.03 159.07 17095.35 88888.00 2017-07-26 20:25:08.000 207 33767.07 159.07 17095.35 88888.00 2017-07-26 20:25:09.000 207 33767.03 159.03 17095.33 88888.00 2017-07-26 20:25:10.000 207 33767.03 159.05 17095.36 37847.90 2017-07-26 20:25:11.000 207 33767.04 159.05 17095.34 88888.00 2017-07-26 20:25:12.000 207 33767.03 158.98 17095.34 88888.00 2017-07-26 20:25:13.000 207 33767.01 158.99 17095.34 88888.00 2017-07-26 20:25:14.000 207 33767.06 159.03 17095.36 88888.00 2017-07-26 20:25:15.000 207 33767.05 158.99 17095.36 37848.04 2017-07-26 20:25:16.000 207 33767.06 159.02 17095.34 88888.00 2017-07-26 20:25:17.000 207 33767.07 159.03 17095.35 88888.00 2017-07-26 20:25:18.000 207 33767.08 159.02 17095.35 88888.00 2017-07-26 20:25:19.000 207 33767.08 159.06 17095.38 88888.00 2017-07-26 20:25:20.000 207 33767.10 159.07 17095.37 37848.01 2017-07-26 20:25:21.000 207 33767.06 159.06 17095.35 88888.00 2017-07-26 20:25:22.000 207 33767.08 159.06 17095.31 88888.00 2017-07-26 20:25:23.000 207 33767.09 159.05 17095.29 88888.00 2017-07-26 20:25:24.000 207 33767.10 159.10 17095.34 88888.00 2017-07-26 20:25:25.000 207 33767.11 159.09 17095.37 37847.96 2017-07-26 20:25:26.000 207 33767.10 159.09 17095.40 88888.00 2017-07-26 20:25:27.000 207 33767.09 159.08 17095.42 88888.00 2017-07-26 20:25:28.000 207 33767.09 159.07 17095.41 88888.00 2017-07-26 20:25:29.000 207 33767.08 159.10 17095.41 88888.00 2017-07-26 20:25:30.000 207 33767.10 159.10 17095.44 37847.98 2017-07-26 20:25:31.000 207 33767.10 159.08 17095.46 88888.00 2017-07-26 20:25:32.000 207 33767.09 159.04 17095.43 88888.00 2017-07-26 20:25:33.000 207 33767.11 159.08 17095.43 88888.00 2017-07-26 20:25:34.000 207 33767.11 159.10 17095.42 88888.00 2017-07-26 20:25:35.000 207 33767.09 159.13 17095.44 37848.07 2017-07-26 20:25:36.000 207 33767.07 159.12 17095.42 88888.00 2017-07-26 20:25:37.000 207 33767.09 159.11 17095.43 88888.00 2017-07-26 20:25:38.000 207 33767.11 159.10 17095.44 88888.00 2017-07-26 20:25:39.000 207 33767.10 159.10 17095.45 88888.00 2017-07-26 20:25:40.000 207 33767.13 159.10 17095.41 37847.99 2017-07-26 20:25:41.000 207 33767.13 159.10 17095.37 88888.00 2017-07-26 20:25:42.000 207 33767.10 159.14 17095.38 88888.00 2017-07-26 20:25:43.000 207 33767.09 159.09 17095.38 88888.00 2017-07-26 20:25:44.000 207 33767.10 159.08 17095.35 88888.00 2017-07-26 20:25:45.000 207 33767.14 159.09 17095.34 37848.02 2017-07-26 20:25:46.000 207 33767.13 159.10 17095.34 88888.00 2017-07-26 20:25:47.000 207 33767.13 159.06 17095.38 88888.00 2017-07-26 20:25:48.000 207 33767.13 159.04 17095.38 88888.00 2017-07-26 20:25:49.000 207 33767.18 159.10 17095.38 88888.00 2017-07-26 20:25:50.000 207 33767.18 159.09 17095.35 37848.01 2017-07-26 20:25:51.000 207 33767.20 159.09 17095.33 88888.00 2017-07-26 20:25:52.000 207 33767.20 159.12 17095.36 88888.00 2017-07-26 20:25:53.000 207 33767.20 159.09 17095.33 88888.00 2017-07-26 20:25:54.000 207 33767.22 159.07 17095.31 88888.00 2017-07-26 20:25:55.000 207 33767.21 159.09 17095.33 37848.10 2017-07-26 20:25:56.000 207 33767.20 159.10 17095.36 88888.00 2017-07-26 20:25:57.000 207 33767.21 159.09 17095.33 88888.00 2017-07-26 20:25:58.000 207 33767.24 159.10 17095.35 88888.00 2017-07-26 20:25:59.000 207 33767.21 159.11 17095.36 88888.00 2017-07-26 20:26:00.000 207 33767.24 159.11 17095.34 37848.20 2017-07-26 20:26:01.000 207 33767.24 159.12 17095.33 88888.00 2017-07-26 20:26:02.000 207 33767.23 159.10 17095.38 88888.00 2017-07-26 20:26:03.000 207 33767.22 159.08 17095.40 88888.00 2017-07-26 20:26:04.000 207 33767.26 159.05 17095.40 88888.00 2017-07-26 20:26:05.000 207 33767.25 159.06 17095.39 37847.99 2017-07-26 20:26:06.000 207 33767.19 159.07 17095.37 88888.00 2017-07-26 20:26:07.000 207 33767.20 159.06 17095.36 88888.00 2017-07-26 20:26:08.000 207 33767.20 159.06 17095.36 88888.00 2017-07-26 20:26:09.000 207 33767.17 159.07 17095.38 88888.00 2017-07-26 20:26:10.000 207 33767.18 159.07 17095.36 37848.07 2017-07-26 20:26:11.000 207 33767.17 159.06 17095.39 88888.00 2017-07-26 20:26:12.000 207 33767.15 159.04 17095.42 88888.00 2017-07-26 20:26:13.000 207 33767.16 159.07 17095.38 88888.00 2017-07-26 20:26:14.000 207 33767.17 159.10 17095.40 88888.00 2017-07-26 20:26:15.000 207 33767.17 159.13 17095.43 37848.05 2017-07-26 20:26:16.000 207 33767.17 159.10 17095.42 88888.00 2017-07-26 20:26:17.000 207 33767.15 159.10 17095.47 88888.00 2017-07-26 20:26:18.000 207 33767.16 159.13 17095.44 88888.00 2017-07-26 20:26:19.000 207 33767.13 159.09 17095.43 88888.00 2017-07-26 20:26:20.000 207 33767.10 159.06 17095.43 37847.98 2017-07-26 20:26:21.000 207 33767.12 159.07 17095.39 88888.00 2017-07-26 20:26:22.000 207 33767.14 159.07 17095.39 88888.00 2017-07-26 20:26:23.000 207 33767.17 159.04 17095.39 88888.00 2017-07-26 20:26:24.000 207 33767.14 159.06 17095.40 88888.00 2017-07-26 20:26:25.000 207 33767.15 159.09 17095.34 37848.04 2017-07-26 20:26:26.000 207 33767.18 159.07 17095.33 88888.00 2017-07-26 20:26:27.000 207 33767.13 159.02 17095.36 88888.00 2017-07-26 20:26:28.000 207 33767.10 159.05 17095.36 88888.00 2017-07-26 20:26:29.000 207 33767.09 159.09 17095.40 88888.00 2017-07-26 20:26:30.000 207 33767.13 159.08 17095.41 37848.15 2017-07-26 20:26:31.000 207 33767.17 159.09 17095.35 88888.00 2017-07-26 20:26:32.000 207 33767.17 159.07 17095.33 88888.00 2017-07-26 20:26:33.000 207 33767.17 159.04 17095.36 88888.00 2017-07-26 20:26:34.000 207 33767.18 159.03 17095.41 88888.00 2017-07-26 20:26:35.000 207 33767.22 159.05 17095.41 37848.12 2017-07-26 20:26:36.000 207 33767.16 159.00 17095.36 88888.00 2017-07-26 20:26:37.000 207 33767.14 159.04 17095.37 88888.00 2017-07-26 20:26:38.000 207 33767.15 159.03 17095.39 88888.00 2017-07-26 20:26:39.000 207 33767.13 159.03 17095.41 88888.00 2017-07-26 20:26:40.000 207 33767.10 159.02 17095.43 37848.16 2017-07-26 20:26:41.000 207 33767.12 159.04 17095.49 88888.00 2017-07-26 20:26:42.000 207 33767.13 159.02 17095.43 88888.00 2017-07-26 20:26:43.000 207 33767.12 158.98 17095.40 88888.00 2017-07-26 20:26:44.000 207 33767.13 158.96 17095.38 88888.00 2017-07-26 20:26:45.000 207 33767.15 158.97 17095.38 37847.97 2017-07-26 20:26:46.000 207 33767.14 158.97 17095.38 88888.00 2017-07-26 20:26:47.000 207 33767.12 159.00 17095.42 88888.00 2017-07-26 20:26:48.000 207 33767.13 159.02 17095.45 88888.00 2017-07-26 20:26:49.000 207 33767.09 159.01 17095.47 88888.00 2017-07-26 20:26:50.000 207 33767.05 159.01 17095.43 37848.06 2017-07-26 20:26:51.000 207 33767.09 158.96 17095.43 88888.00 2017-07-26 20:26:52.000 207 33767.09 158.92 17095.40 88888.00 2017-07-26 20:26:53.000 207 33767.05 158.96 17095.38 88888.00 2017-07-26 20:26:54.000 207 33767.06 158.97 17095.35 88888.00 2017-07-26 20:26:55.000 207 33767.07 159.01 17095.38 37848.16 2017-07-26 20:26:56.000 207 33767.07 159.02 17095.39 88888.00 2017-07-26 20:26:57.000 207 33767.04 159.03 17095.37 88888.00 2017-07-26 20:26:58.000 207 33767.10 159.01 17095.37 88888.00 2017-07-26 20:26:59.000 207 33767.06 158.99 17095.38 88888.00 2017-07-26 20:27:00.000 207 33767.03 159.02 17095.41 37848.10 2017-07-26 20:27:01.000 207 33767.02 159.01 17095.41 88888.00 2017-07-26 20:27:02.000 207 33767.06 159.01 17095.44 88888.00 2017-07-26 20:27:03.000 207 33767.06 158.98 17095.39 88888.00 2017-07-26 20:27:04.000 207 33767.08 158.97 17095.37 88888.00 2017-07-26 20:27:05.000 207 33767.10 158.97 17095.40 37847.94 2017-07-26 20:27:06.000 207 33767.10 159.01 17095.36 88888.00 2017-07-26 20:27:07.000 207 33767.13 159.00 17095.38 88888.00 2017-07-26 20:27:08.000 207 33767.15 158.97 17095.41 88888.00 2017-07-26 20:27:09.000 207 33767.17 158.95 17095.40 88888.00 2017-07-26 20:27:10.000 207 33767.15 158.95 17095.39 37848.07 2017-07-26 20:27:11.000 207 33767.15 158.95 17095.36 88888.00 2017-07-26 20:27:12.000 207 33767.13 158.98 17095.38 88888.00 2017-07-26 20:27:13.000 207 33767.13 158.95 17095.40 88888.00 2017-07-26 20:27:14.000 207 33767.11 158.95 17095.38 88888.00 2017-07-26 20:27:15.000 207 33767.10 158.94 17095.39 37848.05 2017-07-26 20:27:16.000 207 33767.14 158.96 17095.36 88888.00 2017-07-26 20:27:17.000 207 33767.16 158.97 17095.34 88888.00 2017-07-26 20:27:18.000 207 33767.13 158.99 17095.35 88888.00 2017-07-26 20:27:19.000 207 33767.13 159.02 17095.36 88888.00 2017-07-26 20:27:20.000 207 33767.16 158.98 17095.40 37848.17 2017-07-26 20:27:21.000 207 33767.16 158.97 17095.43 88888.00 2017-07-26 20:27:22.000 207 33767.10 158.98 17095.47 88888.00 2017-07-26 20:27:23.000 207 33767.11 158.97 17095.44 88888.00 2017-07-26 20:27:24.000 207 33767.12 158.98 17095.40 88888.00 2017-07-26 20:27:25.000 207 33767.12 159.00 17095.44 37848.03 2017-07-26 20:27:26.000 207 33767.15 159.01 17095.41 88888.00 2017-07-26 20:27:27.000 207 33767.14 159.02 17095.44 88888.00 2017-07-26 20:27:28.000 207 33767.15 159.00 17095.41 88888.00 2017-07-26 20:27:29.000 207 33767.19 159.02 17095.42 88888.00 2017-07-26 20:27:30.000 207 33767.20 159.03 17095.45 37848.08 2017-07-26 20:27:31.000 207 33767.17 159.03 17095.48 88888.00 2017-07-26 20:27:32.000 207 33767.18 159.04 17095.46 88888.00 2017-07-26 20:27:33.000 207 33767.20 159.05 17095.48 88888.00 2017-07-26 20:27:34.000 207 33767.21 159.05 17095.51 88888.00 2017-07-26 20:27:35.000 207 33767.21 159.03 17095.52 37848.15 2017-07-26 20:27:36.000 207 33767.19 159.04 17095.48 88888.00 2017-07-26 20:27:37.000 207 33767.20 159.09 17095.45 88888.00 2017-07-26 20:27:38.000 207 33767.21 159.12 17095.46 88888.00 2017-07-26 20:27:39.000 207 33767.20 159.10 17095.47 88888.00 2017-07-26 20:27:40.000 207 33767.18 159.07 17095.48 37848.18 2017-07-26 20:27:41.000 207 33767.17 159.03 17095.46 88888.00 2017-07-26 20:27:42.000 207 33767.14 159.00 17095.49 88888.00 2017-07-26 20:27:43.000 207 33767.13 158.99 17095.51 88888.00 2017-07-26 20:27:44.000 207 33767.16 159.00 17095.49 88888.00 2017-07-26 20:27:45.000 207 33767.17 159.00 17095.47 37848.14 2017-07-26 20:27:46.000 207 33767.15 159.01 17095.45 88888.00 2017-07-26 20:27:47.000 207 33767.16 158.97 17095.46 88888.00 2017-07-26 20:27:48.000 207 33767.16 158.96 17095.47 88888.00 2017-07-26 20:27:49.000 207 33767.15 158.95 17095.46 88888.00 2017-07-26 20:27:50.000 207 33767.16 158.94 17095.46 37848.03 2017-07-26 20:27:51.000 207 33767.15 158.94 17095.48 88888.00 2017-07-26 20:27:52.000 207 33767.17 158.97 17095.52 88888.00 2017-07-26 20:27:53.000 207 33767.19 158.98 17095.49 88888.00 2017-07-26 20:27:54.000 207 33767.19 158.98 17095.43 88888.00 2017-07-26 20:27:55.000 207 33767.18 158.96 17095.42 37848.07 2017-07-26 20:27:56.000 207 33767.15 158.93 17095.45 88888.00 2017-07-26 20:27:57.000 207 33767.12 158.94 17095.46 88888.00 2017-07-26 20:27:58.000 207 33767.14 158.96 17095.44 88888.00 2017-07-26 20:27:59.000 207 33767.17 158.95 17095.47 88888.00 2017-07-26 20:28:00.000 207 33767.19 158.96 17095.42 37848.19 2017-07-26 20:28:01.000 207 33767.20 158.93 17095.46 88888.00 2017-07-26 20:28:02.000 207 33767.19 158.95 17095.50 88888.00 2017-07-26 20:28:03.000 207 33767.13 158.90 17095.45 88888.00 2017-07-26 20:28:04.000 207 33767.12 158.91 17095.45 88888.00 2017-07-26 20:28:05.000 207 33767.11 158.95 17095.50 37848.05 2017-07-26 20:28:06.000 207 33767.14 158.94 17095.50 88888.00 2017-07-26 20:28:07.000 207 33767.15 158.94 17095.48 88888.00 2017-07-26 20:28:08.000 207 33767.13 158.92 17095.47 88888.00 2017-07-26 20:28:09.000 207 33767.10 158.89 17095.44 88888.00 2017-07-26 20:28:10.000 207 33767.14 158.90 17095.45 37848.06 2017-07-26 20:28:11.000 207 33767.10 158.89 17095.46 88888.00 2017-07-26 20:28:12.000 207 33767.06 158.85 17095.43 88888.00 2017-07-26 20:28:13.000 207 33767.10 158.90 17095.39 88888.00 2017-07-26 20:28:14.000 207 33767.12 158.89 17095.43 88888.00 2017-07-26 20:28:15.000 207 33767.10 158.86 17095.44 37848.14 2017-07-26 20:28:16.000 207 33767.07 158.83 17095.45 88888.00 2017-07-26 20:28:17.000 207 33767.06 158.86 17095.45 88888.00 2017-07-26 20:28:18.000 207 33767.08 158.88 17095.41 88888.00 2017-07-26 20:28:19.000 207 33767.03 158.88 17095.41 88888.00 2017-07-26 20:28:20.000 207 33767.02 158.89 17095.41 37848.10 2017-07-26 20:28:21.000 207 33767.01 158.88 17095.39 88888.00 2017-07-26 20:28:22.000 207 33767.03 158.88 17095.39 88888.00 2017-07-26 20:28:23.000 207 33767.06 158.89 17095.42 88888.00 2017-07-26 20:28:24.000 207 33767.04 158.92 17095.41 88888.00 2017-07-26 20:28:25.000 207 33767.06 158.89 17095.42 37848.01 2017-07-26 20:28:26.000 207 33767.06 158.87 17095.36 88888.00 2017-07-26 20:28:27.000 207 33767.05 158.89 17095.38 88888.00 2017-07-26 20:28:28.000 207 33767.04 158.88 17095.41 88888.00 2017-07-26 20:28:29.000 207 33767.07 158.93 17095.40 88888.00 2017-07-26 20:28:30.000 207 33767.06 158.92 17095.39 37848.00 2017-07-26 20:28:31.000 207 33767.06 158.89 17095.41 88888.00 2017-07-26 20:28:32.000 207 33767.03 158.94 17095.39 88888.00 2017-07-26 20:28:33.000 207 33767.01 158.94 17095.41 88888.00 2017-07-26 20:28:34.000 207 33767.01 158.95 17095.39 88888.00 2017-07-26 20:28:35.000 207 33767.04 158.98 17095.40 37848.13 2017-07-26 20:28:36.000 207 33767.11 158.96 17095.43 88888.00 2017-07-26 20:28:37.000 207 33767.09 158.98 17095.43 88888.00 2017-07-26 20:28:38.000 207 33767.09 158.96 17095.42 88888.00 2017-07-26 20:28:39.000 207 33767.08 158.96 17095.40 88888.00 2017-07-26 20:28:40.000 207 33767.08 158.95 17095.39 37847.94 2017-07-26 20:28:41.000 207 33767.07 158.95 17095.37 88888.00 2017-07-26 20:28:42.000 207 33767.07 158.95 17095.40 88888.00 2017-07-26 20:28:43.000 207 33767.06 158.98 17095.39 88888.00 2017-07-26 20:28:44.000 207 33767.08 158.98 17095.37 88888.00 2017-07-26 20:28:45.000 207 33767.10 158.96 17095.36 37847.99 2017-07-26 20:28:46.000 207 33767.14 158.97 17095.40 88888.00 2017-07-26 20:28:47.000 207 33767.10 158.98 17095.39 88888.00 2017-07-26 20:28:48.000 207 33767.10 158.93 17095.40 88888.00 2017-07-26 20:28:49.000 207 33767.10 158.88 17095.40 88888.00 2017-07-26 20:28:50.000 207 33767.10 158.90 17095.42 37848.04 2017-07-26 20:28:51.000 207 33767.07 158.93 17095.43 88888.00 2017-07-26 20:28:52.000 207 33767.03 158.93 17095.38 88888.00 2017-07-26 20:28:53.000 207 33767.04 158.94 17095.36 88888.00 2017-07-26 20:28:54.000 207 33767.05 158.94 17095.38 88888.00 2017-07-26 20:28:55.000 207 33767.03 158.91 17095.39 37847.98 2017-07-26 20:28:56.000 207 33767.02 158.89 17095.41 88888.00 2017-07-26 20:28:57.000 207 33767.05 158.92 17095.40 88888.00 2017-07-26 20:28:58.000 207 33767.06 158.95 17095.41 88888.00 2017-07-26 20:28:59.000 207 33767.02 158.90 17095.36 88888.00 2017-07-26 20:29:00.000 207 33767.02 158.88 17095.34 37848.11 2017-07-26 20:29:01.000 207 33767.04 158.87 17095.32 88888.00 2017-07-26 20:29:02.000 207 33767.04 158.88 17095.33 88888.00 2017-07-26 20:29:03.000 207 33767.01 158.91 17095.37 88888.00 2017-07-26 20:29:04.000 207 33767.04 158.90 17095.41 88888.00 2017-07-26 20:29:05.000 207 33767.04 158.91 17095.40 37848.00 2017-07-26 20:29:06.000 207 33767.05 158.92 17095.38 88888.00 2017-07-26 20:29:07.000 207 33767.03 158.91 17095.40 88888.00 2017-07-26 20:29:08.000 207 33767.04 158.90 17095.37 88888.00 2017-07-26 20:29:09.000 207 33767.08 158.88 17095.35 88888.00 2017-07-26 20:29:10.000 207 33767.07 158.92 17095.36 37847.89 2017-07-26 20:29:11.000 207 33767.04 158.90 17095.36 88888.00 2017-07-26 20:29:12.000 207 33767.07 158.90 17095.38 88888.00 2017-07-26 20:29:13.000 207 33767.04 158.88 17095.40 88888.00 2017-07-26 20:29:14.000 207 33767.06 158.89 17095.40 88888.00 2017-07-26 20:29:15.000 207 33767.00 158.84 17095.41 37848.14 2017-07-26 20:29:16.000 207 33767.00 158.88 17095.38 88888.00 2017-07-26 20:29:17.000 207 33767.02 158.88 17095.37 88888.00 2017-07-26 20:29:18.000 207 33767.02 158.86 17095.39 88888.00 2017-07-26 20:29:19.000 207 33767.00 158.87 17095.39 88888.00 2017-07-26 20:29:20.000 207 33766.98 158.85 17095.37 37847.91 2017-07-26 20:29:21.000 207 33767.02 158.86 17095.37 88888.00 2017-07-26 20:29:22.000 207 33767.04 158.85 17095.36 88888.00 2017-07-26 20:29:23.000 207 33767.04 158.88 17095.36 88888.00 2017-07-26 20:29:24.000 207 33767.06 158.88 17095.37 88888.00 2017-07-26 20:29:25.000 207 33767.06 158.85 17095.37 37848.14 2017-07-26 20:29:26.000 207 33767.04 158.84 17095.37 88888.00 2017-07-26 20:29:27.000 207 33767.02 158.85 17095.38 88888.00 2017-07-26 20:29:28.000 207 33767.05 158.85 17095.39 88888.00 2017-07-26 20:29:29.000 207 33767.07 158.82 17095.39 88888.00 2017-07-26 20:29:30.000 207 33767.08 158.82 17095.41 37848.04 2017-07-26 20:29:31.000 207 33767.12 158.82 17095.44 88888.00 2017-07-26 20:29:32.000 207 33767.11 158.86 17095.46 88888.00 2017-07-26 20:29:33.000 207 33767.12 158.84 17095.42 88888.00 2017-07-26 20:29:34.000 207 33767.10 158.84 17095.44 88888.00 2017-07-26 20:29:35.000 207 33767.11 158.82 17095.41 37848.03 2017-07-26 20:29:36.000 207 33767.12 158.84 17095.42 88888.00 2017-07-26 20:29:37.000 207 33767.13 158.85 17095.40 88888.00 2017-07-26 20:29:38.000 207 33767.15 158.85 17095.44 88888.00 2017-07-26 20:29:39.000 207 33767.14 158.91 17095.39 88888.00 2017-07-26 20:29:40.000 207 33767.12 158.90 17095.38 37848.14 2017-07-26 20:29:41.000 207 33767.12 158.90 17095.37 88888.00 2017-07-26 20:29:42.000 207 33767.10 158.87 17095.39 88888.00 2017-07-26 20:29:43.000 207 33767.10 158.83 17095.42 88888.00 2017-07-26 20:29:44.000 207 33767.10 158.80 17095.40 88888.00 2017-07-26 20:29:45.000 207 33767.09 158.82 17095.43 37848.04 2017-07-26 20:29:46.000 207 33767.12 158.83 17095.44 88888.00 2017-07-26 20:29:47.000 207 33767.10 158.80 17095.43 88888.00 2017-07-26 20:29:48.000 207 33767.12 158.82 17095.41 88888.00 2017-07-26 20:29:49.000 207 33767.08 158.82 17095.44 88888.00 2017-07-26 20:29:50.000 207 33767.05 158.81 17095.41 37848.08 2017-07-26 20:29:51.000 207 33767.09 158.86 17095.42 88888.00 2017-07-26 20:29:52.000 207 33767.06 158.86 17095.43 88888.00 2017-07-26 20:29:53.000 207 33767.03 158.82 17095.44 88888.00 2017-07-26 20:29:54.000 207 33767.04 158.84 17095.45 88888.00 2017-07-26 20:29:55.000 207 33767.02 158.86 17095.42 37848.16 2017-07-26 20:29:56.000 207 33767.03 158.81 17095.38 88888.00 2017-07-26 20:29:57.000 207 33767.04 158.82 17095.36 88888.00 2017-07-26 20:29:58.000 207 33767.05 158.82 17095.38 88888.00 2017-07-26 20:29:59.000 207 33767.06 158.80 17095.39 88888.00 2017-07-26 20:30:00.000 207 33767.09 158.78 17095.39 37848.08 2017-07-26 20:30:01.000 207 33767.07 158.79 17095.39 88888.00 2017-07-26 20:30:02.000 207 33767.07 158.80 17095.37 88888.00 2017-07-26 20:30:03.000 207 33767.02 158.79 17095.37 88888.00 2017-07-26 20:30:04.000 207 33767.01 158.81 17095.38 88888.00 2017-07-26 20:30:05.000 207 33766.95 158.78 17095.38 37848.10 2017-07-26 20:30:06.000 207 33766.96 158.76 17095.40 88888.00 2017-07-26 20:30:07.000 207 33766.99 158.82 17095.38 88888.00 2017-07-26 20:30:08.000 207 33766.99 158.79 17095.37 88888.00 2017-07-26 20:30:09.000 207 33766.98 158.77 17095.40 88888.00 2017-07-26 20:30:10.000 207 33766.97 158.73 17095.39 37848.00 2017-07-26 20:30:11.000 207 33766.94 158.76 17095.39 88888.00 2017-07-26 20:30:12.000 207 33766.90 158.81 17095.41 88888.00 2017-07-26 20:30:13.000 207 33766.91 158.82 17095.42 88888.00 2017-07-26 20:30:14.000 207 33766.96 158.75 17095.39 88888.00 2017-07-26 20:30:15.000 207 33766.94 158.72 17095.36 37847.96 2017-07-26 20:30:16.000 207 33766.94 158.69 17095.35 88888.00 2017-07-26 20:30:17.000 207 33766.88 158.71 17095.35 88888.00 2017-07-26 20:30:18.000 207 33766.92 158.75 17095.41 88888.00 2017-07-26 20:30:19.000 207 33766.94 158.73 17095.45 88888.00 2017-07-26 20:30:20.000 207 33766.90 158.71 17095.42 37848.06 2017-07-26 20:30:21.000 207 33766.89 158.69 17095.39 88888.00 2017-07-26 20:30:22.000 207 33766.92 158.67 17095.40 88888.00 2017-07-26 20:30:23.000 207 33766.89 158.71 17095.34 88888.00 2017-07-26 20:30:24.000 207 33766.89 158.70 17095.34 88888.00 2017-07-26 20:30:25.000 207 33766.87 158.70 17095.36 37847.90 2017-07-26 20:30:26.000 207 33766.82 158.70 17095.33 88888.00 2017-07-26 20:30:27.000 207 33766.81 158.70 17095.32 88888.00 2017-07-26 20:30:28.000 207 33766.83 158.69 17095.33 88888.00 2017-07-26 20:30:29.000 207 33766.83 158.67 17095.30 88888.00 2017-07-26 20:30:30.000 207 33766.86 158.71 17095.30 37847.79 2017-07-26 20:30:31.000 207 33766.85 158.69 17095.35 88888.00 2017-07-26 20:30:32.000 207 33766.84 158.67 17095.36 88888.00 2017-07-26 20:30:33.000 207 33766.81 158.69 17095.35 88888.00 2017-07-26 20:30:34.000 207 33766.83 158.74 17095.34 88888.00 2017-07-26 20:30:35.000 207 33766.84 158.72 17095.32 37847.95 2017-07-26 20:30:36.000 207 33766.83 158.70 17095.32 88888.00 2017-07-26 20:30:37.000 207 33766.83 158.67 17095.31 88888.00 2017-07-26 20:30:38.000 207 33766.84 158.69 17095.32 88888.00 2017-07-26 20:30:39.000 207 33766.86 158.71 17095.36 88888.00 2017-07-26 20:30:40.000 207 33766.84 158.71 17095.36 37847.99 2017-07-26 20:30:41.000 207 33766.84 158.71 17095.35 88888.00 2017-07-26 20:30:42.000 207 33766.82 158.71 17095.36 88888.00 2017-07-26 20:30:43.000 207 33766.78 158.68 17095.39 88888.00 2017-07-26 20:30:44.000 207 33766.81 158.72 17095.41 88888.00 2017-07-26 20:30:45.000 207 33766.80 158.75 17095.44 37847.99 2017-07-26 20:30:46.000 207 33766.79 158.72 17095.42 88888.00 2017-07-26 20:30:47.000 207 33766.79 158.71 17095.42 88888.00 2017-07-26 20:30:48.000 207 33766.82 158.69 17095.47 88888.00 2017-07-26 20:30:49.000 207 33766.84 158.68 17095.45 88888.00 2017-07-26 20:30:50.000 207 33766.86 158.67 17095.39 37847.84 2017-07-26 20:30:51.000 207 33766.86 158.67 17095.41 88888.00 2017-07-26 20:30:52.000 207 33766.85 158.70 17095.43 88888.00 2017-07-26 20:30:53.000 207 33766.85 158.76 17095.44 88888.00 2017-07-26 20:30:54.000 207 33766.84 158.79 17095.47 88888.00 2017-07-26 20:30:55.000 207 33766.83 158.75 17095.48 37847.86 2017-07-26 20:30:56.000 207 33766.84 158.74 17095.44 88888.00 2017-07-26 20:30:57.000 207 33766.82 158.75 17095.40 88888.00 2017-07-26 20:30:58.000 207 33766.81 158.78 17095.42 88888.00 2017-07-26 20:30:59.000 207 33766.81 158.79 17095.46 88888.00 2017-07-26 20:31:00.000 207 33766.84 158.76 17095.45 37847.87 2017-07-26 20:31:01.000 207 33766.83 158.79 17095.42 88888.00 2017-07-26 20:31:02.000 207 33766.80 158.78 17095.43 88888.00 2017-07-26 20:31:03.000 207 33766.81 158.81 17095.42 88888.00 2017-07-26 20:31:04.000 207 33766.80 158.80 17095.42 88888.00 2017-07-26 20:31:05.000 207 33766.78 158.80 17095.42 37847.90 2017-07-26 20:31:06.000 207 33766.77 158.83 17095.41 88888.00 2017-07-26 20:31:07.000 207 33766.75 158.85 17095.44 88888.00 2017-07-26 20:31:08.000 207 33766.74 158.84 17095.45 88888.00 2017-07-26 20:31:09.000 207 33766.74 158.81 17095.44 88888.00 2017-07-26 20:31:10.000 207 33766.73 158.81 17095.49 37847.87 2017-07-26 20:31:11.000 207 33766.74 158.79 17095.54 88888.00 2017-07-26 20:31:12.000 207 33766.77 158.79 17095.55 88888.00 2017-07-26 20:31:13.000 207 33766.74 158.77 17095.53 88888.00 2017-07-26 20:31:14.000 207 33766.78 158.82 17095.51 88888.00 2017-07-26 20:31:15.000 207 33766.79 158.84 17095.52 37847.81 2017-07-26 20:31:16.000 207 33766.79 158.88 17095.48 88888.00 2017-07-26 20:31:17.000 207 33766.78 158.90 17095.47 88888.00 2017-07-26 20:31:18.000 207 33766.78 158.87 17095.49 88888.00 2017-07-26 20:31:19.000 207 33766.72 158.82 17095.45 88888.00 2017-07-26 20:31:20.000 207 33766.74 158.77 17095.45 37847.78 2017-07-26 20:31:21.000 207 33766.73 158.78 17095.46 88888.00 2017-07-26 20:31:22.000 207 33766.68 158.79 17095.46 88888.00 2017-07-26 20:31:23.000 207 33766.66 158.77 17095.49 88888.00 2017-07-26 20:31:24.000 207 33766.64 158.76 17095.52 88888.00 2017-07-26 20:31:25.000 207 33766.62 158.78 17095.49 37847.81 2017-07-26 20:31:26.000 207 33766.61 158.79 17095.53 88888.00 2017-07-26 20:31:27.000 207 33766.62 158.77 17095.54 88888.00 2017-07-26 20:31:28.000 207 33766.63 158.72 17095.48 88888.00 2017-07-26 20:31:29.000 207 33766.58 158.69 17095.48 88888.00 2017-07-26 20:31:30.000 207 33766.55 158.72 17095.48 37847.70 2017-07-26 20:31:31.000 207 33766.55 158.72 17095.48 88888.00 2017-07-26 20:31:32.000 207 33766.52 158.73 17095.50 88888.00 2017-07-26 20:31:33.000 207 33766.52 158.74 17095.49 88888.00 2017-07-26 20:31:34.000 207 33766.52 158.75 17095.50 88888.00 2017-07-26 20:31:35.000 207 33766.54 158.71 17095.51 37847.76 2017-07-26 20:31:36.000 207 33766.59 158.72 17095.47 88888.00 2017-07-26 20:31:37.000 207 33766.58 158.73 17095.44 88888.00 2017-07-26 20:31:38.000 207 33766.55 158.72 17095.47 88888.00 2017-07-26 20:31:39.000 207 33766.51 158.72 17095.47 88888.00 2017-07-26 20:31:40.000 207 33766.54 158.71 17095.49 37847.73 2017-07-26 20:31:41.000 207 33766.51 158.71 17095.46 88888.00 2017-07-26 20:31:42.000 207 33766.52 158.74 17095.47 88888.00 2017-07-26 20:31:43.000 207 33766.50 158.73 17095.49 88888.00 2017-07-26 20:31:44.000 207 33766.50 158.71 17095.46 88888.00 2017-07-26 20:31:45.000 207 33766.52 158.72 17095.44 37847.69 2017-07-26 20:31:46.000 207 33766.54 158.73 17095.45 88888.00 2017-07-26 20:31:47.000 207 33766.54 158.78 17095.46 88888.00 2017-07-26 20:31:48.000 207 33766.52 158.75 17095.47 88888.00 2017-07-26 20:31:49.000 207 33766.53 158.74 17095.50 88888.00 2017-07-26 20:31:50.000 207 33766.54 158.75 17095.51 37847.54 2017-07-26 20:31:51.000 207 33766.53 158.80 17095.45 88888.00 2017-07-26 20:31:52.000 207 33766.51 158.82 17095.44 88888.00 2017-07-26 20:31:53.000 207 33766.48 158.83 17095.43 88888.00 2017-07-26 20:31:54.000 207 33766.49 158.83 17095.43 88888.00 2017-07-26 20:31:55.000 207 33766.52 158.79 17095.45 37847.71 2017-07-26 20:31:56.000 207 33766.47 158.80 17095.44 88888.00 2017-07-26 20:31:57.000 207 33766.48 158.79 17095.42 88888.00 2017-07-26 20:31:58.000 207 33766.47 158.77 17095.42 88888.00 2017-07-26 20:31:59.000 207 33766.46 158.78 17095.43 88888.00 2017-07-26 20:32:00.000 207 33766.49 158.78 17095.47 37847.55 2017-07-26 20:32:01.000 207 33766.50 158.73 17095.43 88888.00 2017-07-26 20:32:02.000 207 33766.50 158.73 17095.43 88888.00 2017-07-26 20:32:03.000 207 33766.48 158.73 17095.43 88888.00 2017-07-26 20:32:04.000 207 33766.49 158.75 17095.47 88888.00 2017-07-26 20:32:05.000 207 33766.46 158.79 17095.47 37847.67 2017-07-26 20:32:06.000 207 33766.46 158.77 17095.48 88888.00 2017-07-26 20:32:07.000 207 33766.48 158.80 17095.49 88888.00 2017-07-26 20:32:08.000 207 33766.47 158.87 17095.51 88888.00 2017-07-26 20:32:09.000 207 33766.43 158.83 17095.45 88888.00 2017-07-26 20:32:10.000 207 33766.43 158.84 17095.48 37847.58 2017-07-26 20:32:11.000 207 33766.45 158.82 17095.47 88888.00 2017-07-26 20:32:12.000 207 33766.41 158.79 17095.44 88888.00 2017-07-26 20:32:13.000 207 33766.41 158.77 17095.45 88888.00 2017-07-26 20:32:14.000 207 33766.41 158.81 17095.47 88888.00 2017-07-26 20:32:15.000 207 33766.34 158.80 17095.46 37847.58 2017-07-26 20:32:16.000 207 33766.32 158.77 17095.47 88888.00 2017-07-26 20:32:17.000 207 33766.33 158.74 17095.48 88888.00 2017-07-26 20:32:18.000 207 33766.33 158.72 17095.51 88888.00 2017-07-26 20:32:19.000 207 33766.33 158.69 17095.49 88888.00 2017-07-26 20:32:20.000 207 33766.33 158.69 17095.46 37847.53 2017-07-26 20:32:21.000 207 33766.31 158.73 17095.48 88888.00 2017-07-26 20:32:22.000 207 33766.30 158.71 17095.49 88888.00 2017-07-26 20:32:23.000 207 33766.29 158.74 17095.52 88888.00 2017-07-26 20:32:24.000 207 33766.27 158.73 17095.50 88888.00 2017-07-26 20:32:25.000 207 33766.26 158.70 17095.52 37847.33 2017-07-26 20:32:26.000 207 33766.29 158.71 17095.52 88888.00 2017-07-26 20:32:27.000 207 33766.30 158.73 17095.58 88888.00 2017-07-26 20:32:28.000 207 33766.27 158.75 17095.60 88888.00 2017-07-26 20:32:29.000 207 33766.24 158.73 17095.61 88888.00 2017-07-26 20:32:30.000 207 33766.24 158.71 17095.60 37847.49 2017-07-26 20:32:31.000 207 33766.24 158.74 17095.62 88888.00 2017-07-26 20:32:32.000 207 33766.26 158.77 17095.62 88888.00 2017-07-26 20:32:33.000 207 33766.26 158.76 17095.61 88888.00 2017-07-26 20:32:34.000 207 33766.21 158.75 17095.59 88888.00 2017-07-26 20:32:35.000 207 33766.19 158.73 17095.58 37847.43 2017-07-26 20:32:36.000 207 33766.20 158.78 17095.59 88888.00 2017-07-26 20:32:37.000 207 33766.19 158.75 17095.56 88888.00 2017-07-26 20:32:38.000 207 33766.16 158.75 17095.55 88888.00 2017-07-26 20:32:39.000 207 33766.15 158.74 17095.57 88888.00 2017-07-26 20:32:40.000 207 33766.15 158.73 17095.56 37847.37 2017-07-26 20:32:41.000 207 33766.22 158.71 17095.59 88888.00 2017-07-26 20:32:42.000 207 33766.22 158.74 17095.55 88888.00 2017-07-26 20:32:43.000 207 33766.22 158.77 17095.52 88888.00 2017-07-26 20:32:44.000 207 33766.22 158.75 17095.53 88888.00 2017-07-26 20:32:45.000 207 33766.20 158.75 17095.53 37847.31 2017-07-26 20:32:46.000 207 33766.18 158.74 17095.50 88888.00 2017-07-26 20:32:47.000 207 33766.20 158.79 17095.49 88888.00 2017-07-26 20:32:48.000 207 33766.19 158.82 17095.46 88888.00 2017-07-26 20:32:49.000 207 33766.15 158.81 17095.47 88888.00 2017-07-26 20:32:50.000 207 33766.16 158.77 17095.52 37847.27 2017-07-26 20:32:51.000 207 33766.19 158.80 17095.54 88888.00 2017-07-26 20:32:52.000 207 33766.16 158.76 17095.53 88888.00 2017-07-26 20:32:53.000 207 33766.16 158.76 17095.48 88888.00 2017-07-26 20:32:54.000 207 33766.18 158.74 17095.52 88888.00 2017-07-26 20:32:55.000 207 33766.16 158.73 17095.54 37847.36 2017-07-26 20:32:56.000 207 33766.18 158.75 17095.55 88888.00 2017-07-26 20:32:57.000 207 33766.19 158.76 17095.53 88888.00 2017-07-26 20:32:58.000 207 33766.16 158.77 17095.54 88888.00 2017-07-26 20:32:59.000 207 33766.10 158.78 17095.51 88888.00 2017-07-26 20:33:00.000 207 33766.11 158.79 17095.50 37847.34 2017-07-26 20:33:01.000 207 33766.13 158.77 17095.49 88888.00 2017-07-26 20:33:02.000 207 33766.15 158.78 17095.49 88888.00 2017-07-26 20:33:03.000 207 33766.16 158.81 17095.50 88888.00 2017-07-26 20:33:04.000 207 33766.18 158.80 17095.53 88888.00 2017-07-26 20:33:05.000 207 33766.14 158.80 17095.51 37847.36 2017-07-26 20:33:06.000 207 33766.10 158.77 17095.50 88888.00 2017-07-26 20:33:07.000 207 33766.07 158.73 17095.46 88888.00 2017-07-26 20:33:08.000 207 33766.11 158.79 17095.49 88888.00 2017-07-26 20:33:09.000 207 33766.10 158.76 17095.51 88888.00 2017-07-26 20:33:10.000 207 33766.08 158.74 17095.50 37847.26 2017-07-26 20:33:11.000 207 33766.11 158.71 17095.51 88888.00 2017-07-26 20:33:12.000 207 33766.12 158.75 17095.54 88888.00 2017-07-26 20:33:13.000 207 33766.10 158.78 17095.53 88888.00 2017-07-26 20:33:14.000 207 33766.07 158.75 17095.53 88888.00 2017-07-26 20:33:15.000 207 33766.11 158.73 17095.53 37847.22 2017-07-26 20:33:16.000 207 33766.09 158.79 17095.50 88888.00 2017-07-26 20:33:17.000 207 33766.08 158.80 17095.49 88888.00 2017-07-26 20:33:18.000 207 33766.05 158.82 17095.51 88888.00 2017-07-26 20:33:19.000 207 33766.08 158.84 17095.50 88888.00 2017-07-26 20:33:20.000 207 33766.08 158.88 17095.53 37847.37 2017-07-26 20:33:21.000 207 33766.03 158.86 17095.54 88888.00 2017-07-26 20:33:22.000 207 33766.04 158.85 17095.53 88888.00 2017-07-26 20:33:23.000 207 33766.02 158.85 17095.52 88888.00 2017-07-26 20:33:24.000 207 33766.04 158.87 17095.55 88888.00 2017-07-26 20:33:25.000 207 33766.07 158.92 17095.52 37847.24 2017-07-26 20:33:26.000 207 33766.08 158.93 17095.53 88888.00 2017-07-26 20:33:27.000 207 33766.07 158.93 17095.52 88888.00 2017-07-26 20:33:28.000 207 33766.05 158.88 17095.56 88888.00 2017-07-26 20:33:29.000 207 33766.03 158.86 17095.54 88888.00 2017-07-26 20:33:30.000 207 33766.04 158.92 17095.51 37847.18 2017-07-26 20:33:31.000 207 33766.06 158.93 17095.51 88888.00 2017-07-26 20:33:32.000 207 33766.06 158.96 17095.54 88888.00 2017-07-26 20:33:33.000 207 33766.05 158.98 17095.53 88888.00 2017-07-26 20:33:34.000 207 33766.05 158.99 17095.51 88888.00 2017-07-26 20:33:35.000 207 33766.04 158.98 17095.51 37847.19 2017-07-26 20:33:36.000 207 33766.07 159.02 17095.52 88888.00 2017-07-26 20:33:37.000 207 33766.08 158.98 17095.56 88888.00 2017-07-26 20:33:38.000 207 33766.08 158.99 17095.53 88888.00 2017-07-26 20:33:39.000 207 33766.06 159.00 17095.52 88888.00 2017-07-26 20:33:40.000 207 33766.02 159.01 17095.56 37847.28 2017-07-26 20:33:41.000 207 33765.99 159.00 17095.54 88888.00 2017-07-26 20:33:42.000 207 33766.01 159.03 17095.52 88888.00 2017-07-26 20:33:43.000 207 33766.04 159.04 17095.56 88888.00 2017-07-26 20:33:44.000 207 33766.04 159.02 17095.53 88888.00 2017-07-26 20:33:45.000 207 33766.03 159.03 17095.53 37847.22 2017-07-26 20:33:46.000 207 33766.02 159.08 17095.50 88888.00 2017-07-26 20:33:47.000 207 33766.02 159.06 17095.50 88888.00 2017-07-26 20:33:48.000 207 33766.04 159.07 17095.50 88888.00 2017-07-26 20:33:49.000 207 33766.03 159.09 17095.53 88888.00 2017-07-26 20:33:50.000 207 33766.01 159.09 17095.51 37847.11 2017-07-26 20:33:51.000 207 33766.01 159.07 17095.51 88888.00 2017-07-26 20:33:52.000 207 33765.99 159.01 17095.52 88888.00 2017-07-26 20:33:53.000 207 33765.98 159.00 17095.50 88888.00 2017-07-26 20:33:54.000 207 33765.96 158.98 17095.51 88888.00 2017-07-26 20:33:55.000 207 33765.95 158.98 17095.54 37847.06 2017-07-26 20:33:56.000 207 33765.95 159.01 17095.52 88888.00 2017-07-26 20:33:57.000 207 33765.94 159.05 17095.53 88888.00 2017-07-26 20:33:58.000 207 33765.95 159.01 17095.58 88888.00 2017-07-26 20:33:59.000 207 33765.97 159.04 17095.57 88888.00 2017-07-26 20:34:00.000 207 33765.99 159.00 17095.58 37847.01 2017-07-26 20:34:01.000 207 33765.98 158.98 17095.56 88888.00 2017-07-26 20:34:02.000 207 33765.97 158.96 17095.56 88888.00 2017-07-26 20:34:03.000 207 33765.99 158.98 17095.53 88888.00 2017-07-26 20:34:04.000 207 33765.98 158.99 17095.52 88888.00 2017-07-26 20:34:05.000 207 33765.96 158.95 17095.52 37847.02 2017-07-26 20:34:06.000 207 33765.91 159.01 17095.56 88888.00 2017-07-26 20:34:07.000 207 33765.91 158.98 17095.58 88888.00 2017-07-26 20:34:08.000 207 33765.92 158.98 17095.59 88888.00 2017-07-26 20:34:09.000 207 33765.90 158.99 17095.59 88888.00 2017-07-26 20:34:10.000 207 33765.93 158.98 17095.57 37847.03 2017-07-26 20:34:11.000 207 33765.94 158.95 17095.55 88888.00 2017-07-26 20:34:12.000 207 33765.93 158.98 17095.53 88888.00 2017-07-26 20:34:13.000 207 33765.94 159.00 17095.55 88888.00 2017-07-26 20:34:14.000 207 33765.90 159.01 17095.56 88888.00 2017-07-26 20:34:15.000 207 33765.89 159.00 17095.55 37847.11 2017-07-26 20:34:16.000 207 33765.87 159.00 17095.58 88888.00 2017-07-26 20:34:17.000 207 33765.86 158.99 17095.57 88888.00 2017-07-26 20:34:18.000 207 33765.85 159.00 17095.58 88888.00 2017-07-26 20:34:19.000 207 33765.82 158.98 17095.58 88888.00 2017-07-26 20:34:20.000 207 33765.80 158.99 17095.55 37847.08 2017-07-26 20:34:21.000 207 33765.81 159.01 17095.54 88888.00 2017-07-26 20:34:22.000 207 33765.80 159.07 17095.52 88888.00 2017-07-26 20:34:23.000 207 33765.82 159.02 17095.51 88888.00 2017-07-26 20:34:24.000 207 33765.85 159.01 17095.50 88888.00 2017-07-26 20:34:25.000 207 33765.82 159.05 17095.51 37846.98 2017-07-26 20:34:26.000 207 33765.76 159.03 17095.48 88888.00 2017-07-26 20:34:27.000 207 33765.75 159.04 17095.50 88888.00 2017-07-26 20:34:28.000 207 33765.75 159.03 17095.53 88888.00 2017-07-26 20:34:29.000 207 33765.74 159.05 17095.53 88888.00 2017-07-26 20:34:30.000 207 33765.76 159.05 17095.54 37846.83 2017-07-26 20:34:31.000 207 33765.74 159.06 17095.58 88888.00 2017-07-26 20:34:32.000 207 33765.73 159.07 17095.59 88888.00 2017-07-26 20:34:33.000 207 33765.69 159.09 17095.58 88888.00 2017-07-26 20:34:34.000 207 33765.69 159.06 17095.60 88888.00 2017-07-26 20:34:35.000 207 33765.72 159.06 17095.61 37846.86 2017-07-26 20:34:36.000 207 33765.72 159.07 17095.66 88888.00 2017-07-26 20:34:37.000 207 33765.73 159.07 17095.65 88888.00 2017-07-26 20:34:38.000 207 33765.71 159.04 17095.64 88888.00 2017-07-26 20:34:39.000 207 33765.71 159.05 17095.66 88888.00 2017-07-26 20:34:40.000 207 33765.71 159.11 17095.65 37846.88 2017-07-26 20:34:41.000 207 33765.66 159.16 17095.60 88888.00 2017-07-26 20:34:42.000 207 33765.68 159.16 17095.64 88888.00 2017-07-26 20:34:43.000 207 33765.70 159.11 17095.65 88888.00 2017-07-26 20:34:44.000 207 33765.68 159.09 17095.62 88888.00 2017-07-26 20:34:45.000 207 33765.63 159.14 17095.62 37846.91 2017-07-26 20:34:46.000 207 33765.62 159.11 17095.62 88888.00 2017-07-26 20:34:47.000 207 33765.64 159.08 17095.62 88888.00 2017-07-26 20:34:48.000 207 33765.65 159.13 17095.63 88888.00 2017-07-26 20:34:49.000 207 33765.62 159.13 17095.59 88888.00 2017-07-26 20:34:50.000 207 33765.63 159.13 17095.58 37846.92 2017-07-26 20:34:51.000 207 33765.64 159.13 17095.62 88888.00 2017-07-26 20:34:52.000 207 33765.64 159.17 17095.64 88888.00 2017-07-26 20:34:53.000 207 33765.65 159.19 17095.67 88888.00 2017-07-26 20:34:54.000 207 33765.64 159.18 17095.68 88888.00 2017-07-26 20:34:55.000 207 33765.63 159.16 17095.62 37846.82 2017-07-26 20:34:56.000 207 33765.67 159.16 17095.62 88888.00 2017-07-26 20:34:57.000 207 33765.64 159.16 17095.63 88888.00 2017-07-26 20:34:58.000 207 33765.59 159.16 17095.65 88888.00 2017-07-26 20:34:59.000 207 33765.62 159.15 17095.63 88888.00 2017-07-26 20:35:00.000 207 33765.66 159.18 17095.65 37846.90 2017-07-26 20:35:01.000 207 33765.62 159.21 17095.66 88888.00 2017-07-26 20:35:02.000 207 33765.59 159.21 17095.62 88888.00 2017-07-26 20:35:03.000 207 33765.59 159.19 17095.62 88888.00 2017-07-26 20:35:04.000 207 33765.53 159.17 17095.61 88888.00 2017-07-26 20:35:05.000 207 33765.51 159.16 17095.62 37846.80 2017-07-26 20:35:06.000 207 33765.53 159.14 17095.57 88888.00 2017-07-26 20:35:07.000 207 33765.53 159.19 17095.58 88888.00 2017-07-26 20:35:08.000 207 33765.50 159.17 17095.58 88888.00 2017-07-26 20:35:09.000 207 33765.49 159.15 17095.58 88888.00 2017-07-26 20:35:10.000 207 33765.48 159.15 17095.55 37846.88 2017-07-26 20:35:11.000 207 33765.46 159.15 17095.58 88888.00 2017-07-26 20:35:12.000 207 33765.47 159.21 17095.60 88888.00 2017-07-26 20:35:13.000 207 33765.47 159.19 17095.64 88888.00 2017-07-26 20:35:14.000 207 33765.51 159.22 17095.66 88888.00 2017-07-26 20:35:15.000 207 33765.48 159.22 17095.68 37846.70 2017-07-26 20:35:16.000 207 33765.49 159.25 17095.67 88888.00 2017-07-26 20:35:17.000 207 33765.47 159.24 17095.66 88888.00 2017-07-26 20:35:18.000 207 33765.47 159.22 17095.61 88888.00 2017-07-26 20:35:19.000 207 33765.48 159.23 17095.63 88888.00 2017-07-26 20:35:20.000 207 33765.50 159.24 17095.62 37846.85 2017-07-26 20:35:21.000 207 33765.52 159.28 17095.62 88888.00 2017-07-26 20:35:22.000 207 33765.53 159.29 17095.60 88888.00 2017-07-26 20:35:23.000 207 33765.51 159.29 17095.60 88888.00 2017-07-26 20:35:24.000 207 33765.49 159.32 17095.59 88888.00 2017-07-26 20:35:25.000 207 33765.46 159.34 17095.65 37846.85 2017-07-26 20:35:26.000 207 33765.46 159.29 17095.68 88888.00 2017-07-26 20:35:27.000 207 33765.45 159.28 17095.61 88888.00 2017-07-26 20:35:28.000 207 33765.50 159.31 17095.53 88888.00 2017-07-26 20:35:29.000 207 33765.50 159.30 17095.53 88888.00 2017-07-26 20:35:30.000 207 33765.47 159.28 17095.58 37846.68 2017-07-26 20:35:31.000 207 33765.47 159.29 17095.61 88888.00 2017-07-26 20:35:32.000 207 33765.46 159.32 17095.61 88888.00 2017-07-26 20:35:33.000 207 33765.46 159.29 17095.64 88888.00 2017-07-26 20:35:34.000 207 33765.46 159.28 17095.61 88888.00 2017-07-26 20:35:35.000 207 33765.46 159.27 17095.62 37846.72 2017-07-26 20:35:36.000 207 33765.50 159.25 17095.59 88888.00 2017-07-26 20:35:37.000 207 33765.48 159.23 17095.60 88888.00 2017-07-26 20:35:38.000 207 33765.52 159.26 17095.62 88888.00 2017-07-26 20:35:39.000 207 33765.53 159.28 17095.60 88888.00 2017-07-26 20:35:40.000 207 33765.55 159.27 17095.61 37846.84 2017-07-26 20:35:41.000 207 33765.52 159.26 17095.60 88888.00 2017-07-26 20:35:42.000 207 33765.55 159.27 17095.64 88888.00 2017-07-26 20:35:43.000 207 33765.52 159.25 17095.62 88888.00 2017-07-26 20:35:44.000 207 33765.55 159.27 17095.61 88888.00 2017-07-26 20:35:45.000 207 33765.56 159.32 17095.59 37846.64 2017-07-26 20:35:46.000 207 33765.53 159.29 17095.57 88888.00 2017-07-26 20:35:47.000 207 33765.57 159.29 17095.58 88888.00 2017-07-26 20:35:48.000 207 33765.55 159.28 17095.62 88888.00 2017-07-26 20:35:49.000 207 33765.52 159.29 17095.65 88888.00 2017-07-26 20:35:50.000 207 33765.51 159.31 17095.63 37846.65 2017-07-26 20:35:51.000 207 33765.51 159.29 17095.63 88888.00 2017-07-26 20:35:52.000 207 33765.46 159.28 17095.63 88888.00 2017-07-26 20:35:53.000 207 33765.47 159.24 17095.56 88888.00 2017-07-26 20:35:54.000 207 33765.50 159.28 17095.54 88888.00 2017-07-26 20:35:55.000 207 33765.49 159.31 17095.59 37846.68 2017-07-26 20:35:56.000 207 33765.53 159.34 17095.59 88888.00 2017-07-26 20:35:57.000 207 33765.51 159.33 17095.61 88888.00 2017-07-26 20:35:58.000 207 33765.51 159.37 17095.61 88888.00 2017-07-26 20:35:59.000 207 33765.51 159.36 17095.58 88888.00 2017-07-26 20:36:00.000 207 33765.45 159.34 17095.59 37846.79 2017-07-26 20:36:01.000 207 33765.42 159.32 17095.62 88888.00 2017-07-26 20:36:02.000 207 33765.45 159.34 17095.63 88888.00 2017-07-26 20:36:03.000 207 33765.42 159.36 17095.68 88888.00 2017-07-26 20:36:04.000 207 33765.45 159.37 17095.66 88888.00 2017-07-26 20:36:05.000 207 33765.46 159.36 17095.62 37846.68 2017-07-26 20:36:06.000 207 33765.44 159.36 17095.64 88888.00 2017-07-26 20:36:07.000 207 33765.42 159.36 17095.66 88888.00 2017-07-26 20:36:08.000 207 33765.39 159.39 17095.64 88888.00 2017-07-26 20:36:09.000 207 33765.39 159.34 17095.63 88888.00 2017-07-26 20:36:10.000 207 33765.40 159.27 17095.66 37846.64 2017-07-26 20:36:11.000 207 33765.38 159.31 17095.64 88888.00 2017-07-26 20:36:12.000 207 33765.37 159.36 17095.66 88888.00 2017-07-26 20:36:13.000 207 33765.40 159.38 17095.64 88888.00 2017-07-26 20:36:14.000 207 33765.37 159.39 17095.66 88888.00 2017-07-26 20:36:15.000 207 33765.34 159.35 17095.66 37846.56 2017-07-26 20:36:16.000 207 33765.31 159.33 17095.66 88888.00 2017-07-26 20:36:17.000 207 33765.34 159.37 17095.66 88888.00 2017-07-26 20:36:18.000 207 33765.38 159.41 17095.68 88888.00 2017-07-26 20:36:19.000 207 33765.38 159.42 17095.70 88888.00 2017-07-26 20:36:20.000 207 33765.37 159.43 17095.64 37846.57 2017-07-26 20:36:21.000 207 33765.36 159.41 17095.64 88888.00 2017-07-26 20:36:22.000 207 33765.37 159.39 17095.62 88888.00 2017-07-26 20:36:23.000 207 33765.39 159.36 17095.62 88888.00 2017-07-26 20:36:24.000 207 33765.36 159.37 17095.65 88888.00 2017-07-26 20:36:25.000 207 33765.36 159.34 17095.64 37846.61 2017-07-26 20:36:26.000 207 33765.35 159.36 17095.68 88888.00 2017-07-26 20:36:27.000 207 33765.35 159.38 17095.71 88888.00 2017-07-26 20:36:28.000 207 33765.36 159.38 17095.67 88888.00 2017-07-26 20:36:29.000 207 33765.38 159.35 17095.68 88888.00 2017-07-26 20:36:30.000 207 33765.33 159.32 17095.71 37846.58 2017-07-26 20:36:31.000 207 33765.35 159.27 17095.73 88888.00 2017-07-26 20:36:32.000 207 33765.36 159.31 17095.71 88888.00 2017-07-26 20:36:33.000 207 33765.37 159.34 17095.75 88888.00 2017-07-26 20:36:34.000 207 33765.38 159.36 17095.71 88888.00 2017-07-26 20:36:35.000 207 33765.39 159.34 17095.70 37846.64 2017-07-26 20:36:36.000 207 33765.42 159.32 17095.68 88888.00 2017-07-26 20:36:37.000 207 33765.38 159.35 17095.70 88888.00 2017-07-26 20:36:38.000 207 33765.40 159.37 17095.70 88888.00 2017-07-26 20:36:39.000 207 33765.40 159.35 17095.69 88888.00 2017-07-26 20:36:40.000 207 33765.38 159.34 17095.69 37846.57 2017-07-26 20:36:41.000 207 33765.39 159.35 17095.70 88888.00 2017-07-26 20:36:42.000 207 33765.38 159.34 17095.71 88888.00 2017-07-26 20:36:43.000 207 33765.34 159.31 17095.69 88888.00 2017-07-26 20:36:44.000 207 33765.35 159.32 17095.70 88888.00 2017-07-26 20:36:45.000 207 33765.34 159.33 17095.70 37846.54 2017-07-26 20:36:46.000 207 33765.36 159.34 17095.67 88888.00 2017-07-26 20:36:47.000 207 33765.36 159.33 17095.70 88888.00 2017-07-26 20:36:48.000 207 33765.38 159.36 17095.70 88888.00 2017-07-26 20:36:49.000 207 33765.36 159.37 17095.73 88888.00 2017-07-26 20:36:50.000 207 33765.34 159.36 17095.72 37846.59 2017-07-26 20:36:51.000 207 33765.36 159.34 17095.68 88888.00 2017-07-26 20:36:52.000 207 33765.33 159.33 17095.67 88888.00 2017-07-26 20:36:53.000 207 33765.34 159.33 17095.65 88888.00 2017-07-26 20:36:54.000 207 33765.32 159.32 17095.67 88888.00 2017-07-26 20:36:55.000 207 33765.29 159.32 17095.67 37846.57 2017-07-26 20:36:56.000 207 33765.34 159.33 17095.68 88888.00 2017-07-26 20:36:57.000 207 33765.33 159.37 17095.67 88888.00 2017-07-26 20:36:58.000 207 33765.35 159.34 17095.67 88888.00 2017-07-26 20:36:59.000 207 33765.37 159.34 17095.68 88888.00 2017-07-26 20:37:00.000 207 33765.36 159.34 17095.72 37846.59 2017-07-26 20:37:01.000 207 33765.31 159.33 17095.73 88888.00 2017-07-26 20:37:02.000 207 33765.32 159.33 17095.73 88888.00 2017-07-26 20:37:03.000 207 33765.34 159.33 17095.76 88888.00 2017-07-26 20:37:04.000 207 33765.31 159.33 17095.75 88888.00 2017-07-26 20:37:05.000 207 33765.32 159.33 17095.74 37846.48 2017-07-26 20:37:06.000 207 33765.31 159.29 17095.74 88888.00 2017-07-26 20:37:07.000 207 33765.29 159.28 17095.73 88888.00 2017-07-26 20:37:08.000 207 33765.32 159.31 17095.71 88888.00 2017-07-26 20:37:09.000 207 33765.31 159.31 17095.69 88888.00 2017-07-26 20:37:10.000 207 33765.31 159.32 17095.69 37846.54 2017-07-26 20:37:11.000 207 33765.33 159.32 17095.67 88888.00 2017-07-26 20:37:12.000 207 33765.33 159.30 17095.68 88888.00 2017-07-26 20:37:13.000 207 33765.35 159.30 17095.67 88888.00 2017-07-26 20:37:14.000 207 33765.35 159.32 17095.62 88888.00 2017-07-26 20:37:15.000 207 33765.34 159.27 17095.58 37846.54 2017-07-26 20:37:16.000 207 33765.31 159.27 17095.61 88888.00 2017-07-26 20:37:17.000 207 33765.30 159.27 17095.61 88888.00 2017-07-26 20:37:18.000 207 33765.31 159.27 17095.57 88888.00 2017-07-26 20:37:19.000 207 33765.32 159.30 17095.60 88888.00 2017-07-26 20:37:20.000 207 33765.32 159.29 17095.63 37846.53 2017-07-26 20:37:21.000 207 33765.34 159.25 17095.62 88888.00 2017-07-26 20:37:22.000 207 33765.32 159.26 17095.62 88888.00 2017-07-26 20:37:23.000 207 33765.30 159.27 17095.60 88888.00 2017-07-26 20:37:24.000 207 33765.29 159.30 17095.65 88888.00 2017-07-26 20:37:25.000 207 33765.32 159.31 17095.65 37846.57 2017-07-26 20:37:26.000 207 33765.28 159.33 17095.66 88888.00 2017-07-26 20:37:27.000 207 33765.25 159.34 17095.69 88888.00 2017-07-26 20:37:28.000 207 33765.25 159.31 17095.67 88888.00 2017-07-26 20:37:29.000 207 33765.24 159.32 17095.65 88888.00 2017-07-26 20:37:30.000 207 33765.22 159.33 17095.69 37846.58 2017-07-26 20:37:31.000 207 33765.23 159.34 17095.72 88888.00 2017-07-26 20:37:32.000 207 33765.25 159.32 17095.73 88888.00 2017-07-26 20:37:33.000 207 33765.26 159.30 17095.71 88888.00 2017-07-26 20:37:34.000 207 33765.30 159.35 17095.70 88888.00 2017-07-26 20:37:35.000 207 33765.27 159.35 17095.71 37846.51 2017-07-26 20:37:36.000 207 33765.26 159.38 17095.67 88888.00 2017-07-26 20:37:37.000 207 33765.28 159.34 17095.69 88888.00 2017-07-26 20:37:38.000 207 33765.26 159.35 17095.70 88888.00 2017-07-26 20:37:39.000 207 33765.28 159.38 17095.68 88888.00 2017-07-26 20:37:40.000 207 33765.26 159.39 17095.65 37846.47 2017-07-26 20:37:41.000 207 33765.25 159.38 17095.67 88888.00 2017-07-26 20:37:42.000 207 33765.24 159.36 17095.71 88888.00 2017-07-26 20:37:43.000 207 33765.26 159.34 17095.70 88888.00 2017-07-26 20:37:44.000 207 33765.25 159.34 17095.66 88888.00 2017-07-26 20:37:45.000 207 33765.23 159.36 17095.63 37846.63 2017-07-26 20:37:46.000 207 33765.25 159.39 17095.66 88888.00 2017-07-26 20:37:47.000 207 33765.26 159.44 17095.69 88888.00 2017-07-26 20:37:48.000 207 33765.25 159.41 17095.68 88888.00 2017-07-26 20:37:49.000 207 33765.24 159.37 17095.70 88888.00 2017-07-26 20:37:50.000 207 33765.23 159.36 17095.74 37846.48 2017-07-26 20:37:51.000 207 33765.21 159.38 17095.73 88888.00 2017-07-26 20:37:52.000 207 33765.22 159.36 17095.73 88888.00 2017-07-26 20:37:53.000 207 33765.21 159.38 17095.73 88888.00 2017-07-26 20:37:54.000 207 33765.24 159.37 17095.74 88888.00 2017-07-26 20:37:55.000 207 33765.27 159.38 17095.74 37846.51 2017-07-26 20:37:56.000 207 33765.27 159.36 17095.74 88888.00 2017-07-26 20:37:57.000 207 33765.28 159.35 17095.73 88888.00 2017-07-26 20:37:58.000 207 33765.26 159.35 17095.72 88888.00 2017-07-26 20:37:59.000 207 33765.25 159.36 17095.68 88888.00 2017-07-26 20:38:00.000 207 33765.29 159.37 17095.71 37846.56 2017-07-26 20:38:01.000 207 33765.31 159.37 17095.76 88888.00 2017-07-26 20:38:02.000 207 33765.30 159.31 17095.74 88888.00 2017-07-26 20:38:03.000 207 33765.27 159.33 17095.70 88888.00 2017-07-26 20:38:04.000 207 33765.25 159.32 17095.72 88888.00 2017-07-26 20:38:05.000 207 33765.23 159.35 17095.70 37846.54 2017-07-26 20:38:06.000 207 33765.26 159.35 17095.68 88888.00 2017-07-26 20:38:07.000 207 33765.25 159.34 17095.70 88888.00 2017-07-26 20:38:08.000 207 33765.26 159.28 17095.71 88888.00 2017-07-26 20:38:09.000 207 33765.25 159.28 17095.73 88888.00 2017-07-26 20:38:10.000 207 33765.22 159.29 17095.73 37846.53 2017-07-26 20:38:11.000 207 33765.24 159.31 17095.72 88888.00 2017-07-26 20:38:12.000 207 33765.28 159.32 17095.70 88888.00 2017-07-26 20:38:13.000 207 33765.32 159.31 17095.70 88888.00 2017-07-26 20:38:14.000 207 33765.35 159.28 17095.72 88888.00 2017-07-26 20:38:15.000 207 33765.33 159.24 17095.72 37846.50 2017-07-26 20:38:16.000 207 33765.29 159.21 17095.68 88888.00 2017-07-26 20:38:17.000 207 33765.27 159.24 17095.69 88888.00 2017-07-26 20:38:18.000 207 33765.25 159.24 17095.71 88888.00 2017-07-26 20:38:19.000 207 33765.28 159.26 17095.74 88888.00 2017-07-26 20:38:20.000 207 33765.32 159.29 17095.69 37846.57 2017-07-26 20:38:21.000 207 33765.32 159.30 17095.69 88888.00 2017-07-26 20:38:22.000 207 33765.37 159.28 17095.74 88888.00 2017-07-26 20:38:23.000 207 33765.37 159.28 17095.72 88888.00 2017-07-26 20:38:24.000 207 33765.40 159.29 17095.73 88888.00 2017-07-26 20:38:25.000 207 33765.33 159.27 17095.76 37846.55 2017-07-26 20:38:26.000 207 33765.28 159.25 17095.73 88888.00 2017-07-26 20:38:27.000 207 33765.23 159.23 17095.77 88888.00 2017-07-26 20:38:28.000 207 33765.21 159.22 17095.74 88888.00 2017-07-26 20:38:29.000 207 33765.26 159.21 17095.71 88888.00 2017-07-26 20:38:30.000 207 33765.32 159.24 17095.74 37846.57 2017-07-26 20:38:31.000 207 33765.30 159.24 17095.77 88888.00 2017-07-26 20:38:32.000 207 33765.27 159.21 17095.76 88888.00 2017-07-26 20:38:33.000 207 33765.28 159.21 17095.73 88888.00 2017-07-26 20:38:34.000 207 33765.25 159.20 17095.71 88888.00 2017-07-26 20:38:35.000 207 33765.27 159.23 17095.72 37846.56 2017-07-26 20:38:36.000 207 33765.28 159.27 17095.71 88888.00 2017-07-26 20:38:37.000 207 33765.29 159.26 17095.71 88888.00 2017-07-26 20:38:38.000 207 33765.28 159.30 17095.72 88888.00 2017-07-26 20:38:39.000 207 33765.27 159.32 17095.71 88888.00 2017-07-26 20:38:40.000 207 33765.24 159.31 17095.69 37846.50 2017-07-26 20:38:41.000 207 33765.26 159.27 17095.68 88888.00 2017-07-26 20:38:42.000 207 33765.28 159.28 17095.67 88888.00 2017-07-26 20:38:43.000 207 33765.25 159.30 17095.68 88888.00 2017-07-26 20:38:44.000 207 33765.23 159.28 17095.68 88888.00 2017-07-26 20:38:45.000 207 33765.28 159.30 17095.71 37846.60 2017-07-26 20:38:46.000 207 33765.26 159.30 17095.66 88888.00 2017-07-26 20:38:47.000 207 33765.23 159.27 17095.64 88888.00 2017-07-26 20:38:48.000 207 33765.22 159.28 17095.67 88888.00 2017-07-26 20:38:49.000 207 33765.21 159.29 17095.73 88888.00 2017-07-26 20:38:50.000 207 33765.22 159.28 17095.72 37846.51 2017-07-26 20:38:51.000 207 33765.21 159.28 17095.75 88888.00 2017-07-26 20:38:52.000 207 33765.15 159.28 17095.74 88888.00 2017-07-26 20:38:53.000 207 33765.18 159.27 17095.73 88888.00 2017-07-26 20:38:54.000 207 33765.16 159.25 17095.69 88888.00 2017-07-26 20:38:55.000 207 33765.14 159.26 17095.68 37846.43 2017-07-26 20:38:56.000 207 33765.15 159.27 17095.68 88888.00 2017-07-26 20:38:57.000 207 33765.13 159.25 17095.67 88888.00 2017-07-26 20:38:58.000 207 33765.12 159.30 17095.70 88888.00 2017-07-26 20:38:59.000 207 33765.14 159.29 17095.69 88888.00 2017-07-26 20:39:00.000 207 33765.16 159.31 17095.66 37846.48 2017-07-26 20:39:01.000 207 33765.13 159.30 17095.71 88888.00 2017-07-26 20:39:02.000 207 33765.14 159.29 17095.71 88888.00 2017-07-26 20:39:03.000 207 33765.14 159.26 17095.73 88888.00 2017-07-26 20:39:04.000 207 33765.12 159.29 17095.71 88888.00 2017-07-26 20:39:05.000 207 33765.12 159.25 17095.75 37846.49 2017-07-26 20:39:06.000 207 33765.16 159.27 17095.70 88888.00 2017-07-26 20:39:07.000 207 33765.16 159.26 17095.66 88888.00 2017-07-26 20:39:08.000 207 33765.16 159.27 17095.65 88888.00 2017-07-26 20:39:09.000 207 33765.17 159.30 17095.67 88888.00 2017-07-26 20:39:10.000 207 33765.16 159.32 17095.66 37846.44 2017-07-26 20:39:11.000 207 33765.10 159.33 17095.68 88888.00 2017-07-26 20:39:12.000 207 33765.09 159.31 17095.67 88888.00 2017-07-26 20:39:13.000 207 33765.08 159.29 17095.63 88888.00 2017-07-26 20:39:14.000 207 33765.07 159.33 17095.63 88888.00 2017-07-26 20:39:15.000 207 33765.07 159.30 17095.66 37846.46 2017-07-26 20:39:16.000 207 33765.10 159.31 17095.64 88888.00 2017-07-26 20:39:17.000 207 33765.08 159.29 17095.65 88888.00 2017-07-26 20:39:18.000 207 33765.11 159.30 17095.65 88888.00 2017-07-26 20:39:19.000 207 33765.14 159.35 17095.71 88888.00 2017-07-26 20:39:20.000 207 33765.16 159.35 17095.72 37846.56 2017-07-26 20:39:21.000 207 33765.15 159.35 17095.68 88888.00 2017-07-26 20:39:22.000 207 33765.12 159.37 17095.67 88888.00 2017-07-26 20:39:23.000 207 33765.12 159.41 17095.69 88888.00 2017-07-26 20:39:24.000 207 33765.11 159.39 17095.69 88888.00 2017-07-26 20:39:25.000 207 33765.09 159.38 17095.69 37846.44 2017-07-26 20:39:26.000 207 33765.10 159.39 17095.64 88888.00 2017-07-26 20:39:27.000 207 33765.09 159.39 17095.66 88888.00 2017-07-26 20:39:28.000 207 33765.10 159.41 17095.69 88888.00 2017-07-26 20:39:29.000 207 33765.13 159.39 17095.69 88888.00 2017-07-26 20:39:30.000 207 33765.11 159.39 17095.69 37846.38 2017-07-26 20:39:31.000 207 33765.10 159.40 17095.69 88888.00 2017-07-26 20:39:32.000 207 33765.10 159.37 17095.71 88888.00 2017-07-26 20:39:33.000 207 33765.11 159.35 17095.67 88888.00 2017-07-26 20:39:34.000 207 33765.14 159.33 17095.70 88888.00 2017-07-26 20:39:35.000 207 33765.13 159.36 17095.69 37846.42 2017-07-26 20:39:36.000 207 33765.15 159.37 17095.67 88888.00 2017-07-26 20:39:37.000 207 33765.13 159.35 17095.63 88888.00 2017-07-26 20:39:38.000 207 33765.10 159.37 17095.64 88888.00 2017-07-26 20:39:39.000 207 33765.15 159.37 17095.64 88888.00 2017-07-26 20:39:40.000 207 33765.19 159.37 17095.67 37846.40 2017-07-26 20:39:41.000 207 33765.19 159.37 17095.68 88888.00 2017-07-26 20:39:42.000 207 33765.21 159.38 17095.68 88888.00 2017-07-26 20:39:43.000 207 33765.17 159.38 17095.70 88888.00 2017-07-26 20:39:44.000 207 33765.13 159.39 17095.68 88888.00 2017-07-26 20:39:45.000 207 33765.17 159.42 17095.69 37846.54 2017-07-26 20:39:46.000 207 33765.17 159.37 17095.68 88888.00 2017-07-26 20:39:47.000 207 33765.18 159.36 17095.73 88888.00 2017-07-26 20:39:48.000 207 33765.16 159.39 17095.73 88888.00 2017-07-26 20:39:49.000 207 33765.19 159.42 17095.76 88888.00 2017-07-26 20:39:50.000 207 33765.18 159.42 17095.77 37846.41 2017-07-26 20:39:51.000 207 33765.15 159.42 17095.74 88888.00 2017-07-26 20:39:52.000 207 33765.18 159.40 17095.74 88888.00 2017-07-26 20:39:53.000 207 33765.15 159.40 17095.72 88888.00 2017-07-26 20:39:54.000 207 33765.12 159.42 17095.68 88888.00 2017-07-26 20:39:55.000 207 33765.11 159.44 17095.65 37846.46 2017-07-26 20:39:56.000 207 33765.13 159.45 17095.61 88888.00 2017-07-26 20:39:57.000 207 33765.15 159.45 17095.65 88888.00 2017-07-26 20:39:58.000 207 33765.16 159.44 17095.66 88888.00 2017-07-26 20:39:59.000 207 33765.14 159.47 17095.62 88888.00 2017-07-26 20:40:00.000 207 33765.12 159.42 17095.66 37846.41 2017-07-26 20:40:01.000 207 33765.12 159.40 17095.69 88888.00 2017-07-26 20:40:02.000 207 33765.12 159.38 17095.64 88888.00 2017-07-26 20:40:03.000 207 33765.12 159.40 17095.64 88888.00 2017-07-26 20:40:04.000 207 33765.11 159.39 17095.68 88888.00 2017-07-26 20:40:05.000 207 33765.14 159.38 17095.67 37846.56 2017-07-26 20:40:06.000 207 33765.10 159.38 17095.64 88888.00 2017-07-26 20:40:07.000 207 33765.12 159.34 17095.61 88888.00 2017-07-26 20:40:08.000 207 33765.16 159.35 17095.61 88888.00 2017-07-26 20:40:09.000 207 33765.14 159.37 17095.62 88888.00 2017-07-26 20:40:10.000 207 33765.14 159.39 17095.63 37846.47 2017-07-26 20:40:11.000 207 33765.12 159.37 17095.63 88888.00 2017-07-26 20:40:12.000 207 33765.15 159.33 17095.61 88888.00 2017-07-26 20:40:13.000 207 33765.18 159.26 17095.59 88888.00 2017-07-26 20:40:14.000 207 33765.17 159.27 17095.60 88888.00 2017-07-26 20:40:15.000 207 33765.15 159.29 17095.64 37846.42 2017-07-26 20:40:16.000 207 33765.15 159.33 17095.64 88888.00 2017-07-26 20:40:17.000 207 33765.15 159.34 17095.69 88888.00 2017-07-26 20:40:18.000 207 33765.13 159.33 17095.70 88888.00 2017-07-26 20:40:19.000 207 33765.15 159.33 17095.71 88888.00 2017-07-26 20:40:20.000 207 33765.16 159.32 17095.68 37846.59 2017-07-26 20:40:21.000 207 33765.12 159.32 17095.67 88888.00 2017-07-26 20:40:22.000 207 33765.13 159.34 17095.67 88888.00 2017-07-26 20:40:23.000 207 33765.13 159.33 17095.67 88888.00 2017-07-26 20:40:24.000 207 33765.13 159.32 17095.73 88888.00 2017-07-26 20:40:25.000 207 33765.11 159.27 17095.72 37846.56 2017-07-26 20:40:26.000 207 33765.08 159.25 17095.67 88888.00 2017-07-26 20:40:27.000 207 33765.07 159.30 17095.67 88888.00 2017-07-26 20:40:28.000 207 33765.11 159.32 17095.70 88888.00 2017-07-26 20:40:29.000 207 33765.12 159.31 17095.75 88888.00 2017-07-26 20:40:30.000 207 33765.13 159.34 17095.79 37846.42 2017-07-26 20:40:31.000 207 33765.14 159.31 17095.74 88888.00 2017-07-26 20:40:32.000 207 33765.15 159.33 17095.75 88888.00 2017-07-26 20:40:33.000 207 33765.13 159.34 17095.74 88888.00 2017-07-26 20:40:34.000 207 33765.14 159.33 17095.73 88888.00 2017-07-26 20:40:35.000 207 33765.14 159.37 17095.75 37846.48 2017-07-26 20:40:36.000 207 33765.13 159.36 17095.77 88888.00 2017-07-26 20:40:37.000 207 33765.12 159.36 17095.76 88888.00 2017-07-26 20:40:38.000 207 33765.15 159.40 17095.79 88888.00 2017-07-26 20:40:39.000 207 33765.11 159.38 17095.77 88888.00 2017-07-26 20:40:40.000 207 33765.12 159.38 17095.75 37846.38 2017-07-26 20:40:41.000 207 33765.16 159.34 17095.74 88888.00 2017-07-26 20:40:42.000 207 33765.19 159.32 17095.75 88888.00 2017-07-26 20:40:43.000 207 33765.22 159.31 17095.76 88888.00 2017-07-26 20:40:44.000 207 33765.20 159.33 17095.75 88888.00 2017-07-26 20:40:45.000 207 33765.22 159.30 17095.76 37846.48 2017-07-26 20:40:46.000 207 33765.20 159.30 17095.77 88888.00 2017-07-26 20:40:47.000 207 33765.18 159.33 17095.73 88888.00 2017-07-26 20:40:48.000 207 33765.17 159.32 17095.73 88888.00 2017-07-26 20:40:49.000 207 33765.16 159.34 17095.73 88888.00 2017-07-26 20:40:50.000 207 33765.15 159.31 17095.69 37846.44 2017-07-26 20:40:51.000 207 33765.16 159.34 17095.74 88888.00 2017-07-26 20:40:52.000 207 33765.17 159.36 17095.77 88888.00 2017-07-26 20:40:53.000 207 33765.17 159.33 17095.78 88888.00 2017-07-26 20:40:54.000 207 33765.20 159.31 17095.74 88888.00 2017-07-26 20:40:55.000 207 33765.20 159.32 17095.73 37846.55 2017-07-26 20:40:56.000 207 33765.20 159.30 17095.72 88888.00 2017-07-26 20:40:57.000 207 33765.16 159.27 17095.76 88888.00 2017-07-26 20:40:58.000 207 33765.15 159.30 17095.79 88888.00 2017-07-26 20:40:59.000 207 33765.15 159.28 17095.75 88888.00 2017-07-26 20:41:00.000 207 33765.19 159.31 17095.76 37846.52 2017-07-26 20:41:01.000 207 33765.19 159.32 17095.73 88888.00 2017-07-26 20:41:02.000 207 33765.19 159.34 17095.79 88888.00 2017-07-26 20:41:03.000 207 33765.20 159.36 17095.77 88888.00 2017-07-26 20:41:04.000 207 33765.19 159.30 17095.75 88888.00 2017-07-26 20:41:05.000 207 33765.17 159.32 17095.76 37846.52 2017-07-26 20:41:06.000 207 33765.20 159.34 17095.74 88888.00 2017-07-26 20:41:07.000 207 33765.21 159.33 17095.76 88888.00 2017-07-26 20:41:08.000 207 33765.22 159.32 17095.78 88888.00 2017-07-26 20:41:09.000 207 33765.21 159.30 17095.76 88888.00 2017-07-26 20:41:10.000 207 33765.19 159.34 17095.79 37846.49 2017-07-26 20:41:11.000 207 33765.15 159.33 17095.77 88888.00 2017-07-26 20:41:12.000 207 33765.17 159.34 17095.78 88888.00 2017-07-26 20:41:13.000 207 33765.16 159.30 17095.83 88888.00 2017-07-26 20:41:14.000 207 33765.15 159.27 17095.81 88888.00 2017-07-26 20:41:15.000 207 33765.11 159.32 17095.78 37846.44 2017-07-26 20:41:16.000 207 33765.13 159.32 17095.75 88888.00 2017-07-26 20:41:17.000 207 33765.13 159.32 17095.79 88888.00 2017-07-26 20:41:18.000 207 33765.14 159.34 17095.79 88888.00 2017-07-26 20:41:19.000 207 33765.16 159.35 17095.83 88888.00 2017-07-26 20:41:20.000 207 33765.18 159.34 17095.82 37846.51 2017-07-26 20:41:21.000 207 33765.17 159.37 17095.78 88888.00 2017-07-26 20:41:22.000 207 33765.18 159.43 17095.78 88888.00 2017-07-26 20:41:23.000 207 33765.19 159.46 17095.78 88888.00 2017-07-26 20:41:24.000 207 33765.19 159.44 17095.79 88888.00 2017-07-26 20:41:25.000 207 33765.22 159.39 17095.77 37846.49 2017-07-26 20:41:26.000 207 33765.22 159.36 17095.73 88888.00 2017-07-26 20:41:27.000 207 33765.22 159.36 17095.72 88888.00 2017-07-26 20:41:28.000 207 33765.24 159.34 17095.75 88888.00 2017-07-26 20:41:29.000 207 33765.22 159.35 17095.74 88888.00 2017-07-26 20:41:30.000 207 33765.26 159.37 17095.78 37846.63 2017-07-26 20:41:31.000 207 33765.27 159.36 17095.79 88888.00 2017-07-26 20:41:32.000 207 33765.28 159.37 17095.76 88888.00 2017-07-26 20:41:33.000 207 33765.25 159.36 17095.78 88888.00 2017-07-26 20:41:34.000 207 33765.25 159.37 17095.78 88888.00 2017-07-26 20:41:35.000 207 33765.22 159.36 17095.76 37846.55 2017-07-26 20:41:36.000 207 33765.22 159.40 17095.75 88888.00 2017-07-26 20:41:37.000 207 33765.28 159.38 17095.77 88888.00 2017-07-26 20:41:38.000 207 33765.29 159.37 17095.76 88888.00 2017-07-26 20:41:39.000 207 33765.26 159.34 17095.75 88888.00 2017-07-26 20:41:40.000 207 33765.24 159.35 17095.73 37846.61 2017-07-26 20:41:41.000 207 33765.25 159.37 17095.69 88888.00 2017-07-26 20:41:42.000 207 33765.27 159.35 17095.72 88888.00 2017-07-26 20:41:43.000 207 33765.29 159.35 17095.74 88888.00 2017-07-26 20:41:44.000 207 33765.30 159.38 17095.73 88888.00 2017-07-26 20:41:45.000 207 33765.32 159.34 17095.76 37846.65 2017-07-26 20:41:46.000 207 33765.32 159.33 17095.76 88888.00 2017-07-26 20:41:47.000 207 33765.32 159.36 17095.78 88888.00 2017-07-26 20:41:48.000 207 33765.32 159.32 17095.75 88888.00 2017-07-26 20:41:49.000 207 33765.29 159.33 17095.77 88888.00 2017-07-26 20:41:50.000 207 33765.30 159.31 17095.77 37846.59 2017-07-26 20:41:51.000 207 33765.29 159.32 17095.79 88888.00 2017-07-26 20:41:52.000 207 33765.26 159.33 17095.79 88888.00 2017-07-26 20:41:53.000 207 33765.29 159.36 17095.81 88888.00 2017-07-26 20:41:54.000 207 33765.28 159.36 17095.80 88888.00 2017-07-26 20:41:55.000 207 33765.26 159.35 17095.79 37846.53 2017-07-26 20:41:56.000 207 33765.25 159.31 17095.74 88888.00 2017-07-26 20:41:57.000 207 33765.25 159.24 17095.73 88888.00 2017-07-26 20:41:58.000 207 33765.29 159.25 17095.78 88888.00 2017-07-26 20:41:59.000 207 33765.26 159.25 17095.79 88888.00 2017-07-26 20:42:00.000 207 33765.28 159.26 17095.78 37846.60 2017-07-26 20:42:01.000 207 33765.27 159.30 17095.73 88888.00 2017-07-26 20:42:02.000 207 33765.27 159.32 17095.72 88888.00 2017-07-26 20:42:03.000 207 33765.27 159.33 17095.75 88888.00 2017-07-26 20:42:04.000 207 33765.27 159.33 17095.78 88888.00 2017-07-26 20:42:05.000 207 33765.24 159.32 17095.78 37846.65 2017-07-26 20:42:06.000 207 33765.24 159.30 17095.77 88888.00 2017-07-26 20:42:07.000 207 33765.23 159.30 17095.78 88888.00 2017-07-26 20:42:08.000 207 33765.20 159.26 17095.73 88888.00 2017-07-26 20:42:09.000 207 33765.21 159.27 17095.71 88888.00 2017-07-26 20:42:10.000 207 33765.25 159.32 17095.76 37846.60 2017-07-26 20:42:11.000 207 33765.23 159.32 17095.74 88888.00 2017-07-26 20:42:12.000 207 33765.25 159.34 17095.75 88888.00 2017-07-26 20:42:13.000 207 33765.22 159.36 17095.74 88888.00 2017-07-26 20:42:14.000 207 33765.19 159.37 17095.76 88888.00 2017-07-26 20:42:15.000 207 33765.21 159.31 17095.75 37846.53 2017-07-26 20:42:16.000 207 33765.18 159.28 17095.73 88888.00 2017-07-26 20:42:17.000 207 33765.22 159.29 17095.71 88888.00 2017-07-26 20:42:18.000 207 33765.20 159.32 17095.69 88888.00 2017-07-26 20:42:19.000 207 33765.20 159.32 17095.70 88888.00 2017-07-26 20:42:20.000 207 33765.21 159.33 17095.71 37846.56 2017-07-26 20:42:21.000 207 33765.20 159.34 17095.71 88888.00 2017-07-26 20:42:22.000 207 33765.17 159.31 17095.74 88888.00 2017-07-26 20:42:23.000 207 33765.20 159.30 17095.75 88888.00 2017-07-26 20:42:24.000 207 33765.21 159.33 17095.74 88888.00 2017-07-26 20:42:25.000 207 33765.25 159.35 17095.75 37846.56 2017-07-26 20:42:26.000 207 33765.24 159.35 17095.80 88888.00 2017-07-26 20:42:27.000 207 33765.22 159.36 17095.83 88888.00 2017-07-26 20:42:28.000 207 33765.23 159.37 17095.80 88888.00 2017-07-26 20:42:29.000 207 33765.23 159.37 17095.76 88888.00 2017-07-26 20:42:30.000 207 33765.24 159.35 17095.76 37846.63 2017-07-26 20:42:31.000 207 33765.24 159.35 17095.76 88888.00 2017-07-26 20:42:32.000 207 33765.24 159.37 17095.78 88888.00 2017-07-26 20:42:33.000 207 33765.25 159.36 17095.76 88888.00 2017-07-26 20:42:34.000 207 33765.26 159.35 17095.75 88888.00 2017-07-26 20:42:35.000 207 33765.27 159.33 17095.77 37846.58 2017-07-26 20:42:36.000 207 33765.27 159.33 17095.78 88888.00 2017-07-26 20:42:37.000 207 33765.25 159.35 17095.77 88888.00 2017-07-26 20:42:38.000 207 33765.25 159.41 17095.77 88888.00 2017-07-26 20:42:39.000 207 33765.24 159.43 17095.80 88888.00 2017-07-26 20:42:40.000 207 33765.22 159.43 17095.81 37846.59 2017-07-26 20:42:41.000 207 33765.20 159.41 17095.84 88888.00 2017-07-26 20:42:42.000 207 33765.20 159.40 17095.85 88888.00 2017-07-26 20:42:43.000 207 33765.20 159.40 17095.84 88888.00 2017-07-26 20:42:44.000 207 33765.25 159.42 17095.81 88888.00 2017-07-26 20:42:45.000 207 33765.21 159.42 17095.83 37846.55 2017-07-26 20:42:46.000 207 33765.21 159.43 17095.82 88888.00 2017-07-26 20:42:47.000 207 33765.19 159.39 17095.81 88888.00 2017-07-26 20:42:48.000 207 33765.18 159.35 17095.79 88888.00 2017-07-26 20:42:49.000 207 33765.20 159.37 17095.79 88888.00 2017-07-26 20:42:50.000 207 33765.18 159.41 17095.77 37846.50 2017-07-26 20:42:51.000 207 33765.16 159.40 17095.76 88888.00 2017-07-26 20:42:52.000 207 33765.14 159.40 17095.79 88888.00 2017-07-26 20:42:53.000 207 33765.20 159.40 17095.82 88888.00 2017-07-26 20:42:54.000 207 33765.20 159.36 17095.82 88888.00 2017-07-26 20:42:55.000 207 33765.23 159.33 17095.86 37846.61 2017-07-26 20:42:56.000 207 33765.26 159.34 17095.82 88888.00 2017-07-26 20:42:57.000 207 33765.22 159.34 17095.82 88888.00 2017-07-26 20:42:58.000 207 33765.26 159.37 17095.80 88888.00 2017-07-26 20:42:59.000 207 33765.28 159.34 17095.80 88888.00 2017-07-26 20:43:00.000 207 33765.31 159.33 17095.84 37846.53 2017-07-26 20:43:01.000 207 33765.27 159.30 17095.80 88888.00 2017-07-26 20:43:02.000 207 33765.29 159.30 17095.80 88888.00 2017-07-26 20:43:03.000 207 33765.23 159.29 17095.81 88888.00 2017-07-26 20:43:04.000 207 33765.27 159.30 17095.81 88888.00 2017-07-26 20:43:05.000 207 33765.25 159.32 17095.78 37846.50 2017-07-26 20:43:06.000 207 33765.23 159.39 17095.77 88888.00 2017-07-26 20:43:07.000 207 33765.23 159.35 17095.74 88888.00 2017-07-26 20:43:08.000 207 33765.22 159.37 17095.79 88888.00 2017-07-26 20:43:09.000 207 33765.25 159.39 17095.79 88888.00 2017-07-26 20:43:10.000 207 33765.25 159.41 17095.78 37846.45 2017-07-26 20:43:11.000 207 33765.25 159.38 17095.80 88888.00 2017-07-26 20:43:12.000 207 33765.23 159.33 17095.80 88888.00 2017-07-26 20:43:13.000 207 33765.24 159.33 17095.77 88888.00 2017-07-26 20:43:14.000 207 33765.23 159.33 17095.80 88888.00 2017-07-26 20:43:15.000 207 33765.22 159.33 17095.77 37846.52 2017-07-26 20:43:16.000 207 33765.23 159.28 17095.75 88888.00 2017-07-26 20:43:17.000 207 33765.23 159.30 17095.74 88888.00 2017-07-26 20:43:18.000 207 33765.21 159.34 17095.76 88888.00 2017-07-26 20:43:19.000 207 33765.18 159.39 17095.78 88888.00 2017-07-26 20:43:20.000 207 33765.19 159.38 17095.80 37846.59 2017-07-26 20:43:21.000 207 33765.16 159.36 17095.78 88888.00 2017-07-26 20:43:22.000 207 33765.11 159.37 17095.80 88888.00 2017-07-26 20:43:23.000 207 33765.13 159.37 17095.77 88888.00 2017-07-26 20:43:24.000 207 33765.14 159.37 17095.78 88888.00 2017-07-26 20:43:25.000 207 33765.15 159.34 17095.78 37846.57 2017-07-26 20:43:26.000 207 33765.16 159.37 17095.78 88888.00 2017-07-26 20:43:27.000 207 33765.14 159.38 17095.79 88888.00 2017-07-26 20:43:28.000 207 33765.14 159.35 17095.79 88888.00 2017-07-26 20:43:29.000 207 33765.11 159.34 17095.80 88888.00 2017-07-26 20:43:30.000 207 33765.13 159.37 17095.86 37846.49 2017-07-26 20:43:31.000 207 33765.16 159.35 17095.87 88888.00 2017-07-26 20:43:32.000 207 33765.16 159.35 17095.83 88888.00 2017-07-26 20:43:33.000 207 33765.20 159.34 17095.82 88888.00 2017-07-26 20:43:34.000 207 33765.21 159.32 17095.84 88888.00 2017-07-26 20:43:35.000 207 33765.17 159.33 17095.83 37846.59 2017-07-26 20:43:36.000 207 33765.19 159.35 17095.80 88888.00 2017-07-26 20:43:37.000 207 33765.17 159.32 17095.80 88888.00 2017-07-26 20:43:38.000 207 33765.17 159.30 17095.82 88888.00 2017-07-26 20:43:39.000 207 33765.18 159.30 17095.80 88888.00 2017-07-26 20:43:40.000 207 33765.17 159.28 17095.82 37846.57 2017-07-26 20:43:41.000 207 33765.15 159.29 17095.84 88888.00 2017-07-26 20:43:42.000 207 33765.13 159.31 17095.78 88888.00 2017-07-26 20:43:43.000 207 33765.18 159.30 17095.78 88888.00 2017-07-26 20:43:44.000 207 33765.15 159.25 17095.77 88888.00 2017-07-26 20:43:45.000 207 33765.10 159.25 17095.84 37846.59 2017-07-26 20:43:46.000 207 33765.11 159.26 17095.87 88888.00 2017-07-26 20:43:47.000 207 33765.11 159.30 17095.83 88888.00 2017-07-26 20:43:48.000 207 33765.15 159.33 17095.79 88888.00 2017-07-26 20:43:49.000 207 33765.15 159.29 17095.77 88888.00 2017-07-26 20:43:50.000 207 33765.14 159.27 17095.78 37846.50 2017-07-26 20:43:51.000 207 33765.14 159.28 17095.75 88888.00 2017-07-26 20:43:52.000 207 33765.17 159.25 17095.76 88888.00 2017-07-26 20:43:53.000 207 33765.15 159.20 17095.74 88888.00 2017-07-26 20:43:54.000 207 33765.13 159.24 17095.75 88888.00 2017-07-26 20:43:55.000 207 33765.13 159.22 17095.76 37846.58 2017-07-26 20:43:56.000 207 33765.14 159.26 17095.77 88888.00 2017-07-26 20:43:57.000 207 33765.10 159.25 17095.75 88888.00 2017-07-26 20:43:58.000 207 33765.09 159.26 17095.80 88888.00 2017-07-26 20:43:59.000 207 33765.07 159.28 17095.78 88888.00 2017-07-26 20:44:00.000 207 33765.09 159.28 17095.78 37846.63 2017-07-26 20:44:01.000 207 33765.11 159.30 17095.80 88888.00 2017-07-26 20:44:02.000 207 33765.11 159.34 17095.79 88888.00 2017-07-26 20:44:03.000 207 33765.13 159.35 17095.80 88888.00 2017-07-26 20:44:04.000 207 33765.12 159.32 17095.79 88888.00 2017-07-26 20:44:05.000 207 33765.11 159.34 17095.80 37846.47 2017-07-26 20:44:06.000 207 33765.13 159.36 17095.82 88888.00 2017-07-26 20:44:07.000 207 33765.09 159.38 17095.82 88888.00 2017-07-26 20:44:08.000 207 33765.06 159.36 17095.79 88888.00 2017-07-26 20:44:09.000 207 33765.10 159.31 17095.77 88888.00 2017-07-26 20:44:10.000 207 33765.15 159.28 17095.80 37846.48 2017-07-26 20:44:11.000 207 33765.14 159.33 17095.87 88888.00 2017-07-26 20:44:12.000 207 33765.12 159.29 17095.86 88888.00 2017-07-26 20:44:13.000 207 33765.13 159.26 17095.83 88888.00 2017-07-26 20:44:14.000 207 33765.14 159.28 17095.83 88888.00 2017-07-26 20:44:15.000 207 33765.13 159.29 17095.81 37846.56 2017-07-26 20:44:16.000 207 33765.15 159.30 17095.80 88888.00 2017-07-26 20:44:17.000 207 33765.17 159.31 17095.78 88888.00 2017-07-26 20:44:18.000 207 33765.17 159.30 17095.77 88888.00 2017-07-26 20:44:19.000 207 33765.18 159.25 17095.77 88888.00 2017-07-26 20:44:20.000 207 33765.18 159.21 17095.78 37846.50 2017-07-26 20:44:21.000 207 33765.17 159.18 17095.78 88888.00 2017-07-26 20:44:22.000 207 33765.19 159.23 17095.85 88888.00 2017-07-26 20:44:23.000 207 33765.23 159.22 17095.85 88888.00 2017-07-26 20:44:24.000 207 33765.21 159.20 17095.85 88888.00 2017-07-26 20:44:25.000 207 33765.22 159.21 17095.84 37846.56 2017-07-26 20:44:26.000 207 33765.21 159.19 17095.84 88888.00 2017-07-26 20:44:27.000 207 33765.21 159.21 17095.79 88888.00 2017-07-26 20:44:28.000 207 33765.20 159.24 17095.75 88888.00 2017-07-26 20:44:29.000 207 33765.20 159.22 17095.78 88888.00 2017-07-26 20:44:30.000 207 33765.23 159.26 17095.80 37846.51 2017-07-26 20:44:31.000 207 33765.23 159.25 17095.77 88888.00 2017-07-26 20:44:32.000 207 33765.19 159.27 17095.79 88888.00 2017-07-26 20:44:33.000 207 33765.17 159.25 17095.82 88888.00 2017-07-26 20:44:34.000 207 33765.21 159.25 17095.80 88888.00 2017-07-26 20:44:35.000 207 33765.17 159.25 17095.83 37846.47 2017-07-26 20:44:36.000 207 33765.16 159.28 17095.86 88888.00 2017-07-26 20:44:37.000 207 33765.21 159.26 17095.88 88888.00 2017-07-26 20:44:38.000 207 33765.23 159.24 17095.88 88888.00 2017-07-26 20:44:39.000 207 33765.21 159.29 17095.86 88888.00 2017-07-26 20:44:40.000 207 33765.23 159.32 17095.86 37846.48 2017-07-26 20:44:41.000 207 33765.20 159.31 17095.80 88888.00 2017-07-26 20:44:42.000 207 33765.15 159.30 17095.87 88888.00 2017-07-26 20:44:43.000 207 33765.18 159.30 17095.90 88888.00 2017-07-26 20:44:44.000 207 33765.18 159.32 17095.90 88888.00 2017-07-26 20:44:45.000 207 33765.13 159.29 17095.85 37846.56 2017-07-26 20:44:46.000 207 33765.09 159.25 17095.84 88888.00 2017-07-26 20:44:47.000 207 33765.07 159.27 17095.83 88888.00 2017-07-26 20:44:48.000 207 33765.09 159.27 17095.83 88888.00 2017-07-26 20:44:49.000 207 33765.10 159.25 17095.80 88888.00 2017-07-26 20:44:50.000 207 33765.09 159.25 17095.81 37846.54 2017-07-26 20:44:51.000 207 33765.08 159.22 17095.80 88888.00 2017-07-26 20:44:52.000 207 33765.06 159.28 17095.77 88888.00 2017-07-26 20:44:53.000 207 33765.11 159.32 17095.78 88888.00 2017-07-26 20:44:54.000 207 33765.10 159.27 17095.83 88888.00 2017-07-26 20:44:55.000 207 33765.10 159.24 17095.83 37846.52 2017-07-26 20:44:56.000 207 33765.08 159.25 17095.84 88888.00 2017-07-26 20:44:57.000 207 33765.10 159.28 17095.83 88888.00 2017-07-26 20:44:58.000 207 33765.06 159.29 17095.87 88888.00 2017-07-26 20:44:59.000 207 33765.05 159.24 17095.81 88888.00 2017-07-26 20:45:00.000 207 33765.03 159.25 17095.80 37846.46 2017-07-26 20:45:01.000 207 33765.02 159.27 17095.77 88888.00 2017-07-26 20:45:02.000 207 33765.00 159.30 17095.78 88888.00 2017-07-26 20:45:03.000 207 33765.02 159.30 17095.81 88888.00 2017-07-26 20:45:04.000 207 33765.03 159.25 17095.83 88888.00 2017-07-26 20:45:05.000 207 33765.06 159.26 17095.78 37846.47 2017-07-26 20:45:06.000 207 33765.06 159.23 17095.79 88888.00 2017-07-26 20:45:07.000 207 33765.00 159.23 17095.82 88888.00 2017-07-26 20:45:08.000 207 33765.03 159.25 17095.84 88888.00 2017-07-26 20:45:09.000 207 33765.06 159.23 17095.82 88888.00 2017-07-26 20:45:10.000 207 33765.03 159.24 17095.83 37846.47 2017-07-26 20:45:11.000 207 33765.02 159.25 17095.85 88888.00 2017-07-26 20:45:12.000 207 33765.00 159.28 17095.84 88888.00 2017-07-26 20:45:13.000 207 33765.00 159.30 17095.81 88888.00 2017-07-26 20:45:14.000 207 33765.03 159.32 17095.82 88888.00 2017-07-26 20:45:15.000 207 33765.05 159.27 17095.83 37846.38 2017-07-26 20:45:16.000 207 33765.06 159.26 17095.84 88888.00 2017-07-26 20:45:17.000 207 33765.05 159.23 17095.81 88888.00 2017-07-26 20:45:18.000 207 33765.04 159.21 17095.81 88888.00 2017-07-26 20:45:19.000 207 33765.04 159.23 17095.86 88888.00 2017-07-26 20:45:20.000 207 33765.04 159.23 17095.87 37846.45 2017-07-26 20:45:21.000 207 33765.03 159.22 17095.84 88888.00 2017-07-26 20:45:22.000 207 33765.00 159.18 17095.80 88888.00 2017-07-26 20:45:23.000 207 33765.05 159.23 17095.80 88888.00 2017-07-26 20:45:24.000 207 33765.05 159.29 17095.81 88888.00 2017-07-26 20:45:25.000 207 33765.05 159.27 17095.81 37846.56 2017-07-26 20:45:26.000 207 33765.05 159.24 17095.79 88888.00 2017-07-26 20:45:27.000 207 33765.02 159.28 17095.82 88888.00 2017-07-26 20:45:28.000 207 33765.02 159.29 17095.85 88888.00 2017-07-26 20:45:29.000 207 33765.02 159.31 17095.86 88888.00 2017-07-26 20:45:30.000 207 33765.05 159.28 17095.81 37846.42 2017-07-26 20:45:31.000 207 33765.06 159.25 17095.81 88888.00 2017-07-26 20:45:32.000 207 33765.05 159.28 17095.84 88888.00 2017-07-26 20:45:33.000 207 33765.04 159.27 17095.78 88888.00 2017-07-26 20:45:34.000 207 33765.05 159.30 17095.77 88888.00 2017-07-26 20:45:35.000 207 33765.03 159.33 17095.80 37846.47 2017-07-26 20:45:36.000 207 33765.04 159.29 17095.78 88888.00 2017-07-26 20:45:37.000 207 33765.05 159.26 17095.78 88888.00 2017-07-26 20:45:38.000 207 33765.07 159.23 17095.78 88888.00 2017-07-26 20:45:39.000 207 33765.03 159.28 17095.77 88888.00 2017-07-26 20:45:40.000 207 33765.04 159.26 17095.74 37846.41 2017-07-26 20:45:41.000 207 33765.02 159.21 17095.74 88888.00 2017-07-26 20:45:42.000 207 33765.02 159.23 17095.72 88888.00 2017-07-26 20:45:43.000 207 33764.98 159.23 17095.71 88888.00 2017-07-26 20:45:44.000 207 33764.95 159.25 17095.73 88888.00 2017-07-26 20:45:45.000 207 33764.96 159.25 17095.74 37846.49 2017-07-26 20:45:46.000 207 33764.97 159.25 17095.78 88888.00 2017-07-26 20:45:47.000 207 33764.97 159.26 17095.83 88888.00 2017-07-26 20:45:48.000 207 33764.98 159.26 17095.81 88888.00 2017-07-26 20:45:49.000 207 33764.97 159.22 17095.79 88888.00 2017-07-26 20:45:50.000 207 33765.01 159.22 17095.82 37846.50 2017-07-26 20:45:51.000 207 33765.02 159.22 17095.81 88888.00 2017-07-26 20:45:52.000 207 33765.00 159.22 17095.76 88888.00 2017-07-26 20:45:53.000 207 33764.98 159.25 17095.81 88888.00 2017-07-26 20:45:54.000 207 33764.96 159.22 17095.85 88888.00 2017-07-26 20:45:55.000 207 33765.01 159.25 17095.85 37846.34 2017-07-26 20:45:56.000 207 33765.02 159.24 17095.82 88888.00 2017-07-26 20:45:57.000 207 33765.03 159.23 17095.82 88888.00 2017-07-26 20:45:58.000 207 33765.03 159.27 17095.84 88888.00 2017-07-26 20:45:59.000 207 33765.00 159.29 17095.80 88888.00 2017-07-26 20:46:00.000 207 33765.03 159.27 17095.84 37846.41 2017-07-26 20:46:01.000 207 33765.02 159.28 17095.82 88888.00 2017-07-26 20:46:02.000 207 33765.01 159.29 17095.81 88888.00 2017-07-26 20:46:03.000 207 33765.00 159.31 17095.80 88888.00 2017-07-26 20:46:04.000 207 33764.99 159.33 17095.78 88888.00 2017-07-26 20:46:05.000 207 33764.98 159.30 17095.76 37846.36 2017-07-26 20:46:06.000 207 33764.99 159.29 17095.76 88888.00 2017-07-26 20:46:07.000 207 33764.95 159.28 17095.76 88888.00 2017-07-26 20:46:08.000 207 33764.96 159.25 17095.80 88888.00 2017-07-26 20:46:09.000 207 33764.94 159.26 17095.82 88888.00 2017-07-26 20:46:10.000 207 33764.96 159.33 17095.81 37846.47 2017-07-26 20:46:11.000 207 33764.96 159.30 17095.85 88888.00 2017-07-26 20:46:12.000 207 33764.97 159.31 17095.85 88888.00 2017-07-26 20:46:13.000 207 33765.00 159.33 17095.81 88888.00 2017-07-26 20:46:14.000 207 33765.03 159.33 17095.81 88888.00 2017-07-26 20:46:15.000 207 33765.01 159.31 17095.83 37846.39 2017-07-26 20:46:16.000 207 33764.97 159.29 17095.83 88888.00 2017-07-26 20:46:17.000 207 33765.01 159.33 17095.85 88888.00 2017-07-26 20:46:18.000 207 33764.99 159.33 17095.81 88888.00 2017-07-26 20:46:19.000 207 33765.04 159.33 17095.82 88888.00 2017-07-26 20:46:20.000 207 33765.02 159.33 17095.87 37846.37 2017-07-26 20:46:21.000 207 33764.99 159.32 17095.84 88888.00 2017-07-26 20:46:22.000 207 33764.99 159.33 17095.80 88888.00 2017-07-26 20:46:23.000 207 33764.99 159.32 17095.81 88888.00 2017-07-26 20:46:24.000 207 33765.00 159.33 17095.82 88888.00 2017-07-26 20:46:25.000 207 33765.02 159.35 17095.84 37846.43 2017-07-26 20:46:26.000 207 33765.01 159.33 17095.88 88888.00 2017-07-26 20:46:27.000 207 33765.01 159.31 17095.87 88888.00 2017-07-26 20:46:28.000 207 33765.03 159.32 17095.84 88888.00 2017-07-26 20:46:29.000 207 33765.00 159.32 17095.82 88888.00 2017-07-26 20:46:30.000 207 33765.02 159.29 17095.82 37846.39 2017-07-26 20:46:31.000 207 33765.01 159.28 17095.82 88888.00 2017-07-26 20:46:32.000 207 33764.99 159.29 17095.84 88888.00 2017-07-26 20:46:33.000 207 33765.01 159.30 17095.81 88888.00 2017-07-26 20:46:34.000 207 33765.03 159.32 17095.82 88888.00 2017-07-26 20:46:35.000 207 33765.05 159.30 17095.86 37846.49 2017-07-26 20:46:36.000 207 33765.05 159.30 17095.88 88888.00 2017-07-26 20:46:37.000 207 33765.01 159.29 17095.84 88888.00 2017-07-26 20:46:38.000 207 33765.02 159.28 17095.82 88888.00 2017-07-26 20:46:39.000 207 33765.01 159.25 17095.82 88888.00 2017-07-26 20:46:40.000 207 33765.01 159.26 17095.79 37846.42 2017-07-26 20:46:41.000 207 33765.03 159.25 17095.77 88888.00 2017-07-26 20:46:42.000 207 33765.05 159.21 17095.78 88888.00 2017-07-26 20:46:43.000 207 33765.08 159.22 17095.78 88888.00 2017-07-26 20:46:44.000 207 33765.09 159.23 17095.82 88888.00 2017-07-26 20:46:45.000 207 33765.09 159.25 17095.81 37846.38 2017-07-26 20:46:46.000 207 33765.06 159.25 17095.83 88888.00 2017-07-26 20:46:47.000 207 33765.07 159.28 17095.81 88888.00 2017-07-26 20:46:48.000 207 33765.06 159.32 17095.80 88888.00 2017-07-26 20:46:49.000 207 33765.07 159.32 17095.80 88888.00 2017-07-26 20:46:50.000 207 33765.06 159.30 17095.85 37846.44 2017-07-26 20:46:51.000 207 33765.05 159.29 17095.87 88888.00 2017-07-26 20:46:52.000 207 33765.09 159.24 17095.86 88888.00 2017-07-26 20:46:53.000 207 33765.10 159.22 17095.83 88888.00 2017-07-26 20:46:54.000 207 33765.08 159.25 17095.85 88888.00 2017-07-26 20:46:55.000 207 33765.12 159.25 17095.86 37846.49 2017-07-26 20:46:56.000 207 33765.11 159.26 17095.84 88888.00 2017-07-26 20:46:57.000 207 33765.10 159.26 17095.85 88888.00 2017-07-26 20:46:58.000 207 33765.08 159.27 17095.88 88888.00 2017-07-26 20:46:59.000 207 33765.11 159.28 17095.89 88888.00 2017-07-26 20:47:00.000 207 33765.13 159.29 17095.89 37846.46 2017-07-26 20:47:01.000 207 33765.08 159.28 17095.85 88888.00 2017-07-26 20:47:02.000 207 33765.08 159.30 17095.83 88888.00 2017-07-26 20:47:03.000 207 33765.10 159.31 17095.84 88888.00 2017-07-26 20:47:04.000 207 33765.07 159.24 17095.82 88888.00 2017-07-26 20:47:05.000 207 33765.05 159.25 17095.86 37846.47 2017-07-26 20:47:06.000 207 33765.11 159.26 17095.87 88888.00 2017-07-26 20:47:07.000 207 33765.08 159.25 17095.88 88888.00 2017-07-26 20:47:08.000 207 33765.09 159.28 17095.84 88888.00 2017-07-26 20:47:09.000 207 33765.07 159.29 17095.84 88888.00 2017-07-26 20:47:10.000 207 33765.09 159.25 17095.85 37846.57 2017-07-26 20:47:11.000 207 33765.07 159.20 17095.86 88888.00 2017-07-26 20:47:12.000 207 33765.09 159.19 17095.87 88888.00 2017-07-26 20:47:13.000 207 33765.11 159.20 17095.90 88888.00 2017-07-26 20:47:14.000 207 33765.09 159.15 17095.89 88888.00 2017-07-26 20:47:15.000 207 33765.13 159.16 17095.90 37846.46 2017-07-26 20:47:16.000 207 33765.14 159.12 17095.89 88888.00 2017-07-26 20:47:17.000 207 33765.13 159.12 17095.90 88888.00 2017-07-26 20:47:18.000 207 33765.10 159.11 17095.96 88888.00 2017-07-26 20:47:19.000 207 33765.08 159.14 17095.88 88888.00 2017-07-26 20:47:20.000 207 33765.11 159.19 17095.88 37846.62 2017-07-26 20:47:21.000 207 33765.03 159.21 17095.90 88888.00 2017-07-26 20:47:22.000 207 33765.00 159.21 17095.94 88888.00 2017-07-26 20:47:23.000 207 33765.03 159.23 17095.96 88888.00 2017-07-26 20:47:24.000 207 33765.06 159.22 17095.96 88888.00 2017-07-26 20:47:25.000 207 33765.07 159.19 17095.95 37846.46 2017-07-26 20:47:26.000 207 33765.06 159.18 17095.92 88888.00 2017-07-26 20:47:27.000 207 33765.05 159.22 17095.93 88888.00 2017-07-26 20:47:28.000 207 33765.06 159.22 17095.96 88888.00 2017-07-26 20:47:29.000 207 33765.07 159.26 17095.95 88888.00 2017-07-26 20:47:30.000 207 33765.05 159.27 17095.92 37846.55 2017-07-26 20:47:31.000 207 33765.08 159.28 17095.92 88888.00 2017-07-26 20:47:32.000 207 33765.06 159.26 17095.92 88888.00 2017-07-26 20:47:33.000 207 33765.05 159.18 17095.91 88888.00 2017-07-26 20:47:34.000 207 33765.09 159.21 17095.92 88888.00 2017-07-26 20:47:35.000 207 33765.06 159.24 17095.99 37846.41 2017-07-26 20:47:36.000 207 33765.04 159.27 17095.99 88888.00 2017-07-26 20:47:37.000 207 33765.03 159.31 17095.92 88888.00 2017-07-26 20:47:38.000 207 33765.03 159.33 17095.92 88888.00 2017-07-26 20:47:39.000 207 33765.00 159.32 17095.95 88888.00 2017-07-26 20:47:40.000 207 33765.03 159.31 17095.96 37846.45 2017-07-26 20:47:41.000 207 33765.03 159.32 17095.97 88888.00 2017-07-26 20:47:42.000 207 33765.04 159.34 17095.95 88888.00 2017-07-26 20:47:43.000 207 33765.03 159.35 17095.96 88888.00 2017-07-26 20:47:44.000 207 33765.01 159.30 17095.95 88888.00 2017-07-26 20:47:45.000 207 33765.00 159.33 17095.97 37846.52 2017-07-26 20:47:46.000 207 33764.99 159.37 17096.00 88888.00 2017-07-26 20:47:47.000 207 33765.00 159.41 17095.99 88888.00 2017-07-26 20:47:48.000 207 33765.01 159.40 17095.98 88888.00 2017-07-26 20:47:49.000 207 33765.02 159.37 17095.98 88888.00 2017-07-26 20:47:50.000 207 33765.04 159.36 17095.98 37846.43 2017-07-26 20:47:51.000 207 33765.05 159.36 17095.95 88888.00 2017-07-26 20:47:52.000 207 33765.01 159.35 17095.95 88888.00 2017-07-26 20:47:53.000 207 33764.99 159.36 17095.99 88888.00 2017-07-26 20:47:54.000 207 33764.97 159.38 17095.95 88888.00 2017-07-26 20:47:55.000 207 33764.95 159.41 17095.97 37846.55 2017-07-26 20:47:56.000 207 33764.99 159.39 17096.00 88888.00 2017-07-26 20:47:57.000 207 33764.99 159.37 17096.04 88888.00 2017-07-26 20:47:58.000 207 33764.98 159.37 17096.04 88888.00 2017-07-26 20:47:59.000 207 33764.95 159.42 17096.04 88888.00 2017-07-26 20:48:00.000 207 33764.94 159.40 17096.02 37846.37 2017-07-26 20:48:01.000 207 33764.95 159.38 17096.00 88888.00 2017-07-26 20:48:02.000 207 33764.97 159.47 17096.01 88888.00 2017-07-26 20:48:03.000 207 33764.99 159.55 17096.02 88888.00 2017-07-26 20:48:04.000 207 33764.98 159.56 17096.02 88888.00 2017-07-26 20:48:05.000 207 33764.94 159.53 17096.02 37846.39 2017-07-26 20:48:06.000 207 33764.94 159.51 17095.99 88888.00 2017-07-26 20:48:07.000 207 33764.92 159.46 17095.99 88888.00 2017-07-26 20:48:08.000 207 33764.90 159.42 17095.97 88888.00 2017-07-26 20:48:09.000 207 33764.88 159.44 17096.01 88888.00 2017-07-26 20:48:10.000 207 33764.90 159.45 17096.00 37846.34 2017-07-26 20:48:11.000 207 33764.92 159.43 17096.01 88888.00 2017-07-26 20:48:12.000 207 33764.90 159.47 17096.01 88888.00 2017-07-26 20:48:13.000 207 33764.93 159.45 17096.02 88888.00 2017-07-26 20:48:14.000 207 33764.98 159.48 17096.05 88888.00 2017-07-26 20:48:15.000 207 33765.00 159.51 17096.01 37846.34 2017-07-26 20:48:16.000 207 33764.95 159.48 17095.99 88888.00 2017-07-26 20:48:17.000 207 33764.88 159.48 17096.03 88888.00 2017-07-26 20:48:18.000 207 33764.92 159.51 17096.02 88888.00 2017-07-26 20:48:19.000 207 33764.92 159.52 17096.01 88888.00 2017-07-26 20:48:20.000 207 33764.93 159.51 17096.03 37846.45 2017-07-26 20:48:21.000 207 33764.93 159.48 17096.01 88888.00 2017-07-26 20:48:22.000 207 33764.86 159.47 17095.99 88888.00 2017-07-26 20:48:23.000 207 33764.85 159.45 17096.02 88888.00 2017-07-26 20:48:24.000 207 33764.87 159.45 17096.03 88888.00 2017-07-26 20:48:25.000 207 33764.89 159.48 17096.02 37846.28 2017-07-26 20:48:26.000 207 33764.86 159.48 17096.00 88888.00 2017-07-26 20:48:27.000 207 33764.86 159.47 17096.00 88888.00 2017-07-26 20:48:28.000 207 33764.88 159.49 17095.97 88888.00 2017-07-26 20:48:29.000 207 33764.89 159.47 17095.92 88888.00 2017-07-26 20:48:30.000 207 33764.90 159.49 17095.93 37846.37 2017-07-26 20:48:31.000 207 33764.92 159.49 17095.94 88888.00 2017-07-26 20:48:32.000 207 33764.93 159.53 17095.96 88888.00 2017-07-26 20:48:33.000 207 33764.94 159.51 17095.95 88888.00 2017-07-26 20:48:34.000 207 33764.91 159.51 17095.95 88888.00 2017-07-26 20:48:35.000 207 33764.95 159.55 17095.95 37846.32 2017-07-26 20:48:36.000 207 33764.95 159.55 17095.91 88888.00 2017-07-26 20:48:37.000 207 33764.94 159.57 17095.93 88888.00 2017-07-26 20:48:38.000 207 33764.92 159.53 17095.93 88888.00 2017-07-26 20:48:39.000 207 33764.90 159.51 17095.97 88888.00 2017-07-26 20:48:40.000 207 33764.92 159.48 17095.99 37846.31 2017-07-26 20:48:41.000 207 33764.89 159.50 17096.00 88888.00 2017-07-26 20:48:42.000 207 33764.91 159.50 17095.99 88888.00 2017-07-26 20:48:43.000 207 33764.92 159.47 17095.95 88888.00 2017-07-26 20:48:44.000 207 33764.86 159.46 17095.95 88888.00 2017-07-26 20:48:45.000 207 33764.87 159.46 17095.96 37846.34 2017-07-26 20:48:46.000 207 33764.87 159.45 17095.98 88888.00 2017-07-26 20:48:47.000 207 33764.88 159.43 17095.99 88888.00 2017-07-26 20:48:48.000 207 33764.88 159.46 17095.99 88888.00 2017-07-26 20:48:49.000 207 33764.86 159.41 17095.91 88888.00 2017-07-26 20:48:50.000 207 33764.86 159.46 17095.90 37846.39 2017-07-26 20:48:51.000 207 33764.89 159.44 17095.94 88888.00 2017-07-26 20:48:52.000 207 33764.87 159.46 17095.95 88888.00 2017-07-26 20:48:53.000 207 33764.88 159.42 17095.97 88888.00 2017-07-26 20:48:54.000 207 33764.92 159.40 17095.93 88888.00 2017-07-26 20:48:55.000 207 33764.90 159.40 17095.90 37846.33 2017-07-26 20:48:56.000 207 33764.88 159.40 17095.93 88888.00 2017-07-26 20:48:57.000 207 33764.89 159.42 17095.93 88888.00 2017-07-26 20:48:58.000 207 33764.89 159.44 17095.97 88888.00 2017-07-26 20:48:59.000 207 33764.87 159.42 17095.97 88888.00 2017-07-26 20:49:00.000 207 33764.89 159.41 17095.94 37846.27 2017-07-26 20:49:01.000 207 33764.93 159.39 17095.95 88888.00 2017-07-26 20:49:02.000 207 33764.95 159.39 17095.95 88888.00 2017-07-26 20:49:03.000 207 33764.97 159.41 17095.95 88888.00 2017-07-26 20:49:04.000 207 33764.98 159.43 17095.93 88888.00 2017-07-26 20:49:05.000 207 33764.96 159.45 17095.92 37846.45 2017-07-26 20:49:06.000 207 33764.95 159.44 17095.92 88888.00 2017-07-26 20:49:07.000 207 33764.93 159.41 17095.94 88888.00 2017-07-26 20:49:08.000 207 33764.94 159.39 17096.00 88888.00 2017-07-26 20:49:09.000 207 33764.94 159.39 17095.97 88888.00 2017-07-26 20:49:10.000 207 33764.94 159.42 17095.97 37846.42 2017-07-26 20:49:11.000 207 33764.96 159.44 17095.98 88888.00 2017-07-26 20:49:12.000 207 33764.93 159.45 17095.92 88888.00 2017-07-26 20:49:13.000 207 33764.90 159.43 17095.93 88888.00 2017-07-26 20:49:14.000 207 33764.86 159.42 17095.97 88888.00 2017-07-26 20:49:15.000 207 33764.89 159.40 17095.96 37846.35 2017-07-26 20:49:16.000 207 33764.94 159.42 17095.97 88888.00 2017-07-26 20:49:17.000 207 33764.93 159.44 17095.95 88888.00 2017-07-26 20:49:18.000 207 33764.90 159.44 17095.98 88888.00 2017-07-26 20:49:19.000 207 33764.95 159.47 17096.04 88888.00 2017-07-26 20:49:20.000 207 33764.93 159.48 17096.00 37846.36 2017-07-26 20:49:21.000 207 33764.91 159.48 17095.95 88888.00 2017-07-26 20:49:22.000 207 33764.89 159.47 17095.91 88888.00 2017-07-26 20:49:23.000 207 33764.89 159.44 17095.89 88888.00 2017-07-26 20:49:24.000 207 33764.89 159.42 17095.89 88888.00 2017-07-26 20:49:25.000 207 33764.91 159.44 17095.92 37846.30 2017-07-26 20:49:26.000 207 33764.92 159.50 17095.95 88888.00 2017-07-26 20:49:27.000 207 33764.93 159.44 17095.93 88888.00 2017-07-26 20:49:28.000 207 33764.93 159.40 17095.89 88888.00 2017-07-26 20:49:29.000 207 33764.96 159.41 17095.92 88888.00 2017-07-26 20:49:30.000 207 33764.93 159.44 17095.93 37846.39 2017-07-26 20:49:31.000 207 33764.94 159.43 17095.91 88888.00 2017-07-26 20:49:32.000 207 33764.95 159.40 17095.92 88888.00 2017-07-26 20:49:33.000 207 33764.93 159.42 17095.93 88888.00 2017-07-26 20:49:34.000 207 33764.91 159.46 17095.90 88888.00 2017-07-26 20:49:35.000 207 33764.90 159.52 17095.92 37846.36 2017-07-26 20:49:36.000 207 33764.96 159.56 17095.98 88888.00 2017-07-26 20:49:37.000 207 33764.95 159.53 17096.00 88888.00 2017-07-26 20:49:38.000 207 33764.93 159.50 17095.99 88888.00 2017-07-26 20:49:39.000 207 33764.94 159.47 17095.98 88888.00 2017-07-26 20:49:40.000 207 33764.97 159.48 17095.97 37846.43 2017-07-26 20:49:41.000 207 33764.97 159.51 17095.95 88888.00 2017-07-26 20:49:42.000 207 33764.95 159.49 17095.96 88888.00 2017-07-26 20:49:43.000 207 33764.93 159.49 17095.96 88888.00 2017-07-26 20:49:44.000 207 33764.95 159.51 17095.99 88888.00 2017-07-26 20:49:45.000 207 33764.91 159.47 17095.97 37846.46 2017-07-26 20:49:46.000 207 33764.91 159.51 17095.95 88888.00 2017-07-26 20:49:47.000 207 33764.91 159.53 17095.89 88888.00 2017-07-26 20:49:48.000 207 33764.93 159.54 17095.92 88888.00 2017-07-26 20:49:49.000 207 33764.98 159.53 17095.93 88888.00 2017-07-26 20:49:50.000 207 33764.97 159.54 17095.95 37846.39 2017-07-26 20:49:51.000 207 33764.97 159.49 17095.96 88888.00 2017-07-26 20:49:52.000 207 33764.96 159.48 17095.93 88888.00 2017-07-26 20:49:53.000 207 33764.95 159.50 17095.95 88888.00 2017-07-26 20:49:54.000 207 33764.96 159.49 17095.95 88888.00 2017-07-26 20:49:55.000 207 33764.98 159.45 17095.94 37846.32 2017-07-26 20:49:56.000 207 33764.99 159.43 17095.94 88888.00 2017-07-26 20:49:57.000 207 33764.99 159.42 17095.96 88888.00 2017-07-26 20:49:58.000 207 33765.01 159.44 17095.97 88888.00 2017-07-26 20:49:59.000 207 33764.97 159.43 17095.98 88888.00 2017-07-26 20:50:00.000 207 33764.96 159.42 17095.95 37846.41 2017-07-26 20:50:01.000 207 33764.98 159.39 17095.98 88888.00 2017-07-26 20:50:02.000 207 33764.96 159.39 17095.96 88888.00 2017-07-26 20:50:03.000 207 33764.97 159.39 17095.94 88888.00 2017-07-26 20:50:04.000 207 33764.97 159.38 17095.97 88888.00 2017-07-26 20:50:05.000 207 33764.97 159.37 17095.95 37846.36 2017-07-26 20:50:06.000 207 33764.98 159.39 17095.93 88888.00 2017-07-26 20:50:07.000 207 33764.99 159.37 17095.95 88888.00 2017-07-26 20:50:08.000 207 33764.95 159.35 17095.90 88888.00 2017-07-26 20:50:09.000 207 33764.95 159.38 17095.87 88888.00 2017-07-26 20:50:10.000 207 33764.95 159.41 17095.88 37846.40 2017-07-26 20:50:11.000 207 33764.94 159.40 17095.90 88888.00 2017-07-26 20:50:12.000 207 33764.93 159.38 17095.91 88888.00 2017-07-26 20:50:13.000 207 33764.90 159.38 17095.93 88888.00 2017-07-26 20:50:14.000 207 33764.88 159.38 17095.93 88888.00 2017-07-26 20:50:15.000 207 33764.91 159.39 17095.93 37846.43 2017-07-26 20:50:16.000 207 33764.92 159.43 17095.90 88888.00 2017-07-26 20:50:17.000 207 33764.94 159.45 17095.93 88888.00 2017-07-26 20:50:18.000 207 33764.92 159.42 17095.93 88888.00 2017-07-26 20:50:19.000 207 33764.91 159.42 17095.94 88888.00 2017-07-26 20:50:20.000 207 33764.90 159.44 17095.98 37846.35 2017-07-26 20:50:21.000 207 33764.88 159.43 17095.99 88888.00 2017-07-26 20:50:22.000 207 33764.87 159.48 17095.99 88888.00 2017-07-26 20:50:23.000 207 33764.89 159.52 17095.97 88888.00 2017-07-26 20:50:24.000 207 33764.94 159.49 17095.95 88888.00 2017-07-26 20:50:25.000 207 33764.95 159.50 17095.97 37846.39 2017-07-26 20:50:26.000 207 33764.95 159.55 17095.98 88888.00 2017-07-26 20:50:27.000 207 33764.94 159.53 17095.98 88888.00 2017-07-26 20:50:28.000 207 33764.94 159.50 17095.98 88888.00 2017-07-26 20:50:29.000 207 33764.93 159.51 17095.96 88888.00 2017-07-26 20:50:30.000 207 33764.95 159.54 17095.92 37846.35 2017-07-26 20:50:31.000 207 33764.97 159.56 17095.92 88888.00 2017-07-26 20:50:32.000 207 33764.97 159.56 17095.94 88888.00 2017-07-26 20:50:33.000 207 33764.92 159.51 17095.93 88888.00 2017-07-26 20:50:34.000 207 33764.96 159.53 17095.94 88888.00 2017-07-26 20:50:35.000 207 33764.98 159.53 17095.96 37846.40 2017-07-26 20:50:36.000 207 33764.97 159.55 17095.93 88888.00 2017-07-26 20:50:37.000 207 33764.96 159.57 17095.92 88888.00 2017-07-26 20:50:38.000 207 33764.95 159.58 17095.92 88888.00 2017-07-26 20:50:39.000 207 33764.96 159.52 17095.93 88888.00 2017-07-26 20:50:40.000 207 33764.97 159.51 17095.95 37846.40 2017-07-26 20:50:41.000 207 33764.95 159.53 17095.93 88888.00 2017-07-26 20:50:42.000 207 33764.97 159.59 17095.91 88888.00 2017-07-26 20:50:43.000 207 33765.00 159.59 17095.95 88888.00 2017-07-26 20:50:44.000 207 33764.98 159.58 17095.99 88888.00 2017-07-26 20:50:45.000 207 33765.01 159.59 17095.93 37846.46 2017-07-26 20:50:46.000 207 33765.03 159.59 17095.95 88888.00 2017-07-26 20:50:47.000 207 33765.00 159.58 17095.97 88888.00 2017-07-26 20:50:48.000 207 33764.97 159.60 17095.95 88888.00 2017-07-26 20:50:49.000 207 33765.02 159.60 17095.92 88888.00 2017-07-26 20:50:50.000 207 33765.07 159.58 17095.92 37846.45 2017-07-26 20:50:51.000 207 33765.07 159.60 17095.92 88888.00 2017-07-26 20:50:52.000 207 33765.03 159.61 17095.93 88888.00 2017-07-26 20:50:53.000 207 33765.03 159.59 17095.92 88888.00 2017-07-26 20:50:54.000 207 33765.05 159.59 17095.94 88888.00 2017-07-26 20:50:55.000 207 33765.05 159.59 17095.93 37846.41 2017-07-26 20:50:56.000 207 33765.06 159.62 17095.93 88888.00 2017-07-26 20:50:57.000 207 33765.05 159.62 17095.95 88888.00 2017-07-26 20:50:58.000 207 33765.08 159.64 17095.92 88888.00 2017-07-26 20:50:59.000 207 33765.07 159.60 17095.96 88888.00 2017-07-26 20:51:00.000 207 33765.05 159.61 17096.00 37846.39 2017-07-26 20:51:01.000 207 33765.02 159.62 17095.98 88888.00 2017-07-26 20:51:02.000 207 33765.02 159.61 17095.97 88888.00 2017-07-26 20:51:03.000 207 33765.00 159.59 17095.96 88888.00 2017-07-26 20:51:04.000 207 33765.00 159.61 17095.97 88888.00 2017-07-26 20:51:05.000 207 33765.03 159.57 17095.96 37846.43 2017-07-26 20:51:06.000 207 33765.04 159.56 17095.97 88888.00 2017-07-26 20:51:07.000 207 33765.05 159.55 17095.93 88888.00 2017-07-26 20:51:08.000 207 33765.03 159.56 17095.93 88888.00 2017-07-26 20:51:09.000 207 33765.00 159.53 17095.93 88888.00 2017-07-26 20:51:10.000 207 33764.99 159.57 17095.93 37846.54 2017-07-26 20:51:11.000 207 33765.00 159.58 17095.92 88888.00 2017-07-26 20:51:12.000 207 33765.01 159.61 17095.95 88888.00 2017-07-26 20:51:13.000 207 33765.04 159.62 17095.91 88888.00 2017-07-26 20:51:14.000 207 33765.05 159.58 17095.92 88888.00 2017-07-26 20:51:15.000 207 33765.05 159.54 17095.93 37846.46 2017-07-26 20:51:16.000 207 33765.02 159.55 17095.97 88888.00 2017-07-26 20:51:17.000 207 33765.04 159.54 17095.98 88888.00 2017-07-26 20:51:18.000 207 33765.10 159.53 17095.93 88888.00 2017-07-26 20:51:19.000 207 33765.09 159.56 17095.93 88888.00 2017-07-26 20:51:20.000 207 33765.09 159.60 17095.96 37846.42 2017-07-26 20:51:21.000 207 33765.06 159.57 17095.96 88888.00 2017-07-26 20:51:22.000 207 33765.05 159.55 17095.94 88888.00 2017-07-26 20:51:23.000 207 33765.07 159.55 17095.92 88888.00 2017-07-26 20:51:24.000 207 33765.05 159.56 17095.88 88888.00 2017-07-26 20:51:25.000 207 33765.07 159.55 17095.87 37846.65 2017-07-26 20:51:26.000 207 33765.13 159.53 17095.87 88888.00 2017-07-26 20:51:27.000 207 33765.12 159.53 17095.91 88888.00 2017-07-26 20:51:28.000 207 33765.09 159.54 17095.93 88888.00 2017-07-26 20:51:29.000 207 33765.10 159.52 17095.95 88888.00 2017-07-26 20:51:30.000 207 33765.11 159.53 17095.96 37846.44 2017-07-26 20:51:31.000 207 33765.10 159.51 17095.97 88888.00 2017-07-26 20:51:32.000 207 33765.06 159.46 17095.96 88888.00 2017-07-26 20:51:33.000 207 33765.07 159.46 17095.99 88888.00 2017-07-26 20:51:34.000 207 33765.06 159.48 17095.99 88888.00 2017-07-26 20:51:35.000 207 33765.09 159.50 17095.93 37846.55 2017-07-26 20:51:36.000 207 33765.09 159.48 17095.94 88888.00 2017-07-26 20:51:37.000 207 33765.08 159.48 17095.99 88888.00 2017-07-26 20:51:38.000 207 33765.10 159.51 17096.00 88888.00 2017-07-26 20:51:39.000 207 33765.11 159.48 17096.00 88888.00 2017-07-26 20:51:40.000 207 33765.11 159.48 17095.97 37846.47 2017-07-26 20:51:41.000 207 33765.10 159.44 17095.91 88888.00 2017-07-26 20:51:42.000 207 33765.08 159.44 17095.91 88888.00 2017-07-26 20:51:43.000 207 33765.12 159.44 17095.88 88888.00 2017-07-26 20:51:44.000 207 33765.12 159.47 17095.87 88888.00 2017-07-26 20:51:45.000 207 33765.13 159.51 17095.88 37846.46 2017-07-26 20:51:46.000 207 33765.15 159.51 17095.85 88888.00 2017-07-26 20:51:47.000 207 33765.11 159.52 17095.89 88888.00 2017-07-26 20:51:48.000 207 33765.12 159.49 17095.91 88888.00 2017-07-26 20:51:49.000 207 33765.15 159.51 17095.86 88888.00 2017-07-26 20:51:50.000 207 33765.12 159.48 17095.89 37846.54 2017-07-26 20:51:51.000 207 33765.13 159.53 17095.92 88888.00 2017-07-26 20:51:52.000 207 33765.11 159.55 17095.90 88888.00 2017-07-26 20:51:53.000 207 33765.13 159.54 17095.90 88888.00 2017-07-26 20:51:54.000 207 33765.10 159.54 17095.95 88888.00 2017-07-26 20:51:55.000 207 33765.08 159.55 17095.99 37846.51 2017-07-26 20:51:56.000 207 33765.11 159.55 17095.99 88888.00 2017-07-26 20:51:57.000 207 33765.12 159.56 17096.01 88888.00 2017-07-26 20:51:58.000 207 33765.12 159.55 17096.02 88888.00 2017-07-26 20:51:59.000 207 33765.09 159.55 17096.00 88888.00 2017-07-26 20:52:00.000 207 33765.07 159.57 17095.96 37846.67 2017-07-26 20:52:01.000 207 33765.07 159.56 17095.99 88888.00 2017-07-26 20:52:02.000 207 33765.10 159.56 17096.00 88888.00 2017-07-26 20:52:03.000 207 33765.11 159.52 17096.01 88888.00 2017-07-26 20:52:04.000 207 33765.13 159.54 17096.00 88888.00 2017-07-26 20:52:05.000 207 33765.13 159.55 17095.99 37846.61 2017-07-26 20:52:06.000 207 33765.14 159.57 17095.99 88888.00 2017-07-26 20:52:07.000 207 33765.15 159.56 17095.98 88888.00 2017-07-26 20:52:08.000 207 33765.16 159.55 17096.01 88888.00 2017-07-26 20:52:09.000 207 33765.15 159.60 17096.00 88888.00 2017-07-26 20:52:10.000 207 33765.15 159.59 17095.99 37846.61 2017-07-26 20:52:11.000 207 33765.14 159.57 17096.00 88888.00 2017-07-26 20:52:12.000 207 33765.13 159.57 17095.99 88888.00 2017-07-26 20:52:13.000 207 33765.12 159.60 17096.03 88888.00 2017-07-26 20:52:14.000 207 33765.08 159.61 17095.97 88888.00 2017-07-26 20:52:15.000 207 33765.08 159.62 17095.96 37846.58 2017-07-26 20:52:16.000 207 33765.09 159.66 17095.96 88888.00 2017-07-26 20:52:17.000 207 33765.12 159.68 17095.95 88888.00 2017-07-26 20:52:18.000 207 33765.13 159.67 17095.94 88888.00 2017-07-26 20:52:19.000 207 33765.17 159.62 17095.95 88888.00 2017-07-26 20:52:20.000 207 33765.14 159.60 17095.98 37846.52 2017-07-26 20:52:21.000 207 33765.13 159.60 17095.98 88888.00 2017-07-26 20:52:22.000 207 33765.15 159.61 17096.00 88888.00 2017-07-26 20:52:23.000 207 33765.17 159.61 17096.03 88888.00 2017-07-26 20:52:24.000 207 33765.18 159.67 17096.08 88888.00 2017-07-26 20:52:25.000 207 33765.16 159.67 17096.02 37846.58 2017-07-26 20:52:26.000 207 33765.17 159.65 17096.00 88888.00 2017-07-26 20:52:27.000 207 33765.12 159.63 17096.01 88888.00 2017-07-26 20:52:28.000 207 33765.13 159.63 17095.96 88888.00 2017-07-26 20:52:29.000 207 33765.11 159.62 17095.99 88888.00 2017-07-26 20:52:30.000 207 33765.12 159.65 17095.99 37846.58 2017-07-26 20:52:31.000 207 33765.11 159.64 17095.98 88888.00 2017-07-26 20:52:32.000 207 33765.13 159.67 17095.97 88888.00 2017-07-26 20:52:33.000 207 33765.13 159.64 17095.99 88888.00 2017-07-26 20:52:34.000 207 33765.14 159.62 17096.01 88888.00 2017-07-26 20:52:35.000 207 33765.19 159.65 17095.97 37846.62 2017-07-26 20:52:36.000 207 33765.17 159.63 17095.97 88888.00 2017-07-26 20:52:37.000 207 33765.15 159.64 17096.02 88888.00 2017-07-26 20:52:38.000 207 33765.17 159.67 17096.02 88888.00 2017-07-26 20:52:39.000 207 33765.18 159.71 17096.04 88888.00 2017-07-26 20:52:40.000 207 33765.21 159.72 17096.02 37846.52 2017-07-26 20:52:41.000 207 33765.23 159.70 17096.02 88888.00 2017-07-26 20:52:42.000 207 33765.23 159.70 17095.99 88888.00 2017-07-26 20:52:43.000 207 33765.18 159.71 17095.99 88888.00 2017-07-26 20:52:44.000 207 33765.18 159.70 17095.95 88888.00 2017-07-26 20:52:45.000 207 33765.19 159.73 17095.98 37846.48 2017-07-26 20:52:46.000 207 33765.18 159.69 17095.99 88888.00 2017-07-26 20:52:47.000 207 33765.13 159.69 17095.98 88888.00 2017-07-26 20:52:48.000 207 33765.16 159.71 17096.00 88888.00 2017-07-26 20:52:49.000 207 33765.15 159.72 17095.96 88888.00 2017-07-26 20:52:50.000 207 33765.17 159.74 17095.94 37846.60 2017-07-26 20:52:51.000 207 33765.16 159.72 17095.97 88888.00 2017-07-26 20:52:52.000 207 33765.16 159.69 17095.95 88888.00 2017-07-26 20:52:53.000 207 33765.16 159.69 17095.95 88888.00 2017-07-26 20:52:54.000 207 33765.16 159.74 17095.98 88888.00 2017-07-26 20:52:55.000 207 33765.13 159.72 17095.98 37846.59 2017-07-26 20:52:56.000 207 33765.13 159.70 17095.99 88888.00 2017-07-26 20:52:57.000 207 33765.14 159.68 17096.00 88888.00 2017-07-26 20:52:58.000 207 33765.16 159.68 17096.01 88888.00 2017-07-26 20:52:59.000 207 33765.13 159.66 17096.00 88888.00 2017-07-26 20:53:00.000 207 33765.15 159.65 17096.02 37846.54 2017-07-26 20:53:01.000 207 33765.19 159.65 17096.04 88888.00 2017-07-26 20:53:02.000 207 33765.22 159.67 17096.01 88888.00 2017-07-26 20:53:03.000 207 33765.19 159.65 17095.98 88888.00 2017-07-26 20:53:04.000 207 33765.19 159.65 17095.99 88888.00 2017-07-26 20:53:05.000 207 33765.20 159.65 17096.02 37846.66 2017-07-26 20:53:06.000 207 33765.19 159.67 17096.00 88888.00 2017-07-26 20:53:07.000 207 33765.19 159.66 17095.97 88888.00 2017-07-26 20:53:08.000 207 33765.18 159.64 17096.02 88888.00 2017-07-26 20:53:09.000 207 33765.18 159.63 17096.04 88888.00 2017-07-26 20:53:10.000 207 33765.19 159.62 17096.03 37846.55 2017-07-26 20:53:11.000 207 33765.20 159.65 17096.04 88888.00 2017-07-26 20:53:12.000 207 33765.19 159.62 17096.07 88888.00 2017-07-26 20:53:13.000 207 33765.19 159.64 17096.06 88888.00 2017-07-26 20:53:14.000 207 33765.21 159.64 17096.05 88888.00 2017-07-26 20:53:15.000 207 33765.20 159.63 17096.04 37846.55 2017-07-26 20:53:16.000 207 33765.20 159.59 17096.03 88888.00 2017-07-26 20:53:17.000 207 33765.15 159.59 17096.03 88888.00 2017-07-26 20:53:18.000 207 33765.13 159.59 17096.08 88888.00 2017-07-26 20:53:19.000 207 33765.14 159.57 17096.08 88888.00 2017-07-26 20:53:20.000 207 33765.14 159.55 17096.08 37846.62 2017-07-26 20:53:21.000 207 33765.17 159.51 17096.06 88888.00 2017-07-26 20:53:22.000 207 33765.17 159.54 17096.02 88888.00 2017-07-26 20:53:23.000 207 33765.19 159.48 17096.01 88888.00 2017-07-26 20:53:24.000 207 33765.19 159.52 17096.05 88888.00 2017-07-26 20:53:25.000 207 33765.21 159.49 17096.05 37846.52 2017-07-26 20:53:26.000 207 33765.19 159.51 17096.03 88888.00 2017-07-26 20:53:27.000 207 33765.19 159.54 17096.01 88888.00 2017-07-26 20:53:28.000 207 33765.20 159.54 17096.03 88888.00 2017-07-26 20:53:29.000 207 33765.17 159.54 17096.05 88888.00 2017-07-26 20:53:30.000 207 33765.17 159.56 17096.04 37846.54 2017-07-26 20:53:31.000 207 33765.19 159.57 17096.04 88888.00 2017-07-26 20:53:32.000 207 33765.18 159.56 17095.98 88888.00 2017-07-26 20:53:33.000 207 33765.21 159.56 17096.00 88888.00 2017-07-26 20:53:34.000 207 33765.21 159.56 17096.05 88888.00 2017-07-26 20:53:35.000 207 33765.25 159.57 17096.05 37846.71 2017-07-26 20:53:36.000 207 33765.25 159.57 17096.04 88888.00 2017-07-26 20:53:37.000 207 33765.21 159.52 17096.04 88888.00 2017-07-26 20:53:38.000 207 33765.23 159.47 17096.07 88888.00 2017-07-26 20:53:39.000 207 33765.25 159.48 17096.10 88888.00 2017-07-26 20:53:40.000 207 33765.25 159.49 17096.06 37846.61 2017-07-26 20:53:41.000 207 33765.26 159.55 17096.02 88888.00 2017-07-26 20:53:42.000 207 33765.27 159.57 17096.02 88888.00 2017-07-26 20:53:43.000 207 33765.29 159.56 17096.01 88888.00 2017-07-26 20:53:44.000 207 33765.26 159.56 17096.02 88888.00 2017-07-26 20:53:45.000 207 33765.21 159.52 17096.03 37846.65 2017-07-26 20:53:46.000 207 33765.23 159.51 17096.02 88888.00 2017-07-26 20:53:47.000 207 33765.27 159.52 17096.05 88888.00 2017-07-26 20:53:48.000 207 33765.29 159.52 17096.01 88888.00 2017-07-26 20:53:49.000 207 33765.32 159.50 17096.02 88888.00 2017-07-26 20:53:50.000 207 33765.28 159.46 17096.04 37846.73 2017-07-26 20:53:51.000 207 33765.24 159.49 17096.06 88888.00 2017-07-26 20:53:52.000 207 33765.25 159.52 17096.04 88888.00 2017-07-26 20:53:53.000 207 33765.31 159.53 17096.01 88888.00 2017-07-26 20:53:54.000 207 33765.33 159.48 17096.00 88888.00 2017-07-26 20:53:55.000 207 33765.30 159.47 17095.98 37846.65 2017-07-26 20:53:56.000 207 33765.32 159.50 17096.00 88888.00 2017-07-26 20:53:57.000 207 33765.31 159.51 17095.99 88888.00 2017-07-26 20:53:58.000 207 33765.32 159.50 17095.99 88888.00 2017-07-26 20:53:59.000 207 33765.31 159.50 17096.01 88888.00 2017-07-26 20:54:00.000 207 33765.29 159.51 17096.02 37846.59 2017-07-26 20:54:01.000 207 33765.31 159.53 17096.00 88888.00 2017-07-26 20:54:02.000 207 33765.25 159.49 17096.03 88888.00 2017-07-26 20:54:03.000 207 33765.22 159.50 17096.00 88888.00 2017-07-26 20:54:04.000 207 33765.23 159.48 17096.00 88888.00 2017-07-26 20:54:05.000 207 33765.24 159.45 17095.98 37846.68 2017-07-26 20:54:06.000 207 33765.28 159.48 17095.96 88888.00 2017-07-26 20:54:07.000 207 33765.26 159.51 17095.96 88888.00 2017-07-26 20:54:08.000 207 33765.21 159.51 17096.00 88888.00 2017-07-26 20:54:09.000 207 33765.21 159.49 17095.94 88888.00 2017-07-26 20:54:10.000 207 33765.20 159.51 17095.93 37846.70 2017-07-26 20:54:11.000 207 33765.22 159.53 17095.97 88888.00 2017-07-26 20:54:12.000 207 33765.20 159.53 17095.97 88888.00 2017-07-26 20:54:13.000 207 33765.23 159.54 17095.95 88888.00 2017-07-26 20:54:14.000 207 33765.20 159.54 17095.97 88888.00 2017-07-26 20:54:15.000 207 33765.21 159.52 17095.97 37846.61 2017-07-26 20:54:16.000 207 33765.20 159.53 17095.97 88888.00 2017-07-26 20:54:17.000 207 33765.17 159.56 17095.98 88888.00 2017-07-26 20:54:18.000 207 33765.21 159.53 17095.99 88888.00 2017-07-26 20:54:19.000 207 33765.19 159.55 17096.03 88888.00 2017-07-26 20:54:20.000 207 33765.18 159.54 17096.04 37846.63 2017-07-26 20:54:21.000 207 33765.18 159.55 17096.00 88888.00 2017-07-26 20:54:22.000 207 33765.17 159.53 17095.94 88888.00 2017-07-26 20:54:23.000 207 33765.14 159.51 17095.95 88888.00 2017-07-26 20:54:24.000 207 33765.16 159.56 17095.98 88888.00 2017-07-26 20:54:25.000 207 33765.20 159.53 17095.98 37846.54 2017-07-26 20:54:26.000 207 33765.22 159.54 17096.01 88888.00 2017-07-26 20:54:27.000 207 33765.17 159.53 17096.02 88888.00 2017-07-26 20:54:28.000 207 33765.17 159.54 17095.99 88888.00 2017-07-26 20:54:29.000 207 33765.16 159.55 17096.00 88888.00 2017-07-26 20:54:30.000 207 33765.14 159.54 17096.01 37846.62 2017-07-26 20:54:31.000 207 33765.16 159.54 17096.02 88888.00 2017-07-26 20:54:32.000 207 33765.15 159.56 17096.03 88888.00 2017-07-26 20:54:33.000 207 33765.15 159.60 17096.03 88888.00 2017-07-26 20:54:34.000 207 33765.16 159.59 17096.05 88888.00 2017-07-26 20:54:35.000 207 33765.14 159.61 17095.99 37846.62 2017-07-26 20:54:36.000 207 33765.16 159.62 17096.00 88888.00 2017-07-26 20:54:37.000 207 33765.15 159.63 17096.04 88888.00 2017-07-26 20:54:38.000 207 33765.18 159.62 17096.05 88888.00 2017-07-26 20:54:39.000 207 33765.18 159.61 17096.04 88888.00 2017-07-26 20:54:40.000 207 33765.22 159.62 17096.00 37846.60 2017-07-26 20:54:41.000 207 33765.21 159.64 17095.98 88888.00 2017-07-26 20:54:42.000 207 33765.20 159.59 17095.98 88888.00 2017-07-26 20:54:43.000 207 33765.18 159.61 17095.98 88888.00 2017-07-26 20:54:44.000 207 33765.19 159.62 17096.03 88888.00 2017-07-26 20:54:45.000 207 33765.20 159.59 17096.07 37846.59 2017-07-26 20:54:46.000 207 33765.20 159.60 17096.03 88888.00 2017-07-26 20:54:47.000 207 33765.25 159.59 17096.02 88888.00 2017-07-26 20:54:48.000 207 33765.25 159.58 17096.02 88888.00 2017-07-26 20:54:49.000 207 33765.27 159.56 17096.03 88888.00 2017-07-26 20:54:50.000 207 33765.26 159.61 17096.03 37846.65 2017-07-26 20:54:51.000 207 33765.21 159.62 17096.03 88888.00 2017-07-26 20:54:52.000 207 33765.24 159.64 17096.02 88888.00 2017-07-26 20:54:53.000 207 33765.25 159.61 17096.04 88888.00 2017-07-26 20:54:54.000 207 33765.26 159.59 17096.02 88888.00 2017-07-26 20:54:55.000 207 33765.24 159.56 17096.00 37846.58 2017-07-26 20:54:56.000 207 33765.25 159.56 17095.99 88888.00 2017-07-26 20:54:57.000 207 33765.24 159.55 17096.00 88888.00 2017-07-26 20:54:58.000 207 33765.26 159.60 17096.01 88888.00 2017-07-26 20:54:59.000 207 33765.21 159.58 17096.01 88888.00 2017-07-26 20:55:00.000 207 33765.20 159.58 17096.00 37846.62 2017-07-26 20:55:01.000 207 33765.21 159.58 17095.98 88888.00 2017-07-26 20:55:02.000 207 33765.23 159.56 17095.96 88888.00 2017-07-26 20:55:03.000 207 33765.23 159.61 17095.98 88888.00 2017-07-26 20:55:04.000 207 33765.22 159.63 17096.01 88888.00 2017-07-26 20:55:05.000 207 33765.20 159.63 17096.01 37846.60 2017-07-26 20:55:06.000 207 33765.22 159.65 17096.00 88888.00 2017-07-26 20:55:07.000 207 33765.23 159.65 17095.95 88888.00 2017-07-26 20:55:08.000 207 33765.20 159.64 17096.00 88888.00 2017-07-26 20:55:09.000 207 33765.19 159.68 17095.97 88888.00 2017-07-26 20:55:10.000 207 33765.20 159.67 17096.00 37846.66 2017-07-26 20:55:11.000 207 33765.21 159.59 17095.98 88888.00 2017-07-26 20:55:12.000 207 33765.21 159.58 17095.92 88888.00 2017-07-26 20:55:13.000 207 33765.18 159.62 17095.93 88888.00 2017-07-26 20:55:14.000 207 33765.15 159.60 17095.95 88888.00 2017-07-26 20:55:15.000 207 33765.16 159.64 17095.96 37846.63 2017-07-26 20:55:16.000 207 33765.24 159.65 17095.97 88888.00 2017-07-26 20:55:17.000 207 33765.21 159.61 17095.95 88888.00 2017-07-26 20:55:18.000 207 33765.25 159.64 17095.98 88888.00 2017-07-26 20:55:19.000 207 33765.23 159.61 17095.94 88888.00 2017-07-26 20:55:20.000 207 33765.23 159.59 17095.94 37846.57 2017-07-26 20:55:21.000 207 33765.27 159.62 17095.95 88888.00 2017-07-26 20:55:22.000 207 33765.25 159.64 17095.95 88888.00 2017-07-26 20:55:23.000 207 33765.20 159.59 17096.00 88888.00 2017-07-26 20:55:24.000 207 33765.20 159.58 17096.02 88888.00 2017-07-26 20:55:25.000 207 33765.18 159.62 17096.00 37846.74 2017-07-26 20:55:26.000 207 33765.19 159.58 17095.99 88888.00 2017-07-26 20:55:27.000 207 33765.15 159.57 17095.96 88888.00 2017-07-26 20:55:28.000 207 33765.18 159.64 17096.00 88888.00 2017-07-26 20:55:29.000 207 33765.18 159.63 17096.03 88888.00 2017-07-26 20:55:30.000 207 33765.21 159.64 17096.03 37846.61 2017-07-26 20:55:31.000 207 33765.20 159.60 17095.98 88888.00 2017-07-26 20:55:32.000 207 33765.20 159.56 17095.97 88888.00 2017-07-26 20:55:33.000 207 33765.21 159.56 17096.00 88888.00 2017-07-26 20:55:34.000 207 33765.25 159.59 17096.02 88888.00 2017-07-26 20:55:35.000 207 33765.20 159.60 17095.96 37846.59 2017-07-26 20:55:36.000 207 33765.21 159.63 17096.00 88888.00 2017-07-26 20:55:37.000 207 33765.22 159.65 17096.00 88888.00 2017-07-26 20:55:38.000 207 33765.24 159.67 17096.05 88888.00 2017-07-26 20:55:39.000 207 33765.22 159.64 17096.02 88888.00 2017-07-26 20:55:40.000 207 33765.21 159.61 17096.02 37846.59 2017-07-26 20:55:41.000 207 33765.21 159.55 17095.98 88888.00 2017-07-26 20:55:42.000 207 33765.23 159.57 17096.02 88888.00 2017-07-26 20:55:43.000 207 33765.27 159.61 17096.03 88888.00 2017-07-26 20:55:44.000 207 33765.24 159.61 17096.02 88888.00 2017-07-26 20:55:45.000 207 33765.23 159.59 17095.98 37846.60 2017-07-26 20:55:46.000 207 33765.27 159.56 17096.01 88888.00 2017-07-26 20:55:47.000 207 33765.23 159.60 17096.03 88888.00 2017-07-26 20:55:48.000 207 33765.25 159.58 17096.01 88888.00 2017-07-26 20:55:49.000 207 33765.24 159.57 17095.99 88888.00 2017-07-26 20:55:50.000 207 33765.27 159.56 17095.97 37846.65 2017-07-26 20:55:51.000 207 33765.23 159.55 17095.99 88888.00 2017-07-26 20:55:52.000 207 33765.22 159.55 17096.01 88888.00 2017-07-26 20:55:53.000 207 33765.22 159.54 17095.97 88888.00 2017-07-26 20:55:54.000 207 33765.22 159.57 17096.00 88888.00 2017-07-26 20:55:55.000 207 33765.23 159.60 17096.00 37846.56 2017-07-26 20:55:56.000 207 33765.20 159.62 17096.00 88888.00 2017-07-26 20:55:57.000 207 33765.19 159.65 17095.99 88888.00 2017-07-26 20:55:58.000 207 33765.19 159.63 17096.03 88888.00 2017-07-26 20:55:59.000 207 33765.18 159.61 17096.07 88888.00 2017-07-26 20:56:00.000 207 33765.19 159.63 17096.03 37846.71 2017-07-26 20:56:01.000 207 33765.20 159.66 17096.01 88888.00 2017-07-26 20:56:02.000 207 33765.23 159.62 17095.96 88888.00 2017-07-26 20:56:03.000 207 33765.23 159.59 17095.95 88888.00 2017-07-26 20:56:04.000 207 33765.24 159.64 17095.96 88888.00 2017-07-26 20:56:05.000 207 33765.24 159.64 17095.98 37846.61 2017-07-26 20:56:06.000 207 33765.22 159.65 17095.94 88888.00 2017-07-26 20:56:07.000 207 33765.21 159.63 17095.94 88888.00 2017-07-26 20:56:08.000 207 33765.21 159.63 17095.98 88888.00 2017-07-26 20:56:09.000 207 33765.23 159.67 17096.00 88888.00 2017-07-26 20:56:10.000 207 33765.22 159.67 17096.02 37846.62 2017-07-26 20:56:11.000 207 33765.20 159.65 17096.00 88888.00 2017-07-26 20:56:12.000 207 33765.22 159.63 17096.02 88888.00 2017-07-26 20:56:13.000 207 33765.25 159.61 17096.03 88888.00 2017-07-26 20:56:14.000 207 33765.21 159.62 17096.05 88888.00 2017-07-26 20:56:15.000 207 33765.21 159.64 17096.05 37846.60 2017-07-26 20:56:16.000 207 33765.25 159.65 17096.01 88888.00 2017-07-26 20:56:17.000 207 33765.25 159.67 17096.03 88888.00 2017-07-26 20:56:18.000 207 33765.26 159.64 17096.07 88888.00 2017-07-26 20:56:19.000 207 33765.26 159.60 17096.06 88888.00 2017-07-26 20:56:20.000 207 33765.23 159.62 17096.09 37846.59 2017-07-26 20:56:21.000 207 33765.23 159.62 17096.07 88888.00 2017-07-26 20:56:22.000 207 33765.25 159.63 17096.04 88888.00 2017-07-26 20:56:23.000 207 33765.25 159.65 17096.07 88888.00 2017-07-26 20:56:24.000 207 33765.27 159.64 17096.11 88888.00 2017-07-26 20:56:25.000 207 33765.26 159.59 17096.07 37846.72 2017-07-26 20:56:26.000 207 33765.24 159.61 17096.03 88888.00 2017-07-26 20:56:27.000 207 33765.24 159.60 17096.05 88888.00 2017-07-26 20:56:28.000 207 33765.25 159.62 17096.05 88888.00 2017-07-26 20:56:29.000 207 33765.24 159.61 17096.03 88888.00 2017-07-26 20:56:30.000 207 33765.21 159.58 17096.07 37846.69 2017-07-26 20:56:31.000 207 33765.19 159.58 17096.08 88888.00 2017-07-26 20:56:32.000 207 33765.19 159.62 17096.08 88888.00 2017-07-26 20:56:33.000 207 33765.12 159.64 17096.06 88888.00 2017-07-26 20:56:34.000 207 33765.13 159.67 17096.07 88888.00 2017-07-26 20:56:35.000 207 33765.15 159.71 17096.05 37846.64 2017-07-26 20:56:36.000 207 33765.17 159.67 17096.08 88888.00 2017-07-26 20:56:37.000 207 33765.16 159.67 17096.08 88888.00 2017-07-26 20:56:38.000 207 33765.17 159.68 17096.08 88888.00 2017-07-26 20:56:39.000 207 33765.13 159.64 17096.06 88888.00 2017-07-26 20:56:40.000 207 33765.14 159.63 17096.06 37846.61 2017-07-26 20:56:41.000 207 33765.14 159.62 17096.07 88888.00 2017-07-26 20:56:42.000 207 33765.11 159.61 17096.08 88888.00 2017-07-26 20:56:43.000 207 33765.12 159.62 17096.06 88888.00 2017-07-26 20:56:44.000 207 33765.11 159.64 17096.05 88888.00 2017-07-26 20:56:45.000 207 33765.11 159.63 17096.09 37846.55 2017-07-26 20:56:46.000 207 33765.11 159.61 17096.09 88888.00 2017-07-26 20:56:47.000 207 33765.09 159.58 17096.02 88888.00 2017-07-26 20:56:48.000 207 33765.06 159.62 17096.03 88888.00 2017-07-26 20:56:49.000 207 33765.06 159.61 17096.04 88888.00 2017-07-26 20:56:50.000 207 33765.10 159.60 17096.05 37846.53 2017-07-26 20:56:51.000 207 33765.10 159.59 17096.07 88888.00 2017-07-26 20:56:52.000 207 33765.09 159.61 17096.07 88888.00 2017-07-26 20:56:53.000 207 33765.10 159.62 17096.11 88888.00 2017-07-26 20:56:54.000 207 33765.09 159.60 17096.08 88888.00 2017-07-26 20:56:55.000 207 33765.07 159.61 17096.06 37846.52 2017-07-26 20:56:56.000 207 33765.02 159.60 17096.10 88888.00 2017-07-26 20:56:57.000 207 33765.04 159.64 17096.08 88888.00 2017-07-26 20:56:58.000 207 33765.04 159.66 17096.06 88888.00 2017-07-26 20:56:59.000 207 33765.01 159.66 17096.07 88888.00 2017-07-26 20:57:00.000 207 33765.00 159.66 17096.11 37846.52 2017-07-26 20:57:01.000 207 33764.98 159.67 17096.10 88888.00 2017-07-26 20:57:02.000 207 33765.00 159.67 17096.10 88888.00 2017-07-26 20:57:03.000 207 33765.04 159.71 17096.09 88888.00 2017-07-26 20:57:04.000 207 33765.07 159.67 17096.12 88888.00 2017-07-26 20:57:05.000 207 33765.07 159.67 17096.13 37846.60 2017-07-26 20:57:06.000 207 33765.06 159.69 17096.09 88888.00 2017-07-26 20:57:07.000 207 33765.04 159.68 17096.12 88888.00 2017-07-26 20:57:08.000 207 33765.02 159.69 17096.08 88888.00 2017-07-26 20:57:09.000 207 33764.98 159.66 17096.06 88888.00 2017-07-26 20:57:10.000 207 33764.96 159.60 17096.11 37846.47 2017-07-26 20:57:11.000 207 33764.98 159.62 17096.09 88888.00 2017-07-26 20:57:12.000 207 33764.97 159.64 17096.06 88888.00 2017-07-26 20:57:13.000 207 33764.99 159.68 17096.08 88888.00 2017-07-26 20:57:14.000 207 33765.02 159.69 17096.10 88888.00 2017-07-26 20:57:15.000 207 33765.02 159.69 17096.14 37846.53 2017-07-26 20:57:16.000 207 33765.02 159.71 17096.13 88888.00 2017-07-26 20:57:17.000 207 33765.00 159.71 17096.15 88888.00 2017-07-26 20:57:18.000 207 33765.00 159.70 17096.12 88888.00 2017-07-26 20:57:19.000 207 33764.97 159.69 17096.09 88888.00 2017-07-26 20:57:20.000 207 33764.96 159.68 17096.09 37846.37 2017-07-26 20:57:21.000 207 33764.95 159.66 17096.08 88888.00 2017-07-26 20:57:22.000 207 33764.97 159.62 17096.09 88888.00 2017-07-26 20:57:23.000 207 33764.97 159.63 17096.09 88888.00 2017-07-26 20:57:24.000 207 33764.98 159.67 17096.08 88888.00 2017-07-26 20:57:25.000 207 33765.00 159.69 17096.03 37846.41 2017-07-26 20:57:26.000 207 33764.99 159.67 17096.03 88888.00 2017-07-26 20:57:27.000 207 33764.99 159.69 17096.05 88888.00 2017-07-26 20:57:28.000 207 33764.99 159.71 17096.02 88888.00 2017-07-26 20:57:29.000 207 33765.00 159.68 17096.02 88888.00 2017-07-26 20:57:30.000 207 33765.03 159.68 17096.06 37846.43 2017-07-26 20:57:31.000 207 33764.99 159.71 17096.11 88888.00 2017-07-26 20:57:32.000 207 33764.99 159.76 17096.11 88888.00 2017-07-26 20:57:33.000 207 33764.98 159.75 17096.12 88888.00 2017-07-26 20:57:34.000 207 33765.00 159.76 17096.08 88888.00 2017-07-26 20:57:35.000 207 33765.00 159.75 17096.08 37846.46 2017-07-26 20:57:36.000 207 33765.02 159.69 17096.11 88888.00 2017-07-26 20:57:37.000 207 33765.01 159.67 17096.11 88888.00 2017-07-26 20:57:38.000 207 33765.00 159.72 17096.12 88888.00 2017-07-26 20:57:39.000 207 33765.01 159.74 17096.10 88888.00 2017-07-26 20:57:40.000 207 33765.04 159.73 17096.08 37846.47 2017-07-26 20:57:41.000 207 33765.02 159.73 17096.08 88888.00 2017-07-26 20:57:42.000 207 33765.01 159.74 17096.07 88888.00 2017-07-26 20:57:43.000 207 33765.03 159.73 17096.06 88888.00 2017-07-26 20:57:44.000 207 33765.03 159.79 17096.07 88888.00 2017-07-26 20:57:45.000 207 33765.03 159.78 17096.05 37846.46 2017-07-26 20:57:46.000 207 33765.05 159.81 17096.05 88888.00 2017-07-26 20:57:47.000 207 33765.06 159.82 17096.07 88888.00 2017-07-26 20:57:48.000 207 33765.09 159.83 17096.07 88888.00 2017-07-26 20:57:49.000 207 33765.06 159.85 17096.06 88888.00 2017-07-26 20:57:50.000 207 33765.03 159.85 17096.05 37846.44 2017-07-26 20:57:51.000 207 33765.02 159.84 17096.07 88888.00 2017-07-26 20:57:52.000 207 33765.01 159.86 17096.09 88888.00 2017-07-26 20:57:53.000 207 33765.02 159.86 17096.10 88888.00 2017-07-26 20:57:54.000 207 33765.03 159.85 17096.12 88888.00 2017-07-26 20:57:55.000 207 33765.03 159.83 17096.07 37846.46 2017-07-26 20:57:56.000 207 33765.03 159.86 17096.08 88888.00 2017-07-26 20:57:57.000 207 33765.03 159.86 17096.09 88888.00 2017-07-26 20:57:58.000 207 33765.06 159.86 17096.08 88888.00 2017-07-26 20:57:59.000 207 33765.06 159.85 17096.06 88888.00 2017-07-26 20:58:00.000 207 33765.04 159.86 17096.06 37846.47 2017-07-26 20:58:01.000 207 33765.00 159.85 17096.05 88888.00 2017-07-26 20:58:02.000 207 33765.01 159.82 17096.11 88888.00 2017-07-26 20:58:03.000 207 33765.02 159.84 17096.13 88888.00 2017-07-26 20:58:04.000 207 33765.02 159.84 17096.10 88888.00 2017-07-26 20:58:05.000 207 33765.03 159.84 17096.11 37846.47 2017-07-26 20:58:06.000 207 33765.01 159.84 17096.09 88888.00 2017-07-26 20:58:07.000 207 33765.02 159.85 17096.11 88888.00 2017-07-26 20:58:08.000 207 33764.98 159.84 17096.12 88888.00 2017-07-26 20:58:09.000 207 33764.98 159.86 17096.13 88888.00 2017-07-26 20:58:10.000 207 33764.99 159.80 17096.08 37846.38 2017-07-26 20:58:11.000 207 33764.97 159.79 17096.10 88888.00 2017-07-26 20:58:12.000 207 33764.94 159.79 17096.16 88888.00 2017-07-26 20:58:13.000 207 33764.95 159.78 17096.12 88888.00 2017-07-26 20:58:14.000 207 33764.93 159.77 17096.12 88888.00 2017-07-26 20:58:15.000 207 33764.91 159.77 17096.06 37846.48 2017-07-26 20:58:16.000 207 33764.93 159.77 17096.08 88888.00 2017-07-26 20:58:17.000 207 33764.95 159.77 17096.10 88888.00 2017-07-26 20:58:18.000 207 33764.96 159.73 17096.11 88888.00 2017-07-26 20:58:19.000 207 33764.97 159.73 17096.10 88888.00 2017-07-26 20:58:20.000 207 33765.01 159.77 17096.11 37846.42 2017-07-26 20:58:21.000 207 33765.01 159.76 17096.11 88888.00 2017-07-26 20:58:22.000 207 33765.02 159.72 17096.13 88888.00 2017-07-26 20:58:23.000 207 33765.02 159.74 17096.15 88888.00 2017-07-26 20:58:24.000 207 33765.03 159.78 17096.12 88888.00 2017-07-26 20:58:25.000 207 33765.06 159.80 17096.12 37846.44 2017-07-26 20:58:26.000 207 33765.02 159.81 17096.11 88888.00 2017-07-26 20:58:27.000 207 33764.99 159.79 17096.09 88888.00 2017-07-26 20:58:28.000 207 33764.99 159.80 17096.07 88888.00 2017-07-26 20:58:29.000 207 33764.96 159.82 17096.05 88888.00 2017-07-26 20:58:30.000 207 33764.97 159.86 17096.06 37846.50 2017-07-26 20:58:31.000 207 33765.02 159.83 17096.07 88888.00 2017-07-26 20:58:32.000 207 33765.02 159.82 17096.07 88888.00 2017-07-26 20:58:33.000 207 33765.03 159.83 17096.06 88888.00 2017-07-26 20:58:34.000 207 33765.05 159.85 17096.05 88888.00 2017-07-26 20:58:35.000 207 33765.01 159.88 17096.06 37846.54 2017-07-26 20:58:36.000 207 33765.00 159.84 17096.08 88888.00 2017-07-26 20:58:37.000 207 33764.98 159.86 17096.08 88888.00 2017-07-26 20:58:38.000 207 33764.98 159.84 17096.08 88888.00 2017-07-26 20:58:39.000 207 33765.00 159.79 17096.08 88888.00 2017-07-26 20:58:40.000 207 33765.00 159.76 17096.10 37846.53 2017-07-26 20:58:41.000 207 33765.03 159.77 17096.13 88888.00 2017-07-26 20:58:42.000 207 33765.01 159.77 17096.13 88888.00 2017-07-26 20:58:43.000 207 33765.00 159.76 17096.11 88888.00 2017-07-26 20:58:44.000 207 33765.02 159.77 17096.11 88888.00 2017-07-26 20:58:45.000 207 33764.99 159.77 17096.09 37846.51 2017-07-26 20:58:46.000 207 33765.04 159.75 17096.11 88888.00 2017-07-26 20:58:47.000 207 33765.02 159.74 17096.10 88888.00 2017-07-26 20:58:48.000 207 33765.03 159.78 17096.11 88888.00 2017-07-26 20:58:49.000 207 33765.08 159.81 17096.08 88888.00 2017-07-26 20:58:50.000 207 33765.06 159.78 17096.11 37846.46 2017-07-26 20:58:51.000 207 33765.04 159.79 17096.11 88888.00 2017-07-26 20:58:52.000 207 33765.01 159.81 17096.11 88888.00 2017-07-26 20:58:53.000 207 33765.03 159.81 17096.14 88888.00 2017-07-26 20:58:54.000 207 33765.01 159.82 17096.14 88888.00 2017-07-26 20:58:55.000 207 33765.02 159.82 17096.16 37846.45 2017-07-26 20:58:56.000 207 33765.04 159.79 17096.16 88888.00 2017-07-26 20:58:57.000 207 33765.03 159.79 17096.15 88888.00 2017-07-26 20:58:58.000 207 33764.99 159.87 17096.21 88888.00 2017-07-26 20:58:59.000 207 33764.98 159.87 17096.21 88888.00 2017-07-26 20:59:00.000 207 33765.02 159.86 17096.16 37846.55 2017-07-26 20:59:01.000 207 33765.02 159.86 17096.16 88888.00 2017-07-26 20:59:02.000 207 33765.06 159.87 17096.20 88888.00 2017-07-26 20:59:03.000 207 33765.06 159.79 17096.17 88888.00 2017-07-26 20:59:04.000 207 33765.05 159.80 17096.16 88888.00 2017-07-26 20:59:05.000 207 33765.05 159.83 17096.15 37846.48 2017-07-26 20:59:06.000 207 33765.04 159.82 17096.15 88888.00 2017-07-26 20:59:07.000 207 33765.05 159.83 17096.13 88888.00 2017-07-26 20:59:08.000 207 33765.06 159.80 17096.16 88888.00 2017-07-26 20:59:09.000 207 33765.05 159.78 17096.17 88888.00 2017-07-26 20:59:10.000 207 33765.03 159.80 17096.12 37846.45 2017-07-26 20:59:11.000 207 33765.00 159.84 17096.14 88888.00 2017-07-26 20:59:12.000 207 33764.99 159.77 17096.13 88888.00 2017-07-26 20:59:13.000 207 33764.94 159.77 17096.13 88888.00 2017-07-26 20:59:14.000 207 33764.96 159.79 17096.19 88888.00 2017-07-26 20:59:15.000 207 33764.97 159.77 17096.15 37846.41 2017-07-26 20:59:16.000 207 33764.98 159.74 17096.16 88888.00 2017-07-26 20:59:17.000 207 33764.92 159.74 17096.15 88888.00 2017-07-26 20:59:18.000 207 33764.96 159.75 17096.21 88888.00 2017-07-26 20:59:19.000 207 33764.97 159.74 17096.17 88888.00 2017-07-26 20:59:20.000 207 33764.96 159.71 17096.15 37846.38 2017-07-26 20:59:21.000 207 33764.97 159.72 17096.17 88888.00 2017-07-26 20:59:22.000 207 33764.98 159.75 17096.15 88888.00 2017-07-26 20:59:23.000 207 33764.97 159.75 17096.14 88888.00 2017-07-26 20:59:24.000 207 33764.97 159.76 17096.14 88888.00 2017-07-26 20:59:25.000 207 33764.99 159.78 17096.15 37846.42 2017-07-26 20:59:26.000 207 33764.98 159.78 17096.17 88888.00 2017-07-26 20:59:27.000 207 33764.99 159.75 17096.13 88888.00 2017-07-26 20:59:28.000 207 33764.97 159.75 17096.10 88888.00 2017-07-26 20:59:29.000 207 33764.97 159.76 17096.15 88888.00 2017-07-26 20:59:30.000 207 33764.98 159.74 17096.21 37846.36 2017-07-26 20:59:31.000 207 33764.98 159.75 17096.18 88888.00 2017-07-26 20:59:32.000 207 33764.96 159.78 17096.16 88888.00 2017-07-26 20:59:33.000 207 33764.97 159.82 17096.15 88888.00 2017-07-26 20:59:34.000 207 33764.97 159.84 17096.14 88888.00 2017-07-26 20:59:35.000 207 33764.97 159.84 17096.15 37846.37 2017-07-26 20:59:36.000 207 33764.98 159.83 17096.16 88888.00 2017-07-26 20:59:37.000 207 33765.00 159.82 17096.18 88888.00 2017-07-26 20:59:38.000 207 33764.96 159.83 17096.17 88888.00 2017-07-26 20:59:39.000 207 33764.94 159.82 17096.12 88888.00 2017-07-26 20:59:40.000 207 33764.95 159.81 17096.13 37846.48 2017-07-26 20:59:41.000 207 33764.96 159.80 17096.16 88888.00 2017-07-26 20:59:42.000 207 33764.96 159.85 17096.17 88888.00 2017-07-26 20:59:43.000 207 33764.98 159.85 17096.18 88888.00 2017-07-26 20:59:44.000 207 33764.94 159.85 17096.17 88888.00 2017-07-26 20:59:45.000 207 33764.93 159.86 17096.19 37846.43 2017-07-26 20:59:46.000 207 33764.95 159.86 17096.18 88888.00 2017-07-26 20:59:47.000 207 33764.98 159.83 17096.17 88888.00 2017-07-26 20:59:48.000 207 33764.99 159.84 17096.18 88888.00 2017-07-26 20:59:49.000 207 33764.98 159.83 17096.20 88888.00 2017-07-26 20:59:50.000 207 33764.97 159.83 17096.20 37846.39 2017-07-26 20:59:51.000 207 33764.97 159.84 17096.18 88888.00 2017-07-26 20:59:52.000 207 33764.99 159.80 17096.17 88888.00 2017-07-26 20:59:53.000 207 33764.96 159.79 17096.14 88888.00 2017-07-26 20:59:54.000 207 33764.97 159.80 17096.13 88888.00 2017-07-26 20:59:55.000 207 33764.96 159.82 17096.13 37846.48 2017-07-26 20:59:56.000 207 33764.95 159.80 17096.09 88888.00 2017-07-26 20:59:57.000 207 33764.96 159.84 17096.11 88888.00 2017-07-26 20:59:58.000 207 33764.90 159.87 17096.08 88888.00 2017-07-26 20:59:59.000 207 33764.91 159.87 17096.09 88888.00 2017-07-26 21:00:00.000 207 33764.96 159.86 17096.15 37846.38 2017-07-26 21:00:01.000 207 33764.96 159.85 17096.14 88888.00 2017-07-26 21:00:02.000 207 33764.96 159.88 17096.09 88888.00 2017-07-26 21:00:03.000 207 33764.96 159.87 17096.09 88888.00 2017-07-26 21:00:04.000 207 33764.95 159.89 17096.12 88888.00 2017-07-26 21:00:05.000 207 33764.94 159.86 17096.10 37846.47 2017-07-26 21:00:06.000 207 33764.95 159.87 17096.12 88888.00 2017-07-26 21:00:07.000 207 33764.96 159.92 17096.14 88888.00 2017-07-26 21:00:08.000 207 33764.98 159.92 17096.17 88888.00 2017-07-26 21:00:09.000 207 33765.00 159.89 17096.16 88888.00 2017-07-26 21:00:10.000 207 33764.96 159.87 17096.15 37846.38 2017-07-26 21:00:11.000 207 33764.94 159.83 17096.13 88888.00 2017-07-26 21:00:12.000 207 33764.99 159.88 17096.19 88888.00 2017-07-26 21:00:13.000 207 33765.02 159.91 17096.18 88888.00 2017-07-26 21:00:14.000 207 33765.05 159.91 17096.21 88888.00 2017-07-26 21:00:15.000 207 33765.04 159.91 17096.20 37846.40 2017-07-26 21:00:16.000 207 33765.01 159.87 17096.18 88888.00 2017-07-26 21:00:17.000 207 33764.98 159.85 17096.19 88888.00 2017-07-26 21:00:18.000 207 33765.01 159.93 17096.17 88888.00 2017-07-26 21:00:19.000 207 33764.99 159.90 17096.19 88888.00 2017-07-26 21:00:20.000 207 33765.01 159.89 17096.18 37846.52 2017-07-26 21:00:21.000 207 33765.04 159.89 17096.18 88888.00 2017-07-26 21:00:22.000 207 33765.02 159.89 17096.16 88888.00 2017-07-26 21:00:23.000 207 33765.00 159.87 17096.17 88888.00 2017-07-26 21:00:24.000 207 33765.00 159.92 17096.15 88888.00 2017-07-26 21:00:25.000 207 33765.02 159.92 17096.16 37846.50 2017-07-26 21:00:26.000 207 33765.03 159.89 17096.18 88888.00 2017-07-26 21:00:27.000 207 33765.00 159.92 17096.15 88888.00 2017-07-26 21:00:28.000 207 33765.01 159.92 17096.14 88888.00 2017-07-26 21:00:29.000 207 33765.03 159.91 17096.16 88888.00 2017-07-26 21:00:30.000 207 33765.00 159.92 17096.16 37846.43 2017-07-26 21:00:31.000 207 33764.95 159.90 17096.19 88888.00 2017-07-26 21:00:32.000 207 33764.98 159.93 17096.21 88888.00 2017-07-26 21:00:33.000 207 33764.99 159.94 17096.21 88888.00 2017-07-26 21:00:34.000 207 33764.99 159.93 17096.18 88888.00 2017-07-26 21:00:35.000 207 33764.97 159.93 17096.14 37846.41 2017-07-26 21:00:36.000 207 33765.00 159.93 17096.12 88888.00 2017-07-26 21:00:37.000 207 33764.99 159.92 17096.13 88888.00 2017-07-26 21:00:38.000 207 33765.02 159.93 17096.10 88888.00 2017-07-26 21:00:39.000 207 33765.03 159.93 17096.15 88888.00 2017-07-26 21:00:40.000 207 33764.99 159.92 17096.15 37846.48 2017-07-26 21:00:41.000 207 33765.00 159.97 17096.11 88888.00 2017-07-26 21:00:42.000 207 33764.99 159.95 17096.13 88888.00 2017-07-26 21:00:43.000 207 33764.99 159.99 17096.13 88888.00 2017-07-26 21:00:44.000 207 33765.01 159.98 17096.11 88888.00 2017-07-26 21:00:45.000 207 33765.06 159.92 17096.13 37846.42 2017-07-26 21:00:46.000 207 33765.06 159.87 17096.15 88888.00 2017-07-26 21:00:47.000 207 33765.01 159.88 17096.11 88888.00 2017-07-26 21:00:48.000 207 33764.99 159.89 17096.09 88888.00 2017-07-26 21:00:49.000 207 33765.00 159.90 17096.08 88888.00 2017-07-26 21:00:50.000 207 33765.01 159.90 17096.11 37846.35 2017-07-26 21:00:51.000 207 33764.99 159.92 17096.12 88888.00 2017-07-26 21:00:52.000 207 33764.94 159.94 17096.14 88888.00 2017-07-26 21:00:53.000 207 33764.92 159.93 17096.14 88888.00 2017-07-26 21:00:54.000 207 33764.96 159.94 17096.11 88888.00 2017-07-26 21:00:55.000 207 33764.98 159.95 17096.14 37846.42 2017-07-26 21:00:56.000 207 33764.97 159.94 17096.14 88888.00 2017-07-26 21:00:57.000 207 33764.98 159.92 17096.13 88888.00 2017-07-26 21:00:58.000 207 33764.94 159.90 17096.12 88888.00 2017-07-26 21:00:59.000 207 33764.92 159.90 17096.11 88888.00 2017-07-26 21:01:00.000 207 33764.92 159.89 17096.12 37846.42 2017-07-26 21:01:01.000 207 33764.93 159.87 17096.10 88888.00 2017-07-26 21:01:02.000 207 33764.90 159.88 17096.08 88888.00 2017-07-26 21:01:03.000 207 33764.91 159.91 17096.11 88888.00 2017-07-26 21:01:04.000 207 33764.94 159.91 17096.14 88888.00 2017-07-26 21:01:05.000 207 33764.94 159.86 17096.09 37846.41 2017-07-26 21:01:06.000 207 33764.92 159.87 17096.08 88888.00 2017-07-26 21:01:07.000 207 33764.92 159.85 17096.10 88888.00 2017-07-26 21:01:08.000 207 33764.94 159.84 17096.10 88888.00 2017-07-26 21:01:09.000 207 33764.93 159.87 17096.09 88888.00 2017-07-26 21:01:10.000 207 33764.94 159.83 17096.06 37846.54 2017-07-26 21:01:11.000 207 33764.93 159.82 17096.05 88888.00 2017-07-26 21:01:12.000 207 33764.96 159.87 17096.09 88888.00 2017-07-26 21:01:13.000 207 33764.97 159.88 17096.11 88888.00 2017-07-26 21:01:14.000 207 33764.95 159.91 17096.15 88888.00 2017-07-26 21:01:15.000 207 33764.95 159.92 17096.13 37846.41 2017-07-26 21:01:16.000 207 33764.94 159.89 17096.13 88888.00 2017-07-26 21:01:17.000 207 33764.96 159.88 17096.13 88888.00 2017-07-26 21:01:18.000 207 33764.95 159.88 17096.13 88888.00 2017-07-26 21:01:19.000 207 33764.91 159.87 17096.17 88888.00 2017-07-26 21:01:20.000 207 33764.95 159.84 17096.16 37846.45 2017-07-26 21:01:21.000 207 33764.97 159.84 17096.16 88888.00 2017-07-26 21:01:22.000 207 33764.97 159.85 17096.18 88888.00 2017-07-26 21:01:23.000 207 33764.95 159.88 17096.17 88888.00 2017-07-26 21:01:24.000 207 33764.93 159.89 17096.16 88888.00 2017-07-26 21:01:25.000 207 33764.97 159.90 17096.14 37846.47 2017-07-26 21:01:26.000 207 33764.96 159.90 17096.18 88888.00 2017-07-26 21:01:27.000 207 33764.94 159.87 17096.18 88888.00 2017-07-26 21:01:28.000 207 33764.94 159.88 17096.17 88888.00 2017-07-26 21:01:29.000 207 33764.93 159.91 17096.14 88888.00 2017-07-26 21:01:30.000 207 33764.96 159.93 17096.14 37846.40 2017-07-26 21:01:31.000 207 33764.93 159.97 17096.08 88888.00 2017-07-26 21:01:32.000 207 33764.91 159.98 17096.09 88888.00 2017-07-26 21:01:33.000 207 33764.95 159.95 17096.12 88888.00 2017-07-26 21:01:34.000 207 33764.94 159.94 17096.17 88888.00 2017-07-26 21:01:35.000 207 33764.95 159.95 17096.20 37846.43 2017-07-26 21:01:36.000 207 33764.96 159.89 17096.17 88888.00 2017-07-26 21:01:37.000 207 33764.97 159.92 17096.19 88888.00 2017-07-26 21:01:38.000 207 33764.98 159.91 17096.21 88888.00 2017-07-26 21:01:39.000 207 33765.00 159.90 17096.20 88888.00 2017-07-26 21:01:40.000 207 33765.02 159.92 17096.25 37846.47 2017-07-26 21:01:41.000 207 33765.05 159.92 17096.19 88888.00 2017-07-26 21:01:42.000 207 33765.06 159.88 17096.16 88888.00 2017-07-26 21:01:43.000 207 33765.02 159.80 17096.16 88888.00 2017-07-26 21:01:44.000 207 33765.01 159.82 17096.15 88888.00 2017-07-26 21:01:45.000 207 33765.02 159.85 17096.17 37846.61 2017-07-26 21:01:46.000 207 33765.05 159.84 17096.11 88888.00 2017-07-26 21:01:47.000 207 33765.05 159.85 17096.15 88888.00 2017-07-26 21:01:48.000 207 33765.00 159.88 17096.14 88888.00 2017-07-26 21:01:49.000 207 33764.98 159.86 17096.13 88888.00 2017-07-26 21:01:50.000 207 33765.01 159.88 17096.10 37846.43 2017-07-26 21:01:51.000 207 33765.02 159.90 17096.16 88888.00 2017-07-26 21:01:52.000 207 33765.01 159.86 17096.13 88888.00 2017-07-26 21:01:53.000 207 33765.01 159.86 17096.12 88888.00 2017-07-26 21:01:54.000 207 33765.04 159.85 17096.14 88888.00 2017-07-26 21:01:55.000 207 33765.06 159.88 17096.12 37846.50 2017-07-26 21:01:56.000 207 33765.04 159.89 17096.13 88888.00 2017-07-26 21:01:57.000 207 33765.04 159.83 17096.10 88888.00 2017-07-26 21:01:58.000 207 33765.03 159.83 17096.06 88888.00 2017-07-26 21:01:59.000 207 33765.07 159.84 17096.09 88888.00 2017-07-26 21:02:00.000 207 33765.10 159.85 17096.13 37846.51 2017-07-26 21:02:01.000 207 33765.08 159.85 17096.11 88888.00 2017-07-26 21:02:02.000 207 33765.07 159.81 17096.12 88888.00 2017-07-26 21:02:03.000 207 33765.07 159.83 17096.13 88888.00 2017-07-26 21:02:04.000 207 33765.07 159.89 17096.15 88888.00 2017-07-26 21:02:05.000 207 33765.04 159.89 17096.12 37846.44 2017-07-26 21:02:06.000 207 33765.07 159.89 17096.15 88888.00 2017-07-26 21:02:07.000 207 33765.06 159.90 17096.15 88888.00 2017-07-26 21:02:08.000 207 33765.07 159.92 17096.12 88888.00 2017-07-26 21:02:09.000 207 33765.08 159.88 17096.12 88888.00 2017-07-26 21:02:10.000 207 33765.11 159.87 17096.10 37846.46 2017-07-26 21:02:11.000 207 33765.12 159.87 17096.15 88888.00 2017-07-26 21:02:12.000 207 33765.10 159.86 17096.15 88888.00 2017-07-26 21:02:13.000 207 33765.11 159.92 17096.13 88888.00 2017-07-26 21:02:14.000 207 33765.11 159.93 17096.09 88888.00 2017-07-26 21:02:15.000 207 33765.09 159.94 17096.09 37846.48 2017-07-26 21:02:16.000 207 33765.09 159.93 17096.10 88888.00 2017-07-26 21:02:17.000 207 33765.09 159.96 17096.10 88888.00 2017-07-26 21:02:18.000 207 33765.14 159.95 17096.13 88888.00 2017-07-26 21:02:19.000 207 33765.13 159.91 17096.09 88888.00 2017-07-26 21:02:20.000 207 33765.17 159.89 17096.11 37846.66 2017-07-26 21:02:21.000 207 33765.19 159.87 17096.10 88888.00 2017-07-26 21:02:22.000 207 33765.14 159.89 17096.10 88888.00 2017-07-26 21:02:23.000 207 33765.12 159.88 17096.10 88888.00 2017-07-26 21:02:24.000 207 33765.13 159.92 17096.11 88888.00 2017-07-26 21:02:25.000 207 33765.15 159.92 17096.14 37846.51 2017-07-26 21:02:26.000 207 33765.17 159.93 17096.16 88888.00 2017-07-26 21:02:27.000 207 33765.19 159.91 17096.16 88888.00 2017-07-26 21:02:28.000 207 33765.13 159.94 17096.13 88888.00 2017-07-26 21:02:29.000 207 33765.14 159.97 17096.14 88888.00 2017-07-26 21:02:30.000 207 33765.13 159.96 17096.13 37846.50 2017-07-26 21:02:31.000 207 33765.14 159.95 17096.16 88888.00 2017-07-26 21:02:32.000 207 33765.13 159.94 17096.14 88888.00 2017-07-26 21:02:33.000 207 33765.11 159.95 17096.13 88888.00 2017-07-26 21:02:34.000 207 33765.10 159.94 17096.10 88888.00 2017-07-26 21:02:35.000 207 33765.09 159.92 17096.09 37846.50 2017-07-26 21:02:36.000 207 33765.10 159.89 17096.13 88888.00 2017-07-26 21:02:37.000 207 33765.06 159.90 17096.17 88888.00 2017-07-26 21:02:38.000 207 33765.10 159.91 17096.17 88888.00 2017-07-26 21:02:39.000 207 33765.10 159.93 17096.20 88888.00 2017-07-26 21:02:40.000 207 33765.12 159.90 17096.18 37846.52 2017-07-26 21:02:41.000 207 33765.11 159.93 17096.19 88888.00 2017-07-26 21:02:42.000 207 33765.12 159.96 17096.17 88888.00 2017-07-26 21:02:43.000 207 33765.11 159.95 17096.12 88888.00 2017-07-26 21:02:44.000 207 33765.10 159.96 17096.15 88888.00 2017-07-26 21:02:45.000 207 33765.08 159.99 17096.16 37846.48 2017-07-26 21:02:46.000 207 33765.12 160.00 17096.18 88888.00 2017-07-26 21:02:47.000 207 33765.10 159.98 17096.15 88888.00 2017-07-26 21:02:48.000 207 33765.11 159.99 17096.15 88888.00 2017-07-26 21:02:49.000 207 33765.09 159.93 17096.17 88888.00 2017-07-26 21:02:50.000 207 33765.09 159.94 17096.13 37846.56 2017-07-26 21:02:51.000 207 33765.11 159.93 17096.17 88888.00 2017-07-26 21:02:52.000 207 33765.09 159.91 17096.17 88888.00 2017-07-26 21:02:53.000 207 33765.09 159.91 17096.18 88888.00 2017-07-26 21:02:54.000 207 33765.06 159.89 17096.17 88888.00 2017-07-26 21:02:55.000 207 33765.02 159.88 17096.18 37846.62 2017-07-26 21:02:56.000 207 33765.07 159.91 17096.16 88888.00 2017-07-26 21:02:57.000 207 33765.09 159.92 17096.08 88888.00 2017-07-26 21:02:58.000 207 33765.08 159.89 17096.05 88888.00 2017-07-26 21:02:59.000 207 33765.09 159.87 17096.08 88888.00 2017-07-26 21:03:00.000 207 33765.05 159.86 17096.10 37846.57 2017-07-26 21:03:01.000 207 33765.06 159.87 17096.07 88888.00 2017-07-26 21:03:02.000 207 33765.06 159.86 17096.06 88888.00 2017-07-26 21:03:03.000 207 33765.05 159.87 17096.06 88888.00 2017-07-26 21:03:04.000 207 33765.08 159.88 17096.03 88888.00 2017-07-26 21:03:05.000 207 33765.11 159.88 17096.05 37846.52 2017-07-26 21:03:06.000 207 33765.13 159.86 17096.01 88888.00 2017-07-26 21:03:07.000 207 33765.13 159.87 17096.02 88888.00 2017-07-26 21:03:08.000 207 33765.11 159.85 17096.03 88888.00 2017-07-26 21:03:09.000 207 33765.10 159.84 17096.07 88888.00 2017-07-26 21:03:10.000 207 33765.14 159.84 17096.12 37846.47 2017-07-26 21:03:11.000 207 33765.13 159.84 17096.12 88888.00 2017-07-26 21:03:12.000 207 33765.17 159.85 17096.11 88888.00 2017-07-26 21:03:13.000 207 33765.21 159.87 17096.10 88888.00 2017-07-26 21:03:14.000 207 33765.19 159.89 17096.09 88888.00 2017-07-26 21:03:15.000 207 33765.16 159.85 17096.11 37846.66 2017-07-26 21:03:16.000 207 33765.17 159.85 17096.10 88888.00 2017-07-26 21:03:17.000 207 33765.16 159.87 17096.09 88888.00 2017-07-26 21:03:18.000 207 33765.14 159.86 17096.10 88888.00 2017-07-26 21:03:19.000 207 33765.16 159.88 17096.12 88888.00 2017-07-26 21:03:20.000 207 33765.13 159.86 17096.09 37846.61 2017-07-26 21:03:21.000 207 33765.16 159.82 17096.07 88888.00 2017-07-26 21:03:22.000 207 33765.14 159.84 17096.07 88888.00 2017-07-26 21:03:23.000 207 33765.13 159.86 17096.09 88888.00 2017-07-26 21:03:24.000 207 33765.14 159.85 17096.10 88888.00 2017-07-26 21:03:25.000 207 33765.16 159.85 17096.11 37846.50 2017-07-26 21:03:26.000 207 33765.16 159.85 17096.09 88888.00 2017-07-26 21:03:27.000 207 33765.19 159.82 17096.08 88888.00 2017-07-26 21:03:28.000 207 33765.21 159.87 17096.14 88888.00 2017-07-26 21:03:29.000 207 33765.20 159.88 17096.12 88888.00 2017-07-26 21:03:30.000 207 33765.18 159.86 17096.10 37846.58 2017-07-26 21:03:31.000 207 33765.16 159.82 17096.08 88888.00 2017-07-26 21:03:32.000 207 33765.18 159.82 17096.08 88888.00 2017-07-26 21:03:33.000 207 33765.16 159.82 17096.10 88888.00 2017-07-26 21:03:34.000 207 33765.16 159.80 17096.11 88888.00 2017-07-26 21:03:35.000 207 33765.19 159.81 17096.09 37846.50 2017-07-26 21:03:36.000 207 33765.20 159.86 17096.10 88888.00 2017-07-26 21:03:37.000 207 33765.15 159.85 17096.06 88888.00 2017-07-26 21:03:38.000 207 33765.16 159.88 17096.05 88888.00 2017-07-26 21:03:39.000 207 33765.19 159.89 17096.08 88888.00 2017-07-26 21:03:40.000 207 33765.18 159.84 17096.05 37846.51 2017-07-26 21:03:41.000 207 33765.11 159.83 17096.02 88888.00 2017-07-26 21:03:42.000 207 33765.08 159.85 17096.07 88888.00 2017-07-26 21:03:43.000 207 33765.08 159.83 17096.11 88888.00 2017-07-26 21:03:44.000 207 33765.09 159.88 17096.13 88888.00 2017-07-26 21:03:45.000 207 33765.11 159.88 17096.13 37846.59 2017-07-26 21:03:46.000 207 33765.10 159.83 17096.09 88888.00 2017-07-26 21:03:47.000 207 33765.12 159.84 17096.09 88888.00 2017-07-26 21:03:48.000 207 33765.17 159.87 17096.11 88888.00 2017-07-26 21:03:49.000 207 33765.13 159.87 17096.12 88888.00 2017-07-26 21:03:50.000 207 33765.12 159.82 17096.10 37846.54 2017-07-26 21:03:51.000 207 33765.12 159.82 17096.09 88888.00 2017-07-26 21:03:52.000 207 33765.17 159.86 17096.08 88888.00 2017-07-26 21:03:53.000 207 33765.14 159.86 17096.03 88888.00 2017-07-26 21:03:54.000 207 33765.13 159.85 17096.04 88888.00 2017-07-26 21:03:55.000 207 33765.13 159.84 17096.08 37846.51 2017-07-26 21:03:56.000 207 33765.19 159.85 17096.10 88888.00 2017-07-26 21:03:57.000 207 33765.20 159.85 17096.11 88888.00 2017-07-26 21:03:58.000 207 33765.16 159.85 17096.09 88888.00 2017-07-26 21:03:59.000 207 33765.14 159.85 17096.11 88888.00 2017-07-26 21:04:00.000 207 33765.12 159.89 17096.11 37846.51 2017-07-26 21:04:01.000 207 33765.16 159.91 17096.10 88888.00 2017-07-26 21:04:02.000 207 33765.14 159.86 17096.10 88888.00 2017-07-26 21:04:03.000 207 33765.15 159.87 17096.10 88888.00 2017-07-26 21:04:04.000 207 33765.17 159.89 17096.10 88888.00 2017-07-26 21:04:05.000 207 33765.19 159.84 17096.11 37846.56 2017-07-26 21:04:06.000 207 33765.17 159.82 17096.08 88888.00 2017-07-26 21:04:07.000 207 33765.13 159.86 17096.11 88888.00 2017-07-26 21:04:08.000 207 33765.16 159.91 17096.13 88888.00 2017-07-26 21:04:09.000 207 33765.13 159.93 17096.15 88888.00 2017-07-26 21:04:10.000 207 33765.09 159.85 17096.11 37846.63 2017-07-26 21:04:11.000 207 33765.12 159.84 17096.10 88888.00 2017-07-26 21:04:12.000 207 33765.17 159.84 17096.12 88888.00 2017-07-26 21:04:13.000 207 33765.15 159.80 17096.12 88888.00 2017-07-26 21:04:14.000 207 33765.15 159.84 17096.13 88888.00 2017-07-26 21:04:15.000 207 33765.14 159.79 17096.10 37846.63 2017-07-26 21:04:16.000 207 33765.17 159.80 17096.11 88888.00 2017-07-26 21:04:17.000 207 33765.15 159.84 17096.10 88888.00 2017-07-26 21:04:18.000 207 33765.15 159.83 17096.11 88888.00 2017-07-26 21:04:19.000 207 33765.18 159.82 17096.16 88888.00 2017-07-26 21:04:20.000 207 33765.17 159.84 17096.17 37846.55 2017-07-26 21:04:21.000 207 33765.21 159.85 17096.15 88888.00 2017-07-26 21:04:22.000 207 33765.18 159.87 17096.14 88888.00 2017-07-26 21:04:23.000 207 33765.17 159.88 17096.13 88888.00 2017-07-26 21:04:24.000 207 33765.15 159.86 17096.12 88888.00 2017-07-26 21:04:25.000 207 33765.13 159.85 17096.06 37846.56 2017-07-26 21:04:26.000 207 33765.16 159.86 17096.09 88888.00 2017-07-26 21:04:27.000 207 33765.14 159.86 17096.10 88888.00 2017-07-26 21:04:28.000 207 33765.17 159.85 17096.15 88888.00 2017-07-26 21:04:29.000 207 33765.16 159.84 17096.15 88888.00 2017-07-26 21:04:30.000 207 33765.14 159.82 17096.12 37846.56 2017-07-26 21:04:31.000 207 33765.14 159.85 17096.11 88888.00 2017-07-26 21:04:32.000 207 33765.12 159.89 17096.09 88888.00 2017-07-26 21:04:33.000 207 33765.12 159.91 17096.15 88888.00 2017-07-26 21:04:34.000 207 33765.15 159.89 17096.18 88888.00 2017-07-26 21:04:35.000 207 33765.13 159.85 17096.13 37846.52 2017-07-26 21:04:36.000 207 33765.12 159.84 17096.06 88888.00 2017-07-26 21:04:37.000 207 33765.12 159.87 17096.08 88888.00 2017-07-26 21:04:38.000 207 33765.13 159.89 17096.10 88888.00 2017-07-26 21:04:39.000 207 33765.13 159.91 17096.11 88888.00 2017-07-26 21:04:40.000 207 33765.16 159.90 17096.09 37846.67 2017-07-26 21:04:41.000 207 33765.16 159.90 17096.14 88888.00 2017-07-26 21:04:42.000 207 33765.17 159.94 17096.09 88888.00 2017-07-26 21:04:43.000 207 33765.19 159.94 17096.11 88888.00 2017-07-26 21:04:44.000 207 33765.17 159.92 17096.13 88888.00 2017-07-26 21:04:45.000 207 33765.18 159.91 17096.17 37846.65 2017-07-26 21:04:46.000 207 33765.21 159.94 17096.19 88888.00 2017-07-26 21:04:47.000 207 33765.17 159.90 17096.18 88888.00 2017-07-26 21:04:48.000 207 33765.16 159.90 17096.18 88888.00 2017-07-26 21:04:49.000 207 33765.18 159.90 17096.16 88888.00 2017-07-26 21:04:50.000 207 33765.18 159.92 17096.21 37846.73 2017-07-26 21:04:51.000 207 33765.20 159.91 17096.20 88888.00 2017-07-26 21:04:52.000 207 33765.21 159.90 17096.26 88888.00 2017-07-26 21:04:53.000 207 33765.20 159.86 17096.24 88888.00 2017-07-26 21:04:54.000 207 33765.19 159.91 17096.21 88888.00 2017-07-26 21:04:55.000 207 33765.17 159.91 17096.22 37846.78 2017-07-26 21:04:56.000 207 33765.17 159.91 17096.21 88888.00 2017-07-26 21:04:57.000 207 33765.17 159.89 17096.22 88888.00 2017-07-26 21:04:58.000 207 33765.18 159.87 17096.22 88888.00 2017-07-26 21:04:59.000 207 33765.19 159.89 17096.21 88888.00 2017-07-26 21:05:00.000 207 33765.19 159.87 17096.19 37846.69 2017-07-26 21:05:01.000 207 33765.19 159.91 17096.18 88888.00 2017-07-26 21:05:02.000 207 33765.21 159.93 17096.19 88888.00 2017-07-26 21:05:03.000 207 33765.23 159.95 17096.17 88888.00 2017-07-26 21:05:04.000 207 33765.24 159.93 17096.16 88888.00 2017-07-26 21:05:05.000 207 33765.23 159.91 17096.18 37846.61 2017-07-26 21:05:06.000 207 33765.24 159.91 17096.19 88888.00 2017-07-26 21:05:07.000 207 33765.24 159.91 17096.18 88888.00 2017-07-26 21:05:08.000 207 33765.29 159.89 17096.13 88888.00 2017-07-26 21:05:09.000 207 33765.33 159.88 17096.13 88888.00 2017-07-26 21:05:10.000 207 33765.30 159.87 17096.14 37846.62 2017-07-26 21:05:11.000 207 33765.26 159.91 17096.17 88888.00 2017-07-26 21:05:12.000 207 33765.26 159.90 17096.18 88888.00 2017-07-26 21:05:13.000 207 33765.27 159.89 17096.17 88888.00 2017-07-26 21:05:14.000 207 33765.29 159.93 17096.17 88888.00 2017-07-26 21:05:15.000 207 33765.33 159.89 17096.21 37846.77 2017-07-26 21:05:16.000 207 33765.34 159.91 17096.22 88888.00 2017-07-26 21:05:17.000 207 33765.31 159.95 17096.16 88888.00 2017-07-26 21:05:18.000 207 33765.28 159.92 17096.17 88888.00 2017-07-26 21:05:19.000 207 33765.28 159.87 17096.15 88888.00 2017-07-26 21:05:20.000 207 33765.28 159.85 17096.13 37846.78 2017-07-26 21:05:21.000 207 33765.26 159.81 17096.18 88888.00 2017-07-26 21:05:22.000 207 33765.24 159.84 17096.20 88888.00 2017-07-26 21:05:23.000 207 33765.26 159.88 17096.18 88888.00 2017-07-26 21:05:24.000 207 33765.28 159.89 17096.16 88888.00 2017-07-26 21:05:25.000 207 33765.28 159.88 17096.17 37846.73 2017-07-26 21:05:26.000 207 33765.26 159.87 17096.20 88888.00 2017-07-26 21:05:27.000 207 33765.31 159.90 17096.20 88888.00 2017-07-26 21:05:28.000 207 33765.32 159.95 17096.21 88888.00 2017-07-26 21:05:29.000 207 33765.35 159.96 17096.16 88888.00 2017-07-26 21:05:30.000 207 33765.33 159.96 17096.17 37846.69 2017-07-26 21:05:31.000 207 33765.35 159.95 17096.15 88888.00 2017-07-26 21:05:32.000 207 33765.35 159.98 17096.17 88888.00 2017-07-26 21:05:33.000 207 33765.32 159.97 17096.14 88888.00 2017-07-26 21:05:34.000 207 33765.32 159.94 17096.12 88888.00 2017-07-26 21:05:35.000 207 33765.35 159.93 17096.12 37846.66 2017-07-26 21:05:36.000 207 33765.37 159.94 17096.20 88888.00 2017-07-26 21:05:37.000 207 33765.35 159.93 17096.18 88888.00 2017-07-26 21:05:38.000 207 33765.33 159.92 17096.15 88888.00 2017-07-26 21:05:39.000 207 33765.36 159.90 17096.18 88888.00 2017-07-26 21:05:40.000 207 33765.38 159.90 17096.18 37846.80 2017-07-26 21:05:41.000 207 33765.38 159.94 17096.17 88888.00 2017-07-26 21:05:42.000 207 33765.41 159.90 17096.15 88888.00 2017-07-26 21:05:43.000 207 33765.41 159.90 17096.11 88888.00 2017-07-26 21:05:44.000 207 33765.44 159.91 17096.10 88888.00 2017-07-26 21:05:45.000 207 33765.38 159.96 17096.15 37846.77 2017-07-26 21:05:46.000 207 33765.37 159.98 17096.13 88888.00 2017-07-26 21:05:47.000 207 33765.38 160.01 17096.11 88888.00 2017-07-26 21:05:48.000 207 33765.40 159.96 17096.10 88888.00 2017-07-26 21:05:49.000 207 33765.45 159.95 17096.12 88888.00 2017-07-26 21:05:50.000 207 33765.46 159.96 17096.11 37846.79 2017-07-26 21:05:51.000 207 33765.45 159.95 17096.12 88888.00 2017-07-26 21:05:52.000 207 33765.42 159.93 17096.13 88888.00 2017-07-26 21:05:53.000 207 33765.40 159.95 17096.12 88888.00 2017-07-26 21:05:54.000 207 33765.42 159.94 17096.11 88888.00 2017-07-26 21:05:55.000 207 33765.45 159.91 17096.11 37846.84 2017-07-26 21:05:56.000 207 33765.46 159.91 17096.11 88888.00 2017-07-26 21:05:57.000 207 33765.44 159.90 17096.12 88888.00 2017-07-26 21:05:58.000 207 33765.47 159.90 17096.14 88888.00 2017-07-26 21:05:59.000 207 33765.44 159.90 17096.15 88888.00 2017-07-26 21:06:00.000 207 33765.44 159.90 17096.12 37846.85 2017-07-26 21:06:01.000 207 33765.46 159.84 17096.11 88888.00 2017-07-26 21:06:02.000 207 33765.46 159.83 17096.15 88888.00 2017-07-26 21:06:03.000 207 33765.47 159.83 17096.19 88888.00 2017-07-26 21:06:04.000 207 33765.47 159.84 17096.20 88888.00 2017-07-26 21:06:05.000 207 33765.48 159.85 17096.20 37846.79 2017-07-26 21:06:06.000 207 33765.49 159.88 17096.19 88888.00 2017-07-26 21:06:07.000 207 33765.47 159.84 17096.16 88888.00 2017-07-26 21:06:08.000 207 33765.47 159.84 17096.13 88888.00 2017-07-26 21:06:09.000 207 33765.47 159.83 17096.14 88888.00 2017-07-26 21:06:10.000 207 33765.49 159.89 17096.15 37846.76 2017-07-26 21:06:11.000 207 33765.47 159.92 17096.13 88888.00 2017-07-26 21:06:12.000 207 33765.49 159.94 17096.18 88888.00 2017-07-26 21:06:13.000 207 33765.47 159.93 17096.17 88888.00 2017-07-26 21:06:14.000 207 33765.48 159.95 17096.17 88888.00 2017-07-26 21:06:15.000 207 33765.49 159.93 17096.18 37846.88 2017-07-26 21:06:16.000 207 33765.50 159.90 17096.16 88888.00 2017-07-26 21:06:17.000 207 33765.45 159.88 17096.12 88888.00 2017-07-26 21:06:18.000 207 33765.46 159.91 17096.15 88888.00 2017-07-26 21:06:19.000 207 33765.48 159.93 17096.15 88888.00 2017-07-26 21:06:20.000 207 33765.48 159.92 17096.19 37846.91 2017-07-26 21:06:21.000 207 33765.51 159.89 17096.15 88888.00 2017-07-26 21:06:22.000 207 33765.47 159.87 17096.14 88888.00 2017-07-26 21:06:23.000 207 33765.46 159.88 17096.15 88888.00 2017-07-26 21:06:24.000 207 33765.49 159.89 17096.20 88888.00 2017-07-26 21:06:25.000 207 33765.50 159.92 17096.21 37846.82 2017-07-26 21:06:26.000 207 33765.49 159.91 17096.19 88888.00 2017-07-26 21:06:27.000 207 33765.47 159.91 17096.17 88888.00 2017-07-26 21:06:28.000 207 33765.49 159.92 17096.19 88888.00 2017-07-26 21:06:29.000 207 33765.50 159.90 17096.21 88888.00 2017-07-26 21:06:30.000 207 33765.45 159.90 17096.20 37846.84 2017-07-26 21:06:31.000 207 33765.47 159.93 17096.17 88888.00 2017-07-26 21:06:32.000 207 33765.51 159.99 17096.20 88888.00 2017-07-26 21:06:33.000 207 33765.50 159.95 17096.18 88888.00 2017-07-26 21:06:34.000 207 33765.49 159.99 17096.13 88888.00 2017-07-26 21:06:35.000 207 33765.51 160.00 17096.13 37846.91 2017-07-26 21:06:36.000 207 33765.52 160.00 17096.10 88888.00 2017-07-26 21:06:37.000 207 33765.50 159.99 17096.08 88888.00 2017-07-26 21:06:38.000 207 33765.50 160.01 17096.06 88888.00 2017-07-26 21:06:39.000 207 33765.52 159.99 17096.06 88888.00 2017-07-26 21:06:40.000 207 33765.53 160.00 17096.10 37846.78 2017-07-26 21:06:41.000 207 33765.53 159.97 17096.13 88888.00 2017-07-26 21:06:42.000 207 33765.49 159.97 17096.15 88888.00 2017-07-26 21:06:43.000 207 33765.49 159.96 17096.16 88888.00 2017-07-26 21:06:44.000 207 33765.53 159.99 17096.20 88888.00 2017-07-26 21:06:45.000 207 33765.50 159.97 17096.18 37846.90 2017-07-26 21:06:46.000 207 33765.50 159.94 17096.16 88888.00 2017-07-26 21:06:47.000 207 33765.49 159.93 17096.21 88888.00 2017-07-26 21:06:48.000 207 33765.51 159.96 17096.22 88888.00 2017-07-26 21:06:49.000 207 33765.47 159.95 17096.17 88888.00 2017-07-26 21:06:50.000 207 33765.47 159.98 17096.15 37846.77 2017-07-26 21:06:51.000 207 33765.47 159.97 17096.14 88888.00 2017-07-26 21:06:52.000 207 33765.48 159.99 17096.16 88888.00 2017-07-26 21:06:53.000 207 33765.46 160.01 17096.15 88888.00 2017-07-26 21:06:54.000 207 33765.47 160.00 17096.15 88888.00 2017-07-26 21:06:55.000 207 33765.49 159.97 17096.13 37846.95 2017-07-26 21:06:56.000 207 33765.49 160.00 17096.13 88888.00 2017-07-26 21:06:57.000 207 33765.49 160.02 17096.16 88888.00 2017-07-26 21:06:58.000 207 33765.49 159.99 17096.15 88888.00 2017-07-26 21:06:59.000 207 33765.50 159.97 17096.11 88888.00 2017-07-26 21:07:00.000 207 33765.49 159.91 17096.12 37846.85 2017-07-26 21:07:01.000 207 33765.48 159.92 17096.14 88888.00 2017-07-26 21:07:02.000 207 33765.50 159.98 17096.16 88888.00 2017-07-26 21:07:03.000 207 33765.49 159.96 17096.16 88888.00 2017-07-26 21:07:04.000 207 33765.45 159.97 17096.12 88888.00 2017-07-26 21:07:05.000 207 33765.45 159.94 17096.14 37846.83 2017-07-26 21:07:06.000 207 33765.47 159.96 17096.17 88888.00 2017-07-26 21:07:07.000 207 33765.45 159.97 17096.18 88888.00 2017-07-26 21:07:08.000 207 33765.45 160.02 17096.19 88888.00 2017-07-26 21:07:09.000 207 33765.44 159.99 17096.14 88888.00 2017-07-26 21:07:10.000 207 33765.45 159.98 17096.12 37846.83 2017-07-26 21:07:11.000 207 33765.42 159.99 17096.10 88888.00 2017-07-26 21:07:12.000 207 33765.38 159.98 17096.08 88888.00 2017-07-26 21:07:13.000 207 33765.38 160.00 17096.12 88888.00 2017-07-26 21:07:14.000 207 33765.38 159.98 17096.14 88888.00 2017-07-26 21:07:15.000 207 33765.37 159.94 17096.13 37846.85 2017-07-26 21:07:16.000 207 33765.41 159.96 17096.16 88888.00 2017-07-26 21:07:17.000 207 33765.42 159.97 17096.14 88888.00 2017-07-26 21:07:18.000 207 33765.43 160.02 17096.11 88888.00 2017-07-26 21:07:19.000 207 33765.41 160.02 17096.08 88888.00 2017-07-26 21:07:20.000 207 33765.42 160.01 17096.13 37846.89 2017-07-26 21:07:21.000 207 33765.43 159.95 17096.11 88888.00 2017-07-26 21:07:22.000 207 33765.42 159.92 17096.07 88888.00 2017-07-26 21:07:23.000 207 33765.39 159.91 17096.07 88888.00 2017-07-26 21:07:24.000 207 33765.42 159.96 17096.09 88888.00 2017-07-26 21:07:25.000 207 33765.42 159.98 17096.09 37846.80 2017-07-26 21:07:26.000 207 33765.44 159.98 17096.07 88888.00 2017-07-26 21:07:27.000 207 33765.43 159.98 17096.09 88888.00 2017-07-26 21:07:28.000 207 33765.42 160.03 17096.09 88888.00 2017-07-26 21:07:29.000 207 33765.45 160.03 17096.11 88888.00 2017-07-26 21:07:30.000 207 33765.45 159.98 17096.11 37846.91 2017-07-26 21:07:31.000 207 33765.43 159.96 17096.11 88888.00 2017-07-26 21:07:32.000 207 33765.48 159.94 17096.09 88888.00 2017-07-26 21:07:33.000 207 33765.51 159.95 17096.10 88888.00 2017-07-26 21:07:34.000 207 33765.47 159.96 17096.11 88888.00 2017-07-26 21:07:35.000 207 33765.49 159.95 17096.10 37846.83 2017-07-26 21:07:36.000 207 33765.46 159.94 17096.09 88888.00 2017-07-26 21:07:37.000 207 33765.45 159.95 17096.12 88888.00 2017-07-26 21:07:38.000 207 33765.45 159.97 17096.09 88888.00 2017-07-26 21:07:39.000 207 33765.48 159.99 17096.11 88888.00 2017-07-26 21:07:40.000 207 33765.46 159.94 17096.10 37846.83 2017-07-26 21:07:41.000 207 33765.43 159.94 17096.10 88888.00 2017-07-26 21:07:42.000 207 33765.44 159.93 17096.11 88888.00 2017-07-26 21:07:43.000 207 33765.48 159.96 17096.11 88888.00 2017-07-26 21:07:44.000 207 33765.49 159.95 17096.13 88888.00 2017-07-26 21:07:45.000 207 33765.48 159.90 17096.11 37846.85 2017-07-26 21:07:46.000 207 33765.53 159.88 17096.11 88888.00 2017-07-26 21:07:47.000 207 33765.50 159.90 17096.15 88888.00 2017-07-26 21:07:48.000 207 33765.51 159.89 17096.19 88888.00 2017-07-26 21:07:49.000 207 33765.50 159.92 17096.18 88888.00 2017-07-26 21:07:50.000 207 33765.53 159.92 17096.21 37846.89 2017-07-26 21:07:51.000 207 33765.53 159.90 17096.21 88888.00 2017-07-26 21:07:52.000 207 33765.52 159.91 17096.19 88888.00 2017-07-26 21:07:53.000 207 33765.51 159.91 17096.17 88888.00 2017-07-26 21:07:54.000 207 33765.50 159.89 17096.16 88888.00 2017-07-26 21:07:55.000 207 33765.54 159.96 17096.16 37846.90 2017-07-26 21:07:56.000 207 33765.50 159.99 17096.15 88888.00 2017-07-26 21:07:57.000 207 33765.47 159.97 17096.17 88888.00 2017-07-26 21:07:58.000 207 33765.45 159.94 17096.17 88888.00 2017-07-26 21:07:59.000 207 33765.41 159.94 17096.16 88888.00 2017-07-26 21:08:00.000 207 33765.41 159.93 17096.14 37846.89 2017-07-26 21:08:01.000 207 33765.43 159.94 17096.12 88888.00 2017-07-26 21:08:02.000 207 33765.41 159.98 17096.12 88888.00 2017-07-26 21:08:03.000 207 33765.41 159.97 17096.13 88888.00 2017-07-26 21:08:04.000 207 33765.43 159.94 17096.18 88888.00 2017-07-26 21:08:05.000 207 33765.45 159.93 17096.15 37846.90 2017-07-26 21:08:06.000 207 33765.49 159.95 17096.13 88888.00 2017-07-26 21:08:07.000 207 33765.47 159.97 17096.16 88888.00 2017-07-26 21:08:08.000 207 33765.48 159.97 17096.16 88888.00 2017-07-26 21:08:09.000 207 33765.50 159.97 17096.11 88888.00 2017-07-26 21:08:10.000 207 33765.51 159.99 17096.12 37846.78 2017-07-26 21:08:11.000 207 33765.51 159.96 17096.10 88888.00 2017-07-26 21:08:12.000 207 33765.48 159.98 17096.08 88888.00 2017-07-26 21:08:13.000 207 33765.45 159.97 17096.11 88888.00 2017-07-26 21:08:14.000 207 33765.44 159.93 17096.13 88888.00 2017-07-26 21:08:15.000 207 33765.42 159.98 17096.14 37846.83 2017-07-26 21:08:16.000 207 33765.45 160.00 17096.16 88888.00 2017-07-26 21:08:17.000 207 33765.48 159.99 17096.12 88888.00 2017-07-26 21:08:18.000 207 33765.50 160.01 17096.13 88888.00 2017-07-26 21:08:19.000 207 33765.49 159.99 17096.13 88888.00 2017-07-26 21:08:20.000 207 33765.49 159.97 17096.12 37846.88 2017-07-26 21:08:21.000 207 33765.51 159.95 17096.14 88888.00 2017-07-26 21:08:22.000 207 33765.48 159.97 17096.12 88888.00 2017-07-26 21:08:23.000 207 33765.45 159.99 17096.12 88888.00 2017-07-26 21:08:24.000 207 33765.48 160.00 17096.15 88888.00 2017-07-26 21:08:25.000 207 33765.49 159.97 17096.13 37846.89 2017-07-26 21:08:26.000 207 33765.49 159.91 17096.13 88888.00 2017-07-26 21:08:27.000 207 33765.45 159.89 17096.14 88888.00 2017-07-26 21:08:28.000 207 33765.47 159.91 17096.15 88888.00 2017-07-26 21:08:29.000 207 33765.48 159.90 17096.15 88888.00 2017-07-26 21:08:30.000 207 33765.48 159.94 17096.15 37846.82 2017-07-26 21:08:31.000 207 33765.55 159.98 17096.12 88888.00 2017-07-26 21:08:32.000 207 33765.53 159.99 17096.14 88888.00 2017-07-26 21:08:33.000 207 33765.48 159.92 17096.15 88888.00 2017-07-26 21:08:34.000 207 33765.53 159.92 17096.14 88888.00 2017-07-26 21:08:35.000 207 33765.58 159.95 17096.16 37847.00 2017-07-26 21:08:36.000 207 33765.56 159.93 17096.18 88888.00 2017-07-26 21:08:37.000 207 33765.53 159.93 17096.14 88888.00 2017-07-26 21:08:38.000 207 33765.50 159.93 17096.17 88888.00 2017-07-26 21:08:39.000 207 33765.51 159.91 17096.21 88888.00 2017-07-26 21:08:40.000 207 33765.47 159.95 17096.17 37846.96 2017-07-26 21:08:41.000 207 33765.47 159.93 17096.15 88888.00 2017-07-26 21:08:42.000 207 33765.46 159.94 17096.16 88888.00 2017-07-26 21:08:43.000 207 33765.47 159.94 17096.19 88888.00 2017-07-26 21:08:44.000 207 33765.49 159.94 17096.18 88888.00 2017-07-26 21:08:45.000 207 33765.51 159.91 17096.15 37846.85 2017-07-26 21:08:46.000 207 33765.48 159.91 17096.17 88888.00 2017-07-26 21:08:47.000 207 33765.47 159.92 17096.22 88888.00 2017-07-26 21:08:48.000 207 33765.44 159.98 17096.19 88888.00 2017-07-26 21:08:49.000 207 33765.46 159.94 17096.16 88888.00 2017-07-26 21:08:50.000 207 33765.50 159.93 17096.17 37846.80 2017-07-26 21:08:51.000 207 33765.45 159.91 17096.19 88888.00 2017-07-26 21:08:52.000 207 33765.44 159.91 17096.14 88888.00 2017-07-26 21:08:53.000 207 33765.44 159.89 17096.14 88888.00 2017-07-26 21:08:54.000 207 33765.48 159.88 17096.16 88888.00 2017-07-26 21:08:55.000 207 33765.47 159.91 17096.18 37846.76 2017-07-26 21:08:56.000 207 33765.45 159.91 17096.21 88888.00 2017-07-26 21:08:57.000 207 33765.47 159.93 17096.22 88888.00 2017-07-26 21:08:58.000 207 33765.46 159.95 17096.23 88888.00 2017-07-26 21:08:59.000 207 33765.42 159.98 17096.21 88888.00 2017-07-26 21:09:00.000 207 33765.42 159.96 17096.23 37846.89 2017-07-26 21:09:01.000 207 33765.43 159.97 17096.24 88888.00 2017-07-26 21:09:02.000 207 33765.45 159.96 17096.20 88888.00 2017-07-26 21:09:03.000 207 33765.48 159.96 17096.22 88888.00 2017-07-26 21:09:04.000 207 33765.49 159.98 17096.22 88888.00 2017-07-26 21:09:05.000 207 33765.48 159.97 17096.17 37846.75 2017-07-26 21:09:06.000 207 33765.50 160.00 17096.16 88888.00 2017-07-26 21:09:07.000 207 33765.49 160.02 17096.14 88888.00 2017-07-26 21:09:08.000 207 33765.53 160.02 17096.09 88888.00 2017-07-26 21:09:09.000 207 33765.52 160.02 17096.14 88888.00 2017-07-26 21:09:10.000 207 33765.49 159.99 17096.19 37846.80 2017-07-26 21:09:11.000 207 33765.47 160.00 17096.20 88888.00 2017-07-26 21:09:12.000 207 33765.46 159.99 17096.17 88888.00 2017-07-26 21:09:13.000 207 33765.43 160.02 17096.17 88888.00 2017-07-26 21:09:14.000 207 33765.48 160.02 17096.16 88888.00 2017-07-26 21:09:15.000 207 33765.49 159.99 17096.17 37846.87 2017-07-26 21:09:16.000 207 33765.46 160.03 17096.18 88888.00 2017-07-26 21:09:17.000 207 33765.47 160.01 17096.18 88888.00 2017-07-26 21:09:18.000 207 33765.45 160.03 17096.18 88888.00 2017-07-26 21:09:19.000 207 33765.46 160.02 17096.20 88888.00 2017-07-26 21:09:20.000 207 33765.47 160.02 17096.22 37846.77 2017-07-26 21:09:21.000 207 33765.46 160.01 17096.21 88888.00 2017-07-26 21:09:22.000 207 33765.48 159.98 17096.18 88888.00 2017-07-26 21:09:23.000 207 33765.46 160.00 17096.18 88888.00 2017-07-26 21:09:24.000 207 33765.48 159.98 17096.18 88888.00 2017-07-26 21:09:25.000 207 33765.51 160.01 17096.13 37846.82 2017-07-26 21:09:26.000 207 33765.49 160.05 17096.14 88888.00 2017-07-26 21:09:27.000 207 33765.49 160.06 17096.17 88888.00 2017-07-26 21:09:28.000 207 33765.53 160.03 17096.20 88888.00 2017-07-26 21:09:29.000 207 33765.47 159.99 17096.22 88888.00 2017-07-26 21:09:30.000 207 33765.46 160.01 17096.24 37846.92 2017-07-26 21:09:31.000 207 33765.46 159.99 17096.23 88888.00 2017-07-26 21:09:32.000 207 33765.43 160.02 17096.21 88888.00 2017-07-26 21:09:33.000 207 33765.45 160.05 17096.22 88888.00 2017-07-26 21:09:34.000 207 33765.45 160.03 17096.20 88888.00 2017-07-26 21:09:35.000 207 33765.45 160.01 17096.22 37846.84 2017-07-26 21:09:36.000 207 33765.44 160.01 17096.22 88888.00 2017-07-26 21:09:37.000 207 33765.48 159.98 17096.23 88888.00 2017-07-26 21:09:38.000 207 33765.53 159.98 17096.23 88888.00 2017-07-26 21:09:39.000 207 33765.51 159.99 17096.24 88888.00 2017-07-26 21:09:40.000 207 33765.53 159.94 17096.21 37846.93 2017-07-26 21:09:41.000 207 33765.54 159.96 17096.20 88888.00 2017-07-26 21:09:42.000 207 33765.53 159.99 17096.21 88888.00 2017-07-26 21:09:43.000 207 33765.52 159.98 17096.22 88888.00 2017-07-26 21:09:44.000 207 33765.54 159.95 17096.25 88888.00 2017-07-26 21:09:45.000 207 33765.52 159.96 17096.21 37846.84 2017-07-26 21:09:46.000 207 33765.50 159.95 17096.22 88888.00 2017-07-26 21:09:47.000 207 33765.48 159.91 17096.19 88888.00 2017-07-26 21:09:48.000 207 33765.48 159.96 17096.23 88888.00 2017-07-26 21:09:49.000 207 33765.49 159.96 17096.25 88888.00 2017-07-26 21:09:50.000 207 33765.53 159.95 17096.22 37846.90 2017-07-26 21:09:51.000 207 33765.46 159.94 17096.19 88888.00 2017-07-26 21:09:52.000 207 33765.49 159.96 17096.20 88888.00 2017-07-26 21:09:53.000 207 33765.45 159.93 17096.15 88888.00 2017-07-26 21:09:54.000 207 33765.46 159.94 17096.17 88888.00 2017-07-26 21:09:55.000 207 33765.48 159.93 17096.17 37846.87 2017-07-26 21:09:56.000 207 33765.51 159.95 17096.18 88888.00 2017-07-26 21:09:57.000 207 33765.47 159.98 17096.17 88888.00 2017-07-26 21:09:58.000 207 33765.44 159.98 17096.15 88888.00 2017-07-26 21:09:59.000 207 33765.39 159.97 17096.21 88888.00 2017-07-26 21:10:00.000 207 33765.41 160.00 17096.20 37846.95 2017-07-26 21:10:01.000 207 33765.40 160.00 17096.18 88888.00 2017-07-26 21:10:02.000 207 33765.43 159.96 17096.19 88888.00 2017-07-26 21:10:03.000 207 33765.46 159.96 17096.19 88888.00 2017-07-26 21:10:04.000 207 33765.48 159.95 17096.18 88888.00 2017-07-26 21:10:05.000 207 33765.49 159.98 17096.17 37846.73 2017-07-26 21:10:06.000 207 33765.45 159.97 17096.19 88888.00 2017-07-26 21:10:07.000 207 33765.44 159.97 17096.19 88888.00 2017-07-26 21:10:08.000 207 33765.42 159.97 17096.22 88888.00 2017-07-26 21:10:09.000 207 33765.41 159.98 17096.21 88888.00 2017-07-26 21:10:10.000 207 33765.44 160.01 17096.20 37846.75 2017-07-26 21:10:11.000 207 33765.46 159.96 17096.16 88888.00 2017-07-26 21:10:12.000 207 33765.44 159.98 17096.19 88888.00 2017-07-26 21:10:13.000 207 33765.42 159.98 17096.20 88888.00 2017-07-26 21:10:14.000 207 33765.47 160.01 17096.19 88888.00 2017-07-26 21:10:15.000 207 33765.48 160.04 17096.19 37846.77 2017-07-26 21:10:16.000 207 33765.41 160.03 17096.18 88888.00 2017-07-26 21:10:17.000 207 33765.45 159.99 17096.20 88888.00 2017-07-26 21:10:18.000 207 33765.51 160.04 17096.20 88888.00 2017-07-26 21:10:19.000 207 33765.48 160.02 17096.18 88888.00 2017-07-26 21:10:20.000 207 33765.47 159.98 17096.19 37846.91 2017-07-26 21:10:21.000 207 33765.40 159.99 17096.20 88888.00 2017-07-26 21:10:22.000 207 33765.42 160.01 17096.16 88888.00 2017-07-26 21:10:23.000 207 33765.42 160.00 17096.18 88888.00 2017-07-26 21:10:24.000 207 33765.39 160.01 17096.15 88888.00 2017-07-26 21:10:25.000 207 33765.40 160.03 17096.11 37846.90 2017-07-26 21:10:26.000 207 33765.44 160.04 17096.11 88888.00 2017-07-26 21:10:27.000 207 33765.47 160.02 17096.13 88888.00 2017-07-26 21:10:28.000 207 33765.46 159.95 17096.14 88888.00 2017-07-26 21:10:29.000 207 33765.48 159.97 17096.14 88888.00 2017-07-26 21:10:30.000 207 33765.45 159.99 17096.18 37846.84 2017-07-26 21:10:31.000 207 33765.45 160.02 17096.16 88888.00 2017-07-26 21:10:32.000 207 33765.44 160.02 17096.16 88888.00 2017-07-26 21:10:33.000 207 33765.44 159.98 17096.16 88888.00 2017-07-26 21:10:34.000 207 33765.45 159.99 17096.16 88888.00 2017-07-26 21:10:35.000 207 33765.46 160.01 17096.14 37846.82 2017-07-26 21:10:36.000 207 33765.49 159.97 17096.16 88888.00 2017-07-26 21:10:37.000 207 33765.45 159.96 17096.16 88888.00 2017-07-26 21:10:38.000 207 33765.42 159.95 17096.15 88888.00 2017-07-26 21:10:39.000 207 33765.42 159.97 17096.14 88888.00 2017-07-26 21:10:40.000 207 33765.47 159.99 17096.12 37846.89 2017-07-26 21:10:41.000 207 33765.47 159.97 17096.13 88888.00 2017-07-26 21:10:42.000 207 33765.47 159.98 17096.12 88888.00 2017-07-26 21:10:43.000 207 33765.45 160.01 17096.14 88888.00 2017-07-26 21:10:44.000 207 33765.45 160.02 17096.15 88888.00 2017-07-26 21:10:45.000 207 33765.47 160.01 17096.12 37846.83 2017-07-26 21:10:46.000 207 33765.45 160.02 17096.13 88888.00 2017-07-26 21:10:47.000 207 33765.43 160.04 17096.13 88888.00 2017-07-26 21:10:48.000 207 33765.45 160.01 17096.14 88888.00 2017-07-26 21:10:49.000 207 33765.43 160.02 17096.15 88888.00 2017-07-26 21:10:50.000 207 33765.42 160.04 17096.20 37846.84 2017-07-26 21:10:51.000 207 33765.44 160.02 17096.22 88888.00 2017-07-26 21:10:52.000 207 33765.43 160.02 17096.25 88888.00 2017-07-26 21:10:53.000 207 33765.45 160.04 17096.21 88888.00 2017-07-26 21:10:54.000 207 33765.48 160.03 17096.19 88888.00 2017-07-26 21:10:55.000 207 33765.44 160.02 17096.22 37846.84 2017-07-26 21:10:56.000 207 33765.46 159.98 17096.19 88888.00 2017-07-26 21:10:57.000 207 33765.44 159.96 17096.18 88888.00 2017-07-26 21:10:58.000 207 33765.43 159.95 17096.19 88888.00 2017-07-26 21:10:59.000 207 33765.46 159.95 17096.17 88888.00 2017-07-26 21:11:00.000 207 33765.47 159.93 17096.16 37846.80 2017-07-26 21:11:01.000 207 33765.47 159.92 17096.15 88888.00 2017-07-26 21:11:02.000 207 33765.50 159.94 17096.15 88888.00 2017-07-26 21:11:03.000 207 33765.47 159.95 17096.14 88888.00 2017-07-26 21:11:04.000 207 33765.46 159.97 17096.10 88888.00 2017-07-26 21:11:05.000 207 33765.49 159.96 17096.13 37846.87 2017-07-26 21:11:06.000 207 33765.49 159.99 17096.13 88888.00 2017-07-26 21:11:07.000 207 33765.47 160.03 17096.13 88888.00 2017-07-26 21:11:08.000 207 33765.51 160.02 17096.15 88888.00 2017-07-26 21:11:09.000 207 33765.51 160.04 17096.20 88888.00 2017-07-26 21:11:10.000 207 33765.50 160.00 17096.21 37846.81 2017-07-26 21:11:11.000 207 33765.52 160.01 17096.18 88888.00 2017-07-26 21:11:12.000 207 33765.49 160.00 17096.17 88888.00 2017-07-26 21:11:13.000 207 33765.50 160.01 17096.18 88888.00 2017-07-26 21:11:14.000 207 33765.48 160.00 17096.19 88888.00 2017-07-26 21:11:15.000 207 33765.49 160.01 17096.23 37846.88 2017-07-26 21:11:16.000 207 33765.49 160.03 17096.24 88888.00 2017-07-26 21:11:17.000 207 33765.49 160.03 17096.24 88888.00 2017-07-26 21:11:18.000 207 33765.45 160.01 17096.21 88888.00 2017-07-26 21:11:19.000 207 33765.44 159.99 17096.16 88888.00 2017-07-26 21:11:20.000 207 33765.46 159.96 17096.17 37846.91 2017-07-26 21:11:21.000 207 33765.46 159.96 17096.23 88888.00 2017-07-26 21:11:22.000 207 33765.45 159.96 17096.22 88888.00 2017-07-26 21:11:23.000 207 33765.45 159.97 17096.25 88888.00 2017-07-26 21:11:24.000 207 33765.45 160.00 17096.27 88888.00 2017-07-26 21:11:25.000 207 33765.45 160.02 17096.27 37846.73 2017-07-26 21:11:26.000 207 33765.42 160.04 17096.28 88888.00 2017-07-26 21:11:27.000 207 33765.41 160.06 17096.25 88888.00 2017-07-26 21:11:28.000 207 33765.40 160.03 17096.22 88888.00 2017-07-26 21:11:29.000 207 33765.41 160.02 17096.20 88888.00 2017-07-26 21:11:30.000 207 33765.37 160.04 17096.17 37846.81 2017-07-26 21:11:31.000 207 33765.40 160.01 17096.16 88888.00 2017-07-26 21:11:32.000 207 33765.38 160.03 17096.18 88888.00 2017-07-26 21:11:33.000 207 33765.37 160.05 17096.17 88888.00 2017-07-26 21:11:34.000 207 33765.39 160.06 17096.16 88888.00 2017-07-26 21:11:35.000 207 33765.39 160.05 17096.17 37846.89 2017-07-26 21:11:36.000 207 33765.36 160.02 17096.13 88888.00 2017-07-26 21:11:37.000 207 33765.34 159.99 17096.12 88888.00 2017-07-26 21:11:38.000 207 33765.36 159.99 17096.18 88888.00 2017-07-26 21:11:39.000 207 33765.38 160.02 17096.13 88888.00 2017-07-26 21:11:40.000 207 33765.38 160.04 17096.15 37846.77 2017-07-26 21:11:41.000 207 33765.38 160.03 17096.17 88888.00 2017-07-26 21:11:42.000 207 33765.38 160.01 17096.17 88888.00 2017-07-26 21:11:43.000 207 33765.37 160.04 17096.21 88888.00 2017-07-26 21:11:44.000 207 33765.38 160.03 17096.22 88888.00 2017-07-26 21:11:45.000 207 33765.36 160.05 17096.20 37846.82 2017-07-26 21:11:46.000 207 33765.31 160.07 17096.20 88888.00 2017-07-26 21:11:47.000 207 33765.33 160.06 17096.21 88888.00 2017-07-26 21:11:48.000 207 33765.37 160.02 17096.21 88888.00 2017-07-26 21:11:49.000 207 33765.37 160.03 17096.20 88888.00 2017-07-26 21:11:50.000 207 33765.35 160.04 17096.23 37846.78 2017-07-26 21:11:51.000 207 33765.38 160.04 17096.26 88888.00 2017-07-26 21:11:52.000 207 33765.38 160.02 17096.25 88888.00 2017-07-26 21:11:53.000 207 33765.40 160.01 17096.24 88888.00 2017-07-26 21:11:54.000 207 33765.39 160.03 17096.25 88888.00 2017-07-26 21:11:55.000 207 33765.39 160.01 17096.23 37846.74 2017-07-26 21:11:56.000 207 33765.35 160.03 17096.24 88888.00 2017-07-26 21:11:57.000 207 33765.37 160.02 17096.21 88888.00 2017-07-26 21:11:58.000 207 33765.36 159.99 17096.18 88888.00 2017-07-26 21:11:59.000 207 33765.35 160.00 17096.21 88888.00 2017-07-26 21:12:00.000 207 33765.37 159.99 17096.23 37846.81 2017-07-26 21:12:01.000 207 33765.37 159.95 17096.19 88888.00 2017-07-26 21:12:02.000 207 33765.34 159.92 17096.16 88888.00 2017-07-26 21:12:03.000 207 33765.40 159.96 17096.20 88888.00 2017-07-26 21:12:04.000 207 33765.42 160.03 17096.23 88888.00 2017-07-26 21:12:05.000 207 33765.38 159.99 17096.22 37846.72 2017-07-26 21:12:06.000 207 33765.38 159.97 17096.21 88888.00 2017-07-26 21:12:07.000 207 33765.37 159.98 17096.20 88888.00 2017-07-26 21:12:08.000 207 33765.36 159.97 17096.18 88888.00 2017-07-26 21:12:09.000 207 33765.37 159.98 17096.18 88888.00 2017-07-26 21:12:10.000 207 33765.33 159.98 17096.22 37846.82 2017-07-26 21:12:11.000 207 33765.35 159.96 17096.24 88888.00 2017-07-26 21:12:12.000 207 33765.36 159.95 17096.26 88888.00 2017-07-26 21:12:13.000 207 33765.30 159.92 17096.24 88888.00 2017-07-26 21:12:14.000 207 33765.30 159.98 17096.21 88888.00 2017-07-26 21:12:15.000 207 33765.33 159.95 17096.19 37846.77 2017-07-26 21:12:16.000 207 33765.35 159.94 17096.20 88888.00 2017-07-26 21:12:17.000 207 33765.36 159.96 17096.23 88888.00 2017-07-26 21:12:18.000 207 33765.37 159.98 17096.18 88888.00 2017-07-26 21:12:19.000 207 33765.34 159.97 17096.19 88888.00 2017-07-26 21:12:20.000 207 33765.33 159.94 17096.20 37846.86 2017-07-26 21:12:21.000 207 33765.40 159.97 17096.21 88888.00 2017-07-26 21:12:22.000 207 33765.37 159.97 17096.21 88888.00 2017-07-26 21:12:23.000 207 33765.34 159.96 17096.20 88888.00 2017-07-26 21:12:24.000 207 33765.31 159.97 17096.19 88888.00 2017-07-26 21:12:25.000 207 33765.35 159.98 17096.17 37846.79 2017-07-26 21:12:26.000 207 33765.36 159.97 17096.18 88888.00 2017-07-26 21:12:27.000 207 33765.29 159.97 17096.20 88888.00 2017-07-26 21:12:28.000 207 33765.30 159.97 17096.21 88888.00 2017-07-26 21:12:29.000 207 33765.35 159.97 17096.22 88888.00 2017-07-26 21:12:30.000 207 33765.39 159.98 17096.23 37846.77 2017-07-26 21:12:31.000 207 33765.38 159.99 17096.24 88888.00 2017-07-26 21:12:32.000 207 33765.38 159.97 17096.28 88888.00 2017-07-26 21:12:33.000 207 33765.39 159.97 17096.27 88888.00 2017-07-26 21:12:34.000 207 33765.34 160.01 17096.27 88888.00 2017-07-26 21:12:35.000 207 33765.35 160.00 17096.24 37846.76 2017-07-26 21:12:36.000 207 33765.36 160.01 17096.26 88888.00 2017-07-26 21:12:37.000 207 33765.32 160.01 17096.24 88888.00 2017-07-26 21:12:38.000 207 33765.34 159.98 17096.21 88888.00 2017-07-26 21:12:39.000 207 33765.38 160.00 17096.22 88888.00 2017-07-26 21:12:40.000 207 33765.37 160.00 17096.26 37846.78 2017-07-26 21:12:41.000 207 33765.38 159.99 17096.27 88888.00 2017-07-26 21:12:42.000 207 33765.33 160.00 17096.23 88888.00 2017-07-26 21:12:43.000 207 33765.33 159.98 17096.25 88888.00 2017-07-26 21:12:44.000 207 33765.35 159.98 17096.26 88888.00 2017-07-26 21:12:45.000 207 33765.31 160.00 17096.25 37846.77 2017-07-26 21:12:46.000 207 33765.30 159.99 17096.24 88888.00 2017-07-26 21:12:47.000 207 33765.31 160.01 17096.23 88888.00 2017-07-26 21:12:48.000 207 33765.33 159.99 17096.21 88888.00 2017-07-26 21:12:49.000 207 33765.31 160.01 17096.21 88888.00 2017-07-26 21:12:50.000 207 33765.33 160.00 17096.25 37846.69 2017-07-26 21:12:51.000 207 33765.32 159.96 17096.25 88888.00 2017-07-26 21:12:52.000 207 33765.32 159.98 17096.24 88888.00 2017-07-26 21:12:53.000 207 33765.30 160.01 17096.24 88888.00 2017-07-26 21:12:54.000 207 33765.30 160.00 17096.25 88888.00 2017-07-26 21:12:55.000 207 33765.30 160.01 17096.22 37846.75 2017-07-26 21:12:56.000 207 33765.28 160.01 17096.21 88888.00 2017-07-26 21:12:57.000 207 33765.30 160.01 17096.25 88888.00 2017-07-26 21:12:58.000 207 33765.27 160.00 17096.24 88888.00 2017-07-26 21:12:59.000 207 33765.24 160.02 17096.24 88888.00 2017-07-26 21:13:00.000 207 33765.30 160.02 17096.22 37846.75 2017-07-26 21:13:01.000 207 33765.28 160.01 17096.24 88888.00 2017-07-26 21:13:02.000 207 33765.28 160.01 17096.24 88888.00 2017-07-26 21:13:03.000 207 33765.28 159.99 17096.23 88888.00 2017-07-26 21:13:04.000 207 33765.31 159.99 17096.27 88888.00 2017-07-26 21:13:05.000 207 33765.28 160.00 17096.26 37846.61 2017-07-26 21:13:06.000 207 33765.29 159.98 17096.27 88888.00 2017-07-26 21:13:07.000 207 33765.27 159.99 17096.27 88888.00 2017-07-26 21:13:08.000 207 33765.26 159.96 17096.29 88888.00 2017-07-26 21:13:09.000 207 33765.28 159.95 17096.26 88888.00 2017-07-26 21:13:10.000 207 33765.31 159.96 17096.26 37846.73 2017-07-26 21:13:11.000 207 33765.29 160.02 17096.30 88888.00 2017-07-26 21:13:12.000 207 33765.29 160.01 17096.30 88888.00 2017-07-26 21:13:13.000 207 33765.27 160.03 17096.29 88888.00 2017-07-26 21:13:14.000 207 33765.28 160.04 17096.29 88888.00 2017-07-26 21:13:15.000 207 33765.28 160.05 17096.29 37846.73 2017-07-26 21:13:16.000 207 33765.28 160.05 17096.25 88888.00 2017-07-26 21:13:17.000 207 33765.25 160.06 17096.25 88888.00 2017-07-26 21:13:18.000 207 33765.27 160.07 17096.27 88888.00 2017-07-26 21:13:19.000 207 33765.28 160.05 17096.26 88888.00 2017-07-26 21:13:20.000 207 33765.28 160.07 17096.25 37846.78 2017-07-26 21:13:21.000 207 33765.28 160.08 17096.26 88888.00 2017-07-26 21:13:22.000 207 33765.25 160.09 17096.27 88888.00 2017-07-26 21:13:23.000 207 33765.22 160.08 17096.27 88888.00 2017-07-26 21:13:24.000 207 33765.24 160.09 17096.26 88888.00 2017-07-26 21:13:25.000 207 33765.23 160.07 17096.21 37846.77 2017-07-26 21:13:26.000 207 33765.19 160.07 17096.18 88888.00 2017-07-26 21:13:27.000 207 33765.21 160.09 17096.22 88888.00 2017-07-26 21:13:28.000 207 33765.27 160.08 17096.22 88888.00 2017-07-26 21:13:29.000 207 33765.27 160.07 17096.25 88888.00 2017-07-26 21:13:30.000 207 33765.25 160.07 17096.26 37846.66 2017-07-26 21:13:31.000 207 33765.22 160.11 17096.24 88888.00 2017-07-26 21:13:32.000 207 33765.18 160.12 17096.16 88888.00 2017-07-26 21:13:33.000 207 33765.20 160.09 17096.20 88888.00 2017-07-26 21:13:34.000 207 33765.23 160.07 17096.17 88888.00 2017-07-26 21:13:35.000 207 33765.23 160.07 17096.15 37846.65 2017-07-26 21:13:36.000 207 33765.23 160.03 17096.17 88888.00 2017-07-26 21:13:37.000 207 33765.24 160.10 17096.20 88888.00 2017-07-26 21:13:38.000 207 33765.22 160.10 17096.17 88888.00 2017-07-26 21:13:39.000 207 33765.18 160.14 17096.15 88888.00 2017-07-26 21:13:40.000 207 33765.19 160.14 17096.16 37846.60 2017-07-26 21:13:41.000 207 33765.19 160.13 17096.16 88888.00 2017-07-26 21:13:42.000 207 33765.21 160.16 17096.15 88888.00 2017-07-26 21:13:43.000 207 33765.20 160.14 17096.18 88888.00 2017-07-26 21:13:44.000 207 33765.25 160.14 17096.19 88888.00 2017-07-26 21:13:45.000 207 33765.25 160.15 17096.16 37846.64 2017-07-26 21:13:46.000 207 33765.25 160.15 17096.18 88888.00 2017-07-26 21:13:47.000 207 33765.26 160.18 17096.19 88888.00 2017-07-26 21:13:48.000 207 33765.27 160.18 17096.18 88888.00 2017-07-26 21:13:49.000 207 33765.26 160.20 17096.17 88888.00 2017-07-26 21:13:50.000 207 33765.25 160.15 17096.21 37846.63 2017-07-26 21:13:51.000 207 33765.24 160.12 17096.23 88888.00 2017-07-26 21:13:52.000 207 33765.24 160.11 17096.24 88888.00 2017-07-26 21:13:53.000 207 33765.21 160.13 17096.23 88888.00 2017-07-26 21:13:54.000 207 33765.24 160.10 17096.23 88888.00 2017-07-26 21:13:55.000 207 33765.24 160.15 17096.20 37846.78 2017-07-26 21:13:56.000 207 33765.24 160.15 17096.16 88888.00 2017-07-26 21:13:57.000 207 33765.19 160.13 17096.19 88888.00 2017-07-26 21:13:58.000 207 33765.23 160.18 17096.17 88888.00 2017-07-26 21:13:59.000 207 33765.23 160.17 17096.13 88888.00 2017-07-26 21:14:00.000 207 33765.28 160.19 17096.14 37846.64 2017-07-26 21:14:01.000 207 33765.28 160.20 17096.19 88888.00 2017-07-26 21:14:02.000 207 33765.29 160.21 17096.17 88888.00 2017-07-26 21:14:03.000 207 33765.30 160.22 17096.18 88888.00 2017-07-26 21:14:04.000 207 33765.24 160.17 17096.18 88888.00 2017-07-26 21:14:05.000 207 33765.23 160.16 17096.18 37846.73 2017-07-26 21:14:06.000 207 33765.25 160.19 17096.19 88888.00 2017-07-26 21:14:07.000 207 33765.22 160.19 17096.19 88888.00 2017-07-26 21:14:08.000 207 33765.22 160.20 17096.17 88888.00 2017-07-26 21:14:09.000 207 33765.22 160.19 17096.15 88888.00 2017-07-26 21:14:10.000 207 33765.26 160.17 17096.17 37846.65 2017-07-26 21:14:11.000 207 33765.23 160.14 17096.14 88888.00 2017-07-26 21:14:12.000 207 33765.22 160.12 17096.17 88888.00 2017-07-26 21:14:13.000 207 33765.22 160.09 17096.18 88888.00 2017-07-26 21:14:14.000 207 33765.22 160.08 17096.21 88888.00 2017-07-26 21:14:15.000 207 33765.23 160.09 17096.25 37846.64 2017-07-26 21:14:16.000 207 33765.27 160.07 17096.26 88888.00 2017-07-26 21:14:17.000 207 33765.21 160.06 17096.19 88888.00 2017-07-26 21:14:18.000 207 33765.18 160.09 17096.18 88888.00 2017-07-26 21:14:19.000 207 33765.21 160.11 17096.23 88888.00 2017-07-26 21:14:20.000 207 33765.21 160.10 17096.26 37846.61 2017-07-26 21:14:21.000 207 33765.20 160.09 17096.22 88888.00 2017-07-26 21:14:22.000 207 33765.25 160.09 17096.19 88888.00 2017-07-26 21:14:23.000 207 33765.27 160.13 17096.19 88888.00 2017-07-26 21:14:24.000 207 33765.27 160.14 17096.19 88888.00 2017-07-26 21:14:25.000 207 33765.22 160.15 17096.21 37846.74 2017-07-26 21:14:26.000 207 33765.22 160.12 17096.20 88888.00 2017-07-26 21:14:27.000 207 33765.21 160.15 17096.20 88888.00 2017-07-26 21:14:28.000 207 33765.22 160.12 17096.24 88888.00 2017-07-26 21:14:29.000 207 33765.22 160.12 17096.28 88888.00 2017-07-26 21:14:30.000 207 33765.22 160.14 17096.31 37846.74 2017-07-26 21:14:31.000 207 33765.20 160.13 17096.27 88888.00 2017-07-26 21:14:32.000 207 33765.20 160.09 17096.26 88888.00 2017-07-26 21:14:33.000 207 33765.24 160.11 17096.28 88888.00 2017-07-26 21:14:34.000 207 33765.25 160.09 17096.30 88888.00 2017-07-26 21:14:35.000 207 33765.27 160.07 17096.27 37846.67 2017-07-26 21:14:36.000 207 33765.23 160.09 17096.30 88888.00 2017-07-26 21:14:37.000 207 33765.22 160.11 17096.31 88888.00 2017-07-26 21:14:38.000 207 33765.25 160.16 17096.28 88888.00 2017-07-26 21:14:39.000 207 33765.24 160.16 17096.27 88888.00 2017-07-26 21:14:40.000 207 33765.23 160.17 17096.27 37846.66 2017-07-26 21:14:41.000 207 33765.23 160.16 17096.26 88888.00 2017-07-26 21:14:42.000 207 33765.19 160.13 17096.27 88888.00 2017-07-26 21:14:43.000 207 33765.22 160.12 17096.25 88888.00 2017-07-26 21:14:44.000 207 33765.23 160.10 17096.25 88888.00 2017-07-26 21:14:45.000 207 33765.21 160.10 17096.26 37846.73 2017-07-26 21:14:46.000 207 33765.20 160.12 17096.28 88888.00 2017-07-26 21:14:47.000 207 33765.22 160.15 17096.30 88888.00 2017-07-26 21:14:48.000 207 33765.19 160.14 17096.32 88888.00 2017-07-26 21:14:49.000 207 33765.21 160.12 17096.32 88888.00 2017-07-26 21:14:50.000 207 33765.24 160.18 17096.31 37846.70 2017-07-26 21:14:51.000 207 33765.21 160.19 17096.23 88888.00 2017-07-26 21:14:52.000 207 33765.22 160.18 17096.28 88888.00 2017-07-26 21:14:53.000 207 33765.27 160.18 17096.28 88888.00 2017-07-26 21:14:54.000 207 33765.29 160.19 17096.22 88888.00 2017-07-26 21:14:55.000 207 33765.25 160.19 17096.22 37846.70 2017-07-26 21:14:56.000 207 33765.27 160.17 17096.24 88888.00 2017-07-26 21:14:57.000 207 33765.26 160.17 17096.23 88888.00 2017-07-26 21:14:58.000 207 33765.24 160.18 17096.22 88888.00 2017-07-26 21:14:59.000 207 33765.23 160.23 17096.21 88888.00 2017-07-26 21:15:00.000 207 33765.26 160.24 17096.21 37846.70 2017-07-26 21:15:01.000 207 33765.23 160.20 17096.24 88888.00 2017-07-26 21:15:02.000 207 33765.22 160.24 17096.27 88888.00 2017-07-26 21:15:03.000 207 33765.24 160.19 17096.22 88888.00 2017-07-26 21:15:04.000 207 33765.24 160.16 17096.23 88888.00 2017-07-26 21:15:05.000 207 33765.23 160.13 17096.22 37846.69 2017-07-26 21:15:06.000 207 33765.23 160.17 17096.22 88888.00 2017-07-26 21:15:07.000 207 33765.20 160.19 17096.26 88888.00 2017-07-26 21:15:08.000 207 33765.20 160.20 17096.27 88888.00 2017-07-26 21:15:09.000 207 33765.18 160.20 17096.22 88888.00 2017-07-26 21:15:10.000 207 33765.21 160.21 17096.22 37846.61 2017-07-26 21:15:11.000 207 33765.22 160.18 17096.25 88888.00 2017-07-26 21:15:12.000 207 33765.26 160.18 17096.23 88888.00 2017-07-26 21:15:13.000 207 33765.28 160.20 17096.26 88888.00 2017-07-26 21:15:14.000 207 33765.26 160.20 17096.26 88888.00 2017-07-26 21:15:15.000 207 33765.25 160.22 17096.27 37846.67 2017-07-26 21:15:16.000 207 33765.23 160.17 17096.23 88888.00 2017-07-26 21:15:17.000 207 33765.20 160.19 17096.24 88888.00 2017-07-26 21:15:18.000 207 33765.20 160.21 17096.22 88888.00 2017-07-26 21:15:19.000 207 33765.22 160.16 17096.21 88888.00 2017-07-26 21:15:20.000 207 33765.26 160.17 17096.24 37846.77 2017-07-26 21:15:21.000 207 33765.28 160.21 17096.24 88888.00 2017-07-26 21:15:22.000 207 33765.28 160.22 17096.26 88888.00 2017-07-26 21:15:23.000 207 33765.27 160.19 17096.28 88888.00 2017-07-26 21:15:24.000 207 33765.23 160.21 17096.25 88888.00 2017-07-26 21:15:25.000 207 33765.20 160.25 17096.22 37846.70 2017-07-26 21:15:26.000 207 33765.16 160.24 17096.26 88888.00 2017-07-26 21:15:27.000 207 33765.17 160.23 17096.26 88888.00 2017-07-26 21:15:28.000 207 33765.20 160.22 17096.25 88888.00 2017-07-26 21:15:29.000 207 33765.18 160.21 17096.23 88888.00 2017-07-26 21:15:30.000 207 33765.20 160.22 17096.21 37846.66 2017-07-26 21:15:31.000 207 33765.19 160.28 17096.22 88888.00 2017-07-26 21:15:32.000 207 33765.16 160.25 17096.24 88888.00 2017-07-26 21:15:33.000 207 33765.13 160.22 17096.22 88888.00 2017-07-26 21:15:34.000 207 33765.16 160.26 17096.24 88888.00 2017-07-26 21:15:35.000 207 33765.16 160.27 17096.21 37846.66 2017-07-26 21:15:36.000 207 33765.18 160.30 17096.25 88888.00 2017-07-26 21:15:37.000 207 33765.19 160.31 17096.28 88888.00 2017-07-26 21:15:38.000 207 33765.18 160.28 17096.26 88888.00 2017-07-26 21:15:39.000 207 33765.18 160.30 17096.28 88888.00 2017-07-26 21:15:40.000 207 33765.15 160.32 17096.26 37846.75 2017-07-26 21:15:41.000 207 33765.14 160.30 17096.23 88888.00 2017-07-26 21:15:42.000 207 33765.15 160.30 17096.21 88888.00 2017-07-26 21:15:43.000 207 33765.14 160.26 17096.19 88888.00 2017-07-26 21:15:44.000 207 33765.13 160.26 17096.20 88888.00 2017-07-26 21:15:45.000 207 33765.15 160.26 17096.20 37846.59 2017-07-26 21:15:46.000 207 33765.14 160.30 17096.24 88888.00 2017-07-26 21:15:47.000 207 33765.15 160.29 17096.22 88888.00 2017-07-26 21:15:48.000 207 33765.20 160.30 17096.24 88888.00 2017-07-26 21:15:49.000 207 33765.22 160.26 17096.25 88888.00 2017-07-26 21:15:50.000 207 33765.21 160.25 17096.25 37846.66 2017-07-26 21:15:51.000 207 33765.21 160.26 17096.21 88888.00 2017-07-26 21:15:52.000 207 33765.21 160.26 17096.20 88888.00 2017-07-26 21:15:53.000 207 33765.19 160.27 17096.22 88888.00 2017-07-26 21:15:54.000 207 33765.17 160.28 17096.21 88888.00 2017-07-26 21:15:55.000 207 33765.21 160.24 17096.23 37846.61 2017-07-26 21:15:56.000 207 33765.24 160.26 17096.27 88888.00 2017-07-26 21:15:57.000 207 33765.24 160.28 17096.25 88888.00 2017-07-26 21:15:58.000 207 33765.24 160.28 17096.26 88888.00 2017-07-26 21:15:59.000 207 33765.25 160.25 17096.21 88888.00 2017-07-26 21:16:00.000 207 33765.21 160.21 17096.17 37846.58 2017-07-26 21:16:01.000 207 33765.25 160.25 17096.20 88888.00 2017-07-26 21:16:02.000 207 33765.25 160.27 17096.20 88888.00 2017-07-26 21:16:03.000 207 33765.26 160.26 17096.21 88888.00 2017-07-26 21:16:04.000 207 33765.28 160.24 17096.18 88888.00 2017-07-26 21:16:05.000 207 33765.29 160.25 17096.25 37846.75 2017-07-26 21:16:06.000 207 33765.29 160.26 17096.26 88888.00 2017-07-26 21:16:07.000 207 33765.28 160.24 17096.24 88888.00 2017-07-26 21:16:08.000 207 33765.26 160.25 17096.24 88888.00 2017-07-26 21:16:09.000 207 33765.29 160.26 17096.24 88888.00 2017-07-26 21:16:10.000 207 33765.28 160.26 17096.26 37846.78 2017-07-26 21:16:11.000 207 33765.26 160.27 17096.28 88888.00 2017-07-26 21:16:12.000 207 33765.26 160.27 17096.23 88888.00 2017-07-26 21:16:13.000 207 33765.25 160.23 17096.24 88888.00 2017-07-26 21:16:14.000 207 33765.27 160.23 17096.21 88888.00 2017-07-26 21:16:15.000 207 33765.30 160.25 17096.22 37846.74 2017-07-26 21:16:16.000 207 33765.29 160.28 17096.28 88888.00 2017-07-26 21:16:17.000 207 33765.29 160.29 17096.26 88888.00 2017-07-26 21:16:18.000 207 33765.30 160.28 17096.22 88888.00 2017-07-26 21:16:19.000 207 33765.30 160.27 17096.19 88888.00 2017-07-26 21:16:20.000 207 33765.34 160.24 17096.20 37846.62 2017-07-26 21:16:21.000 207 33765.35 160.17 17096.20 88888.00 2017-07-26 21:16:22.000 207 33765.36 160.19 17096.22 88888.00 2017-07-26 21:16:23.000 207 33765.34 160.17 17096.24 88888.00 2017-07-26 21:16:24.000 207 33765.35 160.21 17096.23 88888.00 2017-07-26 21:16:25.000 207 33765.33 160.23 17096.21 37846.66 2017-07-26 21:16:26.000 207 33765.34 160.26 17096.22 88888.00 2017-07-26 21:16:27.000 207 33765.36 160.26 17096.24 88888.00 2017-07-26 21:16:28.000 207 33765.39 160.26 17096.21 88888.00 2017-07-26 21:16:29.000 207 33765.39 160.29 17096.19 88888.00 2017-07-26 21:16:30.000 207 33765.37 160.27 17096.19 37846.69 2017-07-26 21:16:31.000 207 33765.37 160.27 17096.20 88888.00 2017-07-26 21:16:32.000 207 33765.38 160.26 17096.23 88888.00 2017-07-26 21:16:33.000 207 33765.36 160.24 17096.24 88888.00 2017-07-26 21:16:34.000 207 33765.38 160.25 17096.26 88888.00 2017-07-26 21:16:35.000 207 33765.33 160.27 17096.28 37846.72 2017-07-26 21:16:36.000 207 33765.35 160.25 17096.27 88888.00 2017-07-26 21:16:37.000 207 33765.31 160.24 17096.23 88888.00 2017-07-26 21:16:38.000 207 33765.32 160.24 17096.23 88888.00 2017-07-26 21:16:39.000 207 33765.31 160.25 17096.20 88888.00 2017-07-26 21:16:40.000 207 33765.29 160.24 17096.19 37846.73 2017-07-26 21:16:41.000 207 33765.31 160.24 17096.24 88888.00 2017-07-26 21:16:42.000 207 33765.33 160.27 17096.28 88888.00 2017-07-26 21:16:43.000 207 33765.29 160.28 17096.26 88888.00 2017-07-26 21:16:44.000 207 33765.26 160.27 17096.25 88888.00 2017-07-26 21:16:45.000 207 33765.25 160.27 17096.24 37846.66 2017-07-26 21:16:46.000 207 33765.26 160.31 17096.27 88888.00 2017-07-26 21:16:47.000 207 33765.25 160.33 17096.28 88888.00 2017-07-26 21:16:48.000 207 33765.29 160.31 17096.27 88888.00 2017-07-26 21:16:49.000 207 33765.31 160.28 17096.28 88888.00 2017-07-26 21:16:50.000 207 33765.31 160.26 17096.24 37846.67 2017-07-26 21:16:51.000 207 33765.29 160.25 17096.24 88888.00 2017-07-26 21:16:52.000 207 33765.27 160.26 17096.23 88888.00 2017-07-26 21:16:53.000 207 33765.26 160.26 17096.19 88888.00 2017-07-26 21:16:54.000 207 33765.25 160.23 17096.22 88888.00 2017-07-26 21:16:55.000 207 33765.23 160.23 17096.21 37846.60 2017-07-26 21:16:56.000 207 33765.25 160.22 17096.22 88888.00 2017-07-26 21:16:57.000 207 33765.24 160.22 17096.25 88888.00 2017-07-26 21:16:58.000 207 33765.28 160.28 17096.22 88888.00 2017-07-26 21:16:59.000 207 33765.26 160.30 17096.19 88888.00 2017-07-26 21:17:00.000 207 33765.24 160.32 17096.20 37846.57 2017-07-26 21:17:01.000 207 33765.23 160.30 17096.20 88888.00 2017-07-26 21:17:02.000 207 33765.27 160.29 17096.19 88888.00 2017-07-26 21:17:03.000 207 33765.23 160.28 17096.20 88888.00 2017-07-26 21:17:04.000 207 33765.23 160.29 17096.18 88888.00 2017-07-26 21:17:05.000 207 33765.24 160.25 17096.17 37846.76 2017-07-26 21:17:06.000 207 33765.29 160.22 17096.19 88888.00 2017-07-26 21:17:07.000 207 33765.31 160.19 17096.18 88888.00 2017-07-26 21:17:08.000 207 33765.30 160.17 17096.18 88888.00 2017-07-26 21:17:09.000 207 33765.27 160.17 17096.18 88888.00 2017-07-26 21:17:10.000 207 33765.27 160.16 17096.16 37846.80 2017-07-26 21:17:11.000 207 33765.29 160.19 17096.15 88888.00 2017-07-26 21:17:12.000 207 33765.34 160.26 17096.14 88888.00 2017-07-26 21:17:13.000 207 33765.35 160.22 17096.21 88888.00 2017-07-26 21:17:14.000 207 33765.33 160.21 17096.22 88888.00 2017-07-26 21:17:15.000 207 33765.34 160.22 17096.20 37846.76 2017-07-26 21:17:16.000 207 33765.33 160.20 17096.23 88888.00 2017-07-26 21:17:17.000 207 33765.33 160.20 17096.26 88888.00 2017-07-26 21:17:18.000 207 33765.32 160.24 17096.26 88888.00 2017-07-26 21:17:19.000 207 33765.33 160.24 17096.26 88888.00 2017-07-26 21:17:20.000 207 33765.34 160.24 17096.28 37846.62 2017-07-26 21:17:21.000 207 33765.36 160.23 17096.25 88888.00 2017-07-26 21:17:22.000 207 33765.33 160.19 17096.21 88888.00 2017-07-26 21:17:23.000 207 33765.33 160.19 17096.19 88888.00 2017-07-26 21:17:24.000 207 33765.35 160.21 17096.20 88888.00 2017-07-26 21:17:25.000 207 33765.35 160.20 17096.20 37846.71 2017-07-26 21:17:26.000 207 33765.35 160.17 17096.23 88888.00 2017-07-26 21:17:27.000 207 33765.38 160.16 17096.18 88888.00 2017-07-26 21:17:28.000 207 33765.38 160.16 17096.20 88888.00 2017-07-26 21:17:29.000 207 33765.34 160.18 17096.20 88888.00 2017-07-26 21:17:30.000 207 33765.33 160.17 17096.17 37846.73 2017-07-26 21:17:31.000 207 33765.34 160.18 17096.17 88888.00 2017-07-26 21:17:32.000 207 33765.33 160.19 17096.21 88888.00 2017-07-26 21:17:33.000 207 33765.32 160.19 17096.20 88888.00 2017-07-26 21:17:34.000 207 33765.30 160.19 17096.18 88888.00 2017-07-26 21:17:35.000 207 33765.33 160.21 17096.20 37846.71 2017-07-26 21:17:36.000 207 33765.32 160.21 17096.15 88888.00 2017-07-26 21:17:37.000 207 33765.36 160.22 17096.15 88888.00 2017-07-26 21:17:38.000 207 33765.35 160.24 17096.17 88888.00 2017-07-26 21:17:39.000 207 33765.34 160.22 17096.19 88888.00 2017-07-26 21:17:40.000 207 33765.35 160.21 17096.22 37846.75 2017-07-26 21:17:41.000 207 33765.36 160.20 17096.22 88888.00 2017-07-26 21:17:42.000 207 33765.36 160.19 17096.20 88888.00 2017-07-26 21:17:43.000 207 33765.34 160.17 17096.18 88888.00 2017-07-26 21:17:44.000 207 33765.32 160.21 17096.18 88888.00 2017-07-26 21:17:45.000 207 33765.34 160.20 17096.22 37846.71 2017-07-26 21:17:46.000 207 33765.36 160.16 17096.21 88888.00 2017-07-26 21:17:47.000 207 33765.38 160.17 17096.21 88888.00 2017-07-26 21:17:48.000 207 33765.37 160.20 17096.18 88888.00 2017-07-26 21:17:49.000 207 33765.38 160.24 17096.20 88888.00 2017-07-26 21:17:50.000 207 33765.37 160.19 17096.18 37846.78 2017-07-26 21:17:51.000 207 33765.36 160.17 17096.17 88888.00 2017-07-26 21:17:52.000 207 33765.34 160.20 17096.20 88888.00 2017-07-26 21:17:53.000 207 33765.37 160.20 17096.22 88888.00 2017-07-26 21:17:54.000 207 33765.39 160.22 17096.25 88888.00 2017-07-26 21:17:55.000 207 33765.36 160.23 17096.23 37846.89 2017-07-26 21:17:56.000 207 33765.42 160.22 17096.23 88888.00 2017-07-26 21:17:57.000 207 33765.45 160.21 17096.24 88888.00 2017-07-26 21:17:58.000 207 33765.50 160.22 17096.20 88888.00 2017-07-26 21:17:59.000 207 33765.49 160.25 17096.21 88888.00 2017-07-26 21:18:00.000 207 33765.42 160.17 17096.23 37846.79 2017-07-26 21:18:01.000 207 33765.40 160.16 17096.19 88888.00 2017-07-26 21:18:02.000 207 33765.39 160.17 17096.16 88888.00 2017-07-26 21:18:03.000 207 33765.41 160.18 17096.19 88888.00 2017-07-26 21:18:04.000 207 33765.41 160.21 17096.25 88888.00 2017-07-26 21:18:05.000 207 33765.41 160.27 17096.24 37846.78 2017-07-26 21:18:06.000 207 33765.42 160.31 17096.23 88888.00 2017-07-26 21:18:07.000 207 33765.40 160.31 17096.27 88888.00 2017-07-26 21:18:08.000 207 33765.37 160.31 17096.26 88888.00 2017-07-26 21:18:09.000 207 33765.35 160.32 17096.24 88888.00 2017-07-26 21:18:10.000 207 33765.38 160.33 17096.24 37846.79 2017-07-26 21:18:11.000 207 33765.36 160.32 17096.20 88888.00 2017-07-26 21:18:12.000 207 33765.33 160.32 17096.20 88888.00 2017-07-26 21:18:13.000 207 33765.39 160.34 17096.23 88888.00 2017-07-26 21:18:14.000 207 33765.38 160.36 17096.24 88888.00 2017-07-26 21:18:15.000 207 33765.35 160.34 17096.22 37846.81 2017-07-26 21:18:16.000 207 33765.38 160.35 17096.27 88888.00 2017-07-26 21:18:17.000 207 33765.42 160.35 17096.26 88888.00 2017-07-26 21:18:18.000 207 33765.41 160.33 17096.26 88888.00 2017-07-26 21:18:19.000 207 33765.39 160.38 17096.32 88888.00 2017-07-26 21:18:20.000 207 33765.38 160.37 17096.29 37846.73 2017-07-26 21:18:21.000 207 33765.34 160.39 17096.32 88888.00 2017-07-26 21:18:22.000 207 33765.36 160.37 17096.31 88888.00 2017-07-26 21:18:23.000 207 33765.34 160.38 17096.29 88888.00 2017-07-26 21:18:24.000 207 33765.30 160.35 17096.27 88888.00 2017-07-26 21:18:25.000 207 33765.32 160.38 17096.25 37846.86 2017-07-26 21:18:26.000 207 33765.35 160.41 17096.28 88888.00 2017-07-26 21:18:27.000 207 33765.35 160.40 17096.32 88888.00 2017-07-26 21:18:28.000 207 33765.36 160.46 17096.34 88888.00 2017-07-26 21:18:29.000 207 33765.36 160.46 17096.29 88888.00 2017-07-26 21:18:30.000 207 33765.34 160.45 17096.33 37846.85 2017-07-26 21:18:31.000 207 33765.32 160.46 17096.36 88888.00 2017-07-26 21:18:32.000 207 33765.31 160.45 17096.34 88888.00 2017-07-26 21:18:33.000 207 33765.31 160.47 17096.31 88888.00 2017-07-26 21:18:34.000 207 33765.33 160.44 17096.30 88888.00 2017-07-26 21:18:35.000 207 33765.33 160.43 17096.30 37846.82 2017-07-26 21:18:36.000 207 33765.32 160.45 17096.28 88888.00 2017-07-26 21:18:37.000 207 33765.31 160.43 17096.28 88888.00 2017-07-26 21:18:38.000 207 33765.29 160.42 17096.27 88888.00 2017-07-26 21:18:39.000 207 33765.31 160.43 17096.26 88888.00 2017-07-26 21:18:40.000 207 33765.30 160.42 17096.30 37846.80 2017-07-26 21:18:41.000 207 33765.30 160.47 17096.32 88888.00 2017-07-26 21:18:42.000 207 33765.35 160.49 17096.28 88888.00 2017-07-26 21:18:43.000 207 33765.36 160.46 17096.27 88888.00 2017-07-26 21:18:44.000 207 33765.36 160.44 17096.30 88888.00 2017-07-26 21:18:45.000 207 33765.33 160.48 17096.28 37846.73 2017-07-26 21:18:46.000 207 33765.35 160.45 17096.28 88888.00 2017-07-26 21:18:47.000 207 33765.35 160.46 17096.30 88888.00 2017-07-26 21:18:48.000 207 33765.33 160.44 17096.29 88888.00 2017-07-26 21:18:49.000 207 33765.37 160.41 17096.27 88888.00 2017-07-26 21:18:50.000 207 33765.42 160.42 17096.27 37846.84 2017-07-26 21:18:51.000 207 33765.42 160.43 17096.28 88888.00 2017-07-26 21:18:52.000 207 33765.40 160.45 17096.27 88888.00 2017-07-26 21:18:53.000 207 33765.40 160.47 17096.25 88888.00 2017-07-26 21:18:54.000 207 33765.37 160.47 17096.18 88888.00 2017-07-26 21:18:55.000 207 33765.40 160.51 17096.21 37846.88 2017-07-26 21:18:56.000 207 33765.41 160.52 17096.24 88888.00 2017-07-26 21:18:57.000 207 33765.43 160.52 17096.20 88888.00 2017-07-26 21:18:58.000 207 33765.46 160.50 17096.22 88888.00 2017-07-26 21:18:59.000 207 33765.41 160.53 17096.24 88888.00 2017-07-26 21:19:00.000 207 33765.41 160.51 17096.26 37846.81 2017-07-26 21:19:01.000 207 33765.44 160.48 17096.27 88888.00 2017-07-26 21:19:02.000 207 33765.40 160.51 17096.27 88888.00 2017-07-26 21:19:03.000 207 33765.43 160.51 17096.25 88888.00 2017-07-26 21:19:04.000 207 33765.46 160.50 17096.26 88888.00 2017-07-26 21:19:05.000 207 33765.44 160.50 17096.25 37846.92 2017-07-26 21:19:06.000 207 33765.43 160.49 17096.24 88888.00 2017-07-26 21:19:07.000 207 33765.43 160.55 17096.28 88888.00 2017-07-26 21:19:08.000 207 33765.46 160.53 17096.30 88888.00 2017-07-26 21:19:09.000 207 33765.45 160.49 17096.32 88888.00 2017-07-26 21:19:10.000 207 33765.43 160.52 17096.29 37846.93 2017-07-26 21:19:11.000 207 33765.44 160.52 17096.23 88888.00 2017-07-26 21:19:12.000 207 33765.47 160.49 17096.21 88888.00 2017-07-26 21:19:13.000 207 33765.48 160.48 17096.18 88888.00 2017-07-26 21:19:14.000 207 33765.47 160.45 17096.20 88888.00 2017-07-26 21:19:15.000 207 33765.44 160.47 17096.19 37846.85 2017-07-26 21:19:16.000 207 33765.45 160.47 17096.21 88888.00 2017-07-26 21:19:17.000 207 33765.46 160.47 17096.23 88888.00 2017-07-26 21:19:18.000 207 33765.41 160.49 17096.23 88888.00 2017-07-26 21:19:19.000 207 33765.41 160.47 17096.25 88888.00 2017-07-26 21:19:20.000 207 33765.43 160.48 17096.27 37846.88 2017-07-26 21:19:21.000 207 33765.42 160.49 17096.26 88888.00 2017-07-26 21:19:22.000 207 33765.47 160.46 17096.27 88888.00 2017-07-26 21:19:23.000 207 33765.46 160.47 17096.28 88888.00 2017-07-26 21:19:24.000 207 33765.45 160.44 17096.31 88888.00 2017-07-26 21:19:25.000 207 33765.45 160.43 17096.27 37846.94 2017-07-26 21:19:26.000 207 33765.42 160.43 17096.29 88888.00 2017-07-26 21:19:27.000 207 33765.42 160.47 17096.31 88888.00 2017-07-26 21:19:28.000 207 33765.40 160.50 17096.32 88888.00 2017-07-26 21:19:29.000 207 33765.41 160.49 17096.32 88888.00 2017-07-26 21:19:30.000 207 33765.45 160.50 17096.27 37846.86 2017-07-26 21:19:31.000 207 33765.41 160.50 17096.28 88888.00 2017-07-26 21:19:32.000 207 33765.39 160.49 17096.31 88888.00 2017-07-26 21:19:33.000 207 33765.39 160.48 17096.24 88888.00 2017-07-26 21:19:34.000 207 33765.40 160.43 17096.28 88888.00 2017-07-26 21:19:35.000 207 33765.41 160.39 17096.30 37846.92 2017-07-26 21:19:36.000 207 33765.43 160.41 17096.29 88888.00 2017-07-26 21:19:37.000 207 33765.45 160.44 17096.27 88888.00 2017-07-26 21:19:38.000 207 33765.48 160.46 17096.29 88888.00 2017-07-26 21:19:39.000 207 33765.48 160.47 17096.30 88888.00 2017-07-26 21:19:40.000 207 33765.47 160.45 17096.27 37846.83 2017-07-26 21:19:41.000 207 33765.44 160.43 17096.27 88888.00 2017-07-26 21:19:42.000 207 33765.46 160.44 17096.29 88888.00 2017-07-26 21:19:43.000 207 33765.49 160.44 17096.26 88888.00 2017-07-26 21:19:44.000 207 33765.47 160.47 17096.25 88888.00 2017-07-26 21:19:45.000 207 33765.48 160.49 17096.18 37846.88 2017-07-26 21:19:46.000 207 33765.47 160.52 17096.24 88888.00 2017-07-26 21:19:47.000 207 33765.44 160.52 17096.26 88888.00 2017-07-26 21:19:48.000 207 33765.42 160.50 17096.28 88888.00 2017-07-26 21:19:49.000 207 33765.48 160.50 17096.35 88888.00 2017-07-26 21:19:50.000 207 33765.52 160.49 17096.34 37846.85 2017-07-26 21:19:51.000 207 33765.51 160.44 17096.30 88888.00 2017-07-26 21:19:52.000 207 33765.51 160.43 17096.27 88888.00 2017-07-26 21:19:53.000 207 33765.54 160.43 17096.27 88888.00 2017-07-26 21:19:54.000 207 33765.51 160.48 17096.26 88888.00 2017-07-26 21:19:55.000 207 33765.51 160.50 17096.26 37846.84 2017-07-26 21:19:56.000 207 33765.53 160.50 17096.25 88888.00 2017-07-26 21:19:57.000 207 33765.50 160.46 17096.21 88888.00 2017-07-26 21:19:58.000 207 33765.52 160.50 17096.20 88888.00 2017-07-26 21:19:59.000 207 33765.47 160.52 17096.17 88888.00 2017-07-26 21:20:00.000 207 33765.49 160.51 17096.20 37846.87 2017-07-26 21:20:01.000 207 33765.48 160.52 17096.23 88888.00 2017-07-26 21:20:02.000 207 33765.51 160.51 17096.22 88888.00 2017-07-26 21:20:03.000 207 33765.53 160.53 17096.27 88888.00 2017-07-26 21:20:04.000 207 33765.55 160.51 17096.26 88888.00 2017-07-26 21:20:05.000 207 33765.52 160.52 17096.25 37846.87 2017-07-26 21:20:06.000 207 33765.52 160.53 17096.28 88888.00 2017-07-26 21:20:07.000 207 33765.51 160.52 17096.23 88888.00 2017-07-26 21:20:08.000 207 33765.54 160.50 17096.20 88888.00 2017-07-26 21:20:09.000 207 33765.57 160.50 17096.24 88888.00 2017-07-26 21:20:10.000 207 33765.54 160.54 17096.24 37846.91 2017-07-26 21:20:11.000 207 33765.53 160.54 17096.19 88888.00 2017-07-26 21:20:12.000 207 33765.54 160.55 17096.22 88888.00 2017-07-26 21:20:13.000 207 33765.57 160.54 17096.20 88888.00 2017-07-26 21:20:14.000 207 33765.57 160.51 17096.23 88888.00 2017-07-26 21:20:15.000 207 33765.57 160.51 17096.26 37846.87 2017-07-26 21:20:16.000 207 33765.55 160.54 17096.27 88888.00 2017-07-26 21:20:17.000 207 33765.55 160.51 17096.29 88888.00 2017-07-26 21:20:18.000 207 33765.55 160.50 17096.31 88888.00 2017-07-26 21:20:19.000 207 33765.61 160.52 17096.27 88888.00 2017-07-26 21:20:20.000 207 33765.58 160.47 17096.26 37846.92 2017-07-26 21:20:21.000 207 33765.55 160.48 17096.28 88888.00 2017-07-26 21:20:22.000 207 33765.58 160.49 17096.28 88888.00 2017-07-26 21:20:23.000 207 33765.59 160.47 17096.27 88888.00 2017-07-26 21:20:24.000 207 33765.57 160.43 17096.25 88888.00 2017-07-26 21:20:25.000 207 33765.59 160.45 17096.23 37846.91 2017-07-26 21:20:26.000 207 33765.59 160.46 17096.30 88888.00 2017-07-26 21:20:27.000 207 33765.57 160.43 17096.29 88888.00 2017-07-26 21:20:28.000 207 33765.62 160.46 17096.29 88888.00 2017-07-26 21:20:29.000 207 33765.60 160.44 17096.28 88888.00 2017-07-26 21:20:30.000 207 33765.57 160.44 17096.26 37847.01 2017-07-26 21:20:31.000 207 33765.56 160.45 17096.28 88888.00 2017-07-26 21:20:32.000 207 33765.57 160.45 17096.27 88888.00 2017-07-26 21:20:33.000 207 33765.52 160.48 17096.28 88888.00 2017-07-26 21:20:34.000 207 33765.57 160.48 17096.30 88888.00 2017-07-26 21:20:35.000 207 33765.60 160.45 17096.30 37846.88 2017-07-26 21:20:36.000 207 33765.61 160.50 17096.28 88888.00 2017-07-26 21:20:37.000 207 33765.65 160.50 17096.31 88888.00 2017-07-26 21:20:38.000 207 33765.66 160.51 17096.34 88888.00 2017-07-26 21:20:39.000 207 33765.67 160.47 17096.25 88888.00 2017-07-26 21:20:40.000 207 33765.66 160.48 17096.26 37846.99 2017-07-26 21:20:41.000 207 33765.66 160.50 17096.28 88888.00 2017-07-26 21:20:42.000 207 33765.63 160.51 17096.25 88888.00 2017-07-26 21:20:43.000 207 33765.64 160.52 17096.24 88888.00 2017-07-26 21:20:44.000 207 33765.66 160.48 17096.29 88888.00 2017-07-26 21:20:45.000 207 33765.65 160.48 17096.26 37847.02 2017-07-26 21:20:46.000 207 33765.65 160.50 17096.26 88888.00 2017-07-26 21:20:47.000 207 33765.65 160.44 17096.27 88888.00 2017-07-26 21:20:48.000 207 33765.66 160.46 17096.27 88888.00 2017-07-26 21:20:49.000 207 33765.63 160.48 17096.26 88888.00 2017-07-26 21:20:50.000 207 33765.60 160.49 17096.27 37847.07 2017-07-26 21:20:51.000 207 33765.63 160.50 17096.25 88888.00 2017-07-26 21:20:52.000 207 33765.63 160.53 17096.24 88888.00 2017-07-26 21:20:53.000 207 33765.66 160.53 17096.22 88888.00 2017-07-26 21:20:54.000 207 33765.66 160.49 17096.23 88888.00 2017-07-26 21:20:55.000 207 33765.64 160.51 17096.21 37846.99 2017-07-26 21:20:56.000 207 33765.65 160.54 17096.21 88888.00 2017-07-26 21:20:57.000 207 33765.65 160.55 17096.17 88888.00 2017-07-26 21:20:58.000 207 33765.65 160.54 17096.17 88888.00 2017-07-26 21:20:59.000 207 33765.63 160.52 17096.24 88888.00 2017-07-26 21:21:00.000 207 33765.64 160.51 17096.27 37846.95 2017-07-26 21:21:01.000 207 33765.61 160.50 17096.25 88888.00 2017-07-26 21:21:02.000 207 33765.58 160.53 17096.21 88888.00 2017-07-26 21:21:03.000 207 33765.62 160.53 17096.20 88888.00 2017-07-26 21:21:04.000 207 33765.61 160.53 17096.15 88888.00 2017-07-26 21:21:05.000 207 33765.60 160.49 17096.17 37846.93 2017-07-26 21:21:06.000 207 33765.61 160.52 17096.19 88888.00 2017-07-26 21:21:07.000 207 33765.58 160.56 17096.19 88888.00 2017-07-26 21:21:08.000 207 33765.60 160.56 17096.20 88888.00 2017-07-26 21:21:09.000 207 33765.60 160.55 17096.22 88888.00 2017-07-26 21:21:10.000 207 33765.61 160.55 17096.21 37846.95 2017-07-26 21:21:11.000 207 33765.60 160.53 17096.22 88888.00 2017-07-26 21:21:12.000 207 33765.59 160.49 17096.25 88888.00 2017-07-26 21:21:13.000 207 33765.62 160.50 17096.20 88888.00 2017-07-26 21:21:14.000 207 33765.60 160.55 17096.16 88888.00 2017-07-26 21:21:15.000 207 33765.62 160.55 17096.21 37847.04 2017-07-26 21:21:16.000 207 33765.65 160.51 17096.19 88888.00 2017-07-26 21:21:17.000 207 33765.66 160.53 17096.18 88888.00 2017-07-26 21:21:18.000 207 33765.66 160.54 17096.20 88888.00 2017-07-26 21:21:19.000 207 33765.69 160.54 17096.18 88888.00 2017-07-26 21:21:20.000 207 33765.69 160.54 17096.20 37846.98 2017-07-26 21:21:21.000 207 33765.69 160.52 17096.21 88888.00 2017-07-26 21:21:22.000 207 33765.67 160.52 17096.18 88888.00 2017-07-26 21:21:23.000 207 33765.67 160.51 17096.14 88888.00 2017-07-26 21:21:24.000 207 33765.68 160.55 17096.14 88888.00 2017-07-26 21:21:25.000 207 33765.70 160.55 17096.12 37847.09 2017-07-26 21:21:26.000 207 33765.71 160.56 17096.11 88888.00 2017-07-26 21:21:27.000 207 33765.70 160.56 17096.14 88888.00 2017-07-26 21:21:28.000 207 33765.70 160.60 17096.15 88888.00 2017-07-26 21:21:29.000 207 33765.66 160.58 17096.16 88888.00 2017-07-26 21:21:30.000 207 33765.67 160.61 17096.15 37846.99 2017-07-26 21:21:31.000 207 33765.68 160.60 17096.15 88888.00 2017-07-26 21:21:32.000 207 33765.66 160.58 17096.14 88888.00 2017-07-26 21:21:33.000 207 33765.65 160.59 17096.12 88888.00 2017-07-26 21:21:34.000 207 33765.67 160.58 17096.11 88888.00 2017-07-26 21:21:35.000 207 33765.67 160.57 17096.13 37847.01 2017-07-26 21:21:36.000 207 33765.64 160.61 17096.16 88888.00 2017-07-26 21:21:37.000 207 33765.64 160.60 17096.17 88888.00 2017-07-26 21:21:38.000 207 33765.65 160.61 17096.16 88888.00 2017-07-26 21:21:39.000 207 33765.61 160.62 17096.16 88888.00 2017-07-26 21:21:40.000 207 33765.63 160.58 17096.15 37846.99 2017-07-26 21:21:41.000 207 33765.63 160.54 17096.18 88888.00 2017-07-26 21:21:42.000 207 33765.64 160.55 17096.20 88888.00 2017-07-26 21:21:43.000 207 33765.64 160.56 17096.15 88888.00 2017-07-26 21:21:44.000 207 33765.66 160.57 17096.14 88888.00 2017-07-26 21:21:45.000 207 33765.65 160.60 17096.16 37846.95 2017-07-26 21:21:46.000 207 33765.69 160.57 17096.14 88888.00 2017-07-26 21:21:47.000 207 33765.70 160.58 17096.12 88888.00 2017-07-26 21:21:48.000 207 33765.67 160.56 17096.13 88888.00 2017-07-26 21:21:49.000 207 33765.65 160.61 17096.15 88888.00 2017-07-26 21:21:50.000 207 33765.63 160.57 17096.16 37846.95 2017-07-26 21:21:51.000 207 33765.66 160.56 17096.18 88888.00 2017-07-26 21:21:52.000 207 33765.67 160.59 17096.16 88888.00 2017-07-26 21:21:53.000 207 33765.65 160.61 17096.20 88888.00 2017-07-26 21:21:54.000 207 33765.65 160.58 17096.20 88888.00 2017-07-26 21:21:55.000 207 33765.69 160.56 17096.17 37846.88 2017-07-26 21:21:56.000 207 33765.70 160.60 17096.15 88888.00 2017-07-26 21:21:57.000 207 33765.64 160.59 17096.13 88888.00 2017-07-26 21:21:58.000 207 33765.63 160.59 17096.20 88888.00 2017-07-26 21:21:59.000 207 33765.64 160.57 17096.20 88888.00 2017-07-26 21:22:00.000 207 33765.65 160.58 17096.18 37847.03 2017-07-26 21:22:01.000 207 33765.67 160.56 17096.19 88888.00 2017-07-26 21:22:02.000 207 33765.68 160.56 17096.17 88888.00 2017-07-26 21:22:03.000 207 33765.66 160.54 17096.18 88888.00 2017-07-26 21:22:04.000 207 33765.65 160.55 17096.19 88888.00 2017-07-26 21:22:05.000 207 33765.67 160.55 17096.19 37847.03 2017-07-26 21:22:06.000 207 33765.67 160.53 17096.16 88888.00 2017-07-26 21:22:07.000 207 33765.62 160.54 17096.16 88888.00 2017-07-26 21:22:08.000 207 33765.63 160.54 17096.20 88888.00 2017-07-26 21:22:09.000 207 33765.66 160.55 17096.19 88888.00 2017-07-26 21:22:10.000 207 33765.67 160.51 17096.15 37847.09 2017-07-26 21:22:11.000 207 33765.67 160.53 17096.15 88888.00 2017-07-26 21:22:12.000 207 33765.72 160.54 17096.17 88888.00 2017-07-26 21:22:13.000 207 33765.70 160.55 17096.20 88888.00 2017-07-26 21:22:14.000 207 33765.69 160.57 17096.22 88888.00 2017-07-26 21:22:15.000 207 33765.66 160.54 17096.25 37846.96 2017-07-26 21:22:16.000 207 33765.67 160.53 17096.24 88888.00 2017-07-26 21:22:17.000 207 33765.69 160.54 17096.22 88888.00 2017-07-26 21:22:18.000 207 33765.66 160.55 17096.21 88888.00 2017-07-26 21:22:19.000 207 33765.68 160.56 17096.25 88888.00 2017-07-26 21:22:20.000 207 33765.66 160.56 17096.22 37846.97 2017-07-26 21:22:21.000 207 33765.63 160.59 17096.22 88888.00 2017-07-26 21:22:22.000 207 33765.62 160.58 17096.23 88888.00 2017-07-26 21:22:23.000 207 33765.62 160.58 17096.21 88888.00 2017-07-26 21:22:24.000 207 33765.60 160.57 17096.23 88888.00 2017-07-26 21:22:25.000 207 33765.63 160.59 17096.21 37846.98 2017-07-26 21:22:26.000 207 33765.63 160.63 17096.21 88888.00 2017-07-26 21:22:27.000 207 33765.63 160.64 17096.19 88888.00 2017-07-26 21:22:28.000 207 33765.62 160.62 17096.25 88888.00 2017-07-26 21:22:29.000 207 33765.60 160.62 17096.23 88888.00 2017-07-26 21:22:30.000 207 33765.61 160.63 17096.22 37847.01 2017-07-26 21:22:31.000 207 33765.57 160.66 17096.19 88888.00 2017-07-26 21:22:32.000 207 33765.55 160.67 17096.21 88888.00 2017-07-26 21:22:33.000 207 33765.58 160.64 17096.22 88888.00 2017-07-26 21:22:34.000 207 33765.61 160.65 17096.23 88888.00 2017-07-26 21:22:35.000 207 33765.60 160.65 17096.26 37846.93 2017-07-26 21:22:36.000 207 33765.61 160.64 17096.25 88888.00 2017-07-26 21:22:37.000 207 33765.58 160.63 17096.26 88888.00 2017-07-26 21:22:38.000 207 33765.57 160.61 17096.21 88888.00 2017-07-26 21:22:39.000 207 33765.59 160.61 17096.21 88888.00 2017-07-26 21:22:40.000 207 33765.58 160.66 17096.23 37846.89 2017-07-26 21:22:41.000 207 33765.58 160.67 17096.21 88888.00 2017-07-26 21:22:42.000 207 33765.60 160.69 17096.21 88888.00 2017-07-26 21:22:43.000 207 33765.60 160.72 17096.25 88888.00 2017-07-26 21:22:44.000 207 33765.60 160.67 17096.26 88888.00 2017-07-26 21:22:45.000 207 33765.60 160.64 17096.23 37846.95 2017-07-26 21:22:46.000 207 33765.63 160.61 17096.21 88888.00 2017-07-26 21:22:47.000 207 33765.60 160.63 17096.25 88888.00 2017-07-26 21:22:48.000 207 33765.60 160.63 17096.26 88888.00 2017-07-26 21:22:49.000 207 33765.57 160.60 17096.28 88888.00 2017-07-26 21:22:50.000 207 33765.58 160.62 17096.27 37846.99 2017-07-26 21:22:51.000 207 33765.61 160.62 17096.29 88888.00 2017-07-26 21:22:52.000 207 33765.58 160.62 17096.25 88888.00 2017-07-26 21:22:53.000 207 33765.51 160.62 17096.23 88888.00 2017-07-26 21:22:54.000 207 33765.54 160.61 17096.19 88888.00 2017-07-26 21:22:55.000 207 33765.59 160.60 17096.19 37846.85 2017-07-26 21:22:56.000 207 33765.61 160.59 17096.19 88888.00 2017-07-26 21:22:57.000 207 33765.60 160.60 17096.21 88888.00 2017-07-26 21:22:58.000 207 33765.60 160.65 17096.20 88888.00 2017-07-26 21:22:59.000 207 33765.57 160.63 17096.15 88888.00 2017-07-26 21:23:00.000 207 33765.57 160.61 17096.17 37846.97 2017-07-26 21:23:01.000 207 33765.58 160.60 17096.20 88888.00 2017-07-26 21:23:02.000 207 33765.59 160.64 17096.20 88888.00 2017-07-26 21:23:03.000 207 33765.58 160.68 17096.22 88888.00 2017-07-26 21:23:04.000 207 33765.58 160.64 17096.25 88888.00 2017-07-26 21:23:05.000 207 33765.61 160.66 17096.25 37846.86 2017-07-26 21:23:06.000 207 33765.60 160.67 17096.26 88888.00 2017-07-26 21:23:07.000 207 33765.61 160.63 17096.25 88888.00 2017-07-26 21:23:08.000 207 33765.62 160.65 17096.21 88888.00 2017-07-26 21:23:09.000 207 33765.57 160.65 17096.21 88888.00 2017-07-26 21:23:10.000 207 33765.57 160.67 17096.21 37846.97 2017-07-26 21:23:11.000 207 33765.62 160.62 17096.19 88888.00 2017-07-26 21:23:12.000 207 33765.63 160.63 17096.20 88888.00 2017-07-26 21:23:13.000 207 33765.63 160.65 17096.19 88888.00 2017-07-26 21:23:14.000 207 33765.62 160.66 17096.21 88888.00 2017-07-26 21:23:15.000 207 33765.63 160.67 17096.24 37846.87 2017-07-26 21:23:16.000 207 33765.59 160.66 17096.26 88888.00 2017-07-26 21:23:17.000 207 33765.62 160.63 17096.23 88888.00 2017-07-26 21:23:18.000 207 33765.61 160.58 17096.26 88888.00 2017-07-26 21:23:19.000 207 33765.53 160.63 17096.28 88888.00 2017-07-26 21:23:20.000 207 33765.58 160.68 17096.27 37846.82 2017-07-26 21:23:21.000 207 33765.55 160.68 17096.26 88888.00 2017-07-26 21:23:22.000 207 33765.54 160.69 17096.25 88888.00 2017-07-26 21:23:23.000 207 33765.51 160.67 17096.23 88888.00 2017-07-26 21:23:24.000 207 33765.49 160.67 17096.23 88888.00 2017-07-26 21:23:25.000 207 33765.47 160.72 17096.27 37846.81 2017-07-26 21:23:26.000 207 33765.51 160.77 17096.25 88888.00 2017-07-26 21:23:27.000 207 33765.50 160.70 17096.22 88888.00 2017-07-26 21:23:28.000 207 33765.50 160.69 17096.22 88888.00 2017-07-26 21:23:29.000 207 33765.48 160.66 17096.23 88888.00 2017-07-26 21:23:30.000 207 33765.48 160.65 17096.23 37846.87 2017-07-26 21:23:31.000 207 33765.47 160.66 17096.22 88888.00 2017-07-26 21:23:32.000 207 33765.49 160.66 17096.18 88888.00 2017-07-26 21:23:33.000 207 33765.50 160.61 17096.15 88888.00 2017-07-26 21:23:34.000 207 33765.52 160.64 17096.19 88888.00 2017-07-26 21:23:35.000 207 33765.55 160.64 17096.19 37846.94 2017-07-26 21:23:36.000 207 33765.56 160.61 17096.22 88888.00 2017-07-26 21:23:37.000 207 33765.54 160.62 17096.21 88888.00 2017-07-26 21:23:38.000 207 33765.54 160.62 17096.16 88888.00 2017-07-26 21:23:39.000 207 33765.55 160.65 17096.14 88888.00 2017-07-26 21:23:40.000 207 33765.55 160.64 17096.15 37846.92 2017-07-26 21:23:41.000 207 33765.57 160.61 17096.13 88888.00 2017-07-26 21:23:42.000 207 33765.55 160.59 17096.16 88888.00 2017-07-26 21:23:43.000 207 33765.54 160.57 17096.16 88888.00 2017-07-26 21:23:44.000 207 33765.56 160.61 17096.16 88888.00 2017-07-26 21:23:45.000 207 33765.59 160.66 17096.21 37846.94 2017-07-26 21:23:46.000 207 33765.60 160.65 17096.18 88888.00 2017-07-26 21:23:47.000 207 33765.60 160.59 17096.20 88888.00 2017-07-26 21:23:48.000 207 33765.60 160.59 17096.21 88888.00 2017-07-26 21:23:49.000 207 33765.62 160.61 17096.20 88888.00 2017-07-26 21:23:50.000 207 33765.63 160.60 17096.20 37847.01 2017-07-26 21:23:51.000 207 33765.66 160.61 17096.21 88888.00 2017-07-26 21:23:52.000 207 33765.66 160.65 17096.17 88888.00 2017-07-26 21:23:53.000 207 33765.65 160.68 17096.16 88888.00 2017-07-26 21:23:54.000 207 33765.62 160.66 17096.17 88888.00 2017-07-26 21:23:55.000 207 33765.62 160.65 17096.18 37846.85 2017-07-26 21:23:56.000 207 33765.61 160.63 17096.16 88888.00 2017-07-26 21:23:57.000 207 33765.60 160.64 17096.15 88888.00 2017-07-26 21:23:58.000 207 33765.62 160.65 17096.18 88888.00 2017-07-26 21:23:59.000 207 33765.61 160.67 17096.17 88888.00 2017-07-26 21:24:00.000 207 33765.64 160.69 17096.18 37846.87 2017-07-26 21:24:01.000 207 33765.64 160.69 17096.17 88888.00 2017-07-26 21:24:02.000 207 33765.61 160.63 17096.22 88888.00 2017-07-26 21:24:03.000 207 33765.63 160.64 17096.23 88888.00 2017-07-26 21:24:04.000 207 33765.63 160.64 17096.22 88888.00 2017-07-26 21:24:05.000 207 33765.60 160.65 17096.18 37846.96 2017-07-26 21:24:06.000 207 33765.67 160.69 17096.15 88888.00 2017-07-26 21:24:07.000 207 33765.68 160.66 17096.15 88888.00 2017-07-26 21:24:08.000 207 33765.66 160.65 17096.18 88888.00 2017-07-26 21:24:09.000 207 33765.67 160.68 17096.21 88888.00 2017-07-26 21:24:10.000 207 33765.66 160.67 17096.18 37846.97 2017-07-26 21:24:11.000 207 33765.67 160.64 17096.18 88888.00 2017-07-26 21:24:12.000 207 33765.66 160.66 17096.20 88888.00 2017-07-26 21:24:13.000 207 33765.65 160.66 17096.16 88888.00 2017-07-26 21:24:14.000 207 33765.66 160.67 17096.17 88888.00 2017-07-26 21:24:15.000 207 33765.67 160.68 17096.18 37846.95 2017-07-26 21:24:16.000 207 33765.64 160.69 17096.16 88888.00 2017-07-26 21:24:17.000 207 33765.63 160.72 17096.17 88888.00 2017-07-26 21:24:18.000 207 33765.67 160.70 17096.19 88888.00 2017-07-26 21:24:19.000 207 33765.63 160.66 17096.23 88888.00 2017-07-26 21:24:20.000 207 33765.62 160.65 17096.19 37846.89 2017-07-26 21:24:21.000 207 33765.61 160.70 17096.19 88888.00 2017-07-26 21:24:22.000 207 33765.63 160.71 17096.21 88888.00 2017-07-26 21:24:23.000 207 33765.65 160.72 17096.20 88888.00 2017-07-26 21:24:24.000 207 33765.64 160.73 17096.24 88888.00 2017-07-26 21:24:25.000 207 33765.62 160.71 17096.24 37846.92 2017-07-26 21:24:26.000 207 33765.61 160.72 17096.24 88888.00 2017-07-26 21:24:27.000 207 33765.60 160.76 17096.20 88888.00 2017-07-26 21:24:28.000 207 33765.62 160.74 17096.16 88888.00 2017-07-26 21:24:29.000 207 33765.63 160.72 17096.21 88888.00 2017-07-26 21:24:30.000 207 33765.61 160.72 17096.22 37846.88 2017-07-26 21:24:31.000 207 33765.62 160.69 17096.15 88888.00 2017-07-26 21:24:32.000 207 33765.64 160.70 17096.11 88888.00 2017-07-26 21:24:33.000 207 33765.65 160.66 17096.12 88888.00 2017-07-26 21:24:34.000 207 33765.63 160.65 17096.11 88888.00 2017-07-26 21:24:35.000 207 33765.64 160.64 17096.11 37846.95 2017-07-26 21:24:36.000 207 33765.64 160.62 17096.13 88888.00 2017-07-26 21:24:37.000 207 33765.63 160.68 17096.13 88888.00 2017-07-26 21:24:38.000 207 33765.67 160.69 17096.18 88888.00 2017-07-26 21:24:39.000 207 33765.70 160.72 17096.19 88888.00 2017-07-26 21:24:40.000 207 33765.71 160.72 17096.18 37846.90 2017-07-26 21:24:41.000 207 33765.71 160.69 17096.16 88888.00 2017-07-26 21:24:42.000 207 33765.74 160.65 17096.16 88888.00 2017-07-26 21:24:43.000 207 33765.68 160.68 17096.15 88888.00 2017-07-26 21:24:44.000 207 33765.65 160.68 17096.15 88888.00 2017-07-26 21:24:45.000 207 33765.70 160.68 17096.13 37847.05 2017-07-26 21:24:46.000 207 33765.72 160.65 17096.12 88888.00 2017-07-26 21:24:47.000 207 33765.74 160.67 17096.16 88888.00 2017-07-26 21:24:48.000 207 33765.72 160.72 17096.12 88888.00 2017-07-26 21:24:49.000 207 33765.73 160.72 17096.14 88888.00 2017-07-26 21:24:50.000 207 33765.75 160.74 17096.12 37846.94 2017-07-26 21:24:51.000 207 33765.72 160.69 17096.12 88888.00 2017-07-26 21:24:52.000 207 33765.70 160.67 17096.12 88888.00 2017-07-26 21:24:53.000 207 33765.62 160.69 17096.15 88888.00 2017-07-26 21:24:54.000 207 33765.63 160.70 17096.11 88888.00 2017-07-26 21:24:55.000 207 33765.63 160.71 17096.13 37847.00 2017-07-26 21:24:56.000 207 33765.63 160.71 17096.17 88888.00 2017-07-26 21:24:57.000 207 33765.63 160.72 17096.16 88888.00 2017-07-26 21:24:58.000 207 33765.61 160.68 17096.17 88888.00 2017-07-26 21:24:59.000 207 33765.59 160.65 17096.16 88888.00 2017-07-26 21:25:00.000 207 33765.61 160.66 17096.14 37846.92 2017-07-26 21:25:01.000 207 33765.63 160.68 17096.15 88888.00 2017-07-26 21:25:02.000 207 33765.60 160.71 17096.17 88888.00 2017-07-26 21:25:03.000 207 33765.58 160.72 17096.15 88888.00 2017-07-26 21:25:04.000 207 33765.57 160.68 17096.16 88888.00 2017-07-26 21:25:05.000 207 33765.59 160.68 17096.18 37846.86 2017-07-26 21:25:06.000 207 33765.62 160.70 17096.15 88888.00 2017-07-26 21:25:07.000 207 33765.62 160.72 17096.19 88888.00 2017-07-26 21:25:08.000 207 33765.64 160.72 17096.19 88888.00 2017-07-26 21:25:09.000 207 33765.62 160.72 17096.17 88888.00 2017-07-26 21:25:10.000 207 33765.61 160.74 17096.20 37846.98 2017-07-26 21:25:11.000 207 33765.57 160.74 17096.22 88888.00 2017-07-26 21:25:12.000 207 33765.58 160.67 17096.22 88888.00 2017-07-26 21:25:13.000 207 33765.54 160.70 17096.24 88888.00 2017-07-26 21:25:14.000 207 33765.57 160.70 17096.23 88888.00 2017-07-26 21:25:15.000 207 33765.61 160.74 17096.23 37846.89 2017-07-26 21:25:16.000 207 33765.63 160.75 17096.23 88888.00 2017-07-26 21:25:17.000 207 33765.63 160.74 17096.22 88888.00 2017-07-26 21:25:18.000 207 33765.60 160.71 17096.21 88888.00 2017-07-26 21:25:19.000 207 33765.63 160.71 17096.21 88888.00 2017-07-26 21:25:20.000 207 33765.66 160.70 17096.21 37847.06 2017-07-26 21:25:21.000 207 33765.68 160.69 17096.21 88888.00 2017-07-26 21:25:22.000 207 33765.65 160.69 17096.24 88888.00 2017-07-26 21:25:23.000 207 33765.63 160.68 17096.25 88888.00 2017-07-26 21:25:24.000 207 33765.60 160.68 17096.22 88888.00 2017-07-26 21:25:25.000 207 33765.62 160.65 17096.20 37846.99 2017-07-26 21:25:26.000 207 33765.64 160.69 17096.22 88888.00 2017-07-26 21:25:27.000 207 33765.67 160.72 17096.23 88888.00 2017-07-26 21:25:28.000 207 33765.68 160.76 17096.21 88888.00 2017-07-26 21:25:29.000 207 33765.66 160.74 17096.23 88888.00 2017-07-26 21:25:30.000 207 33765.65 160.76 17096.19 37847.04 2017-07-26 21:25:31.000 207 33765.68 160.78 17096.27 88888.00 2017-07-26 21:25:32.000 207 33765.67 160.78 17096.31 88888.00 2017-07-26 21:25:33.000 207 33765.68 160.78 17096.26 88888.00 2017-07-26 21:25:34.000 207 33765.70 160.82 17096.25 88888.00 2017-07-26 21:25:35.000 207 33765.70 160.81 17096.22 37846.96 2017-07-26 21:25:36.000 207 33765.70 160.78 17096.22 88888.00 2017-07-26 21:25:37.000 207 33765.73 160.80 17096.19 88888.00 2017-07-26 21:25:38.000 207 33765.74 160.79 17096.19 88888.00 2017-07-26 21:25:39.000 207 33765.71 160.79 17096.22 88888.00 2017-07-26 21:25:40.000 207 33765.71 160.80 17096.24 37847.02 2017-07-26 21:25:41.000 207 33765.72 160.81 17096.25 88888.00 2017-07-26 21:25:42.000 207 33765.72 160.81 17096.22 88888.00 2017-07-26 21:25:43.000 207 33765.71 160.83 17096.21 88888.00 2017-07-26 21:25:44.000 207 33765.73 160.84 17096.22 88888.00 2017-07-26 21:25:45.000 207 33765.74 160.85 17096.23 37847.05 2017-07-26 21:25:46.000 207 33765.75 160.84 17096.25 88888.00 2017-07-26 21:25:47.000 207 33765.72 160.85 17096.26 88888.00 2017-07-26 21:25:48.000 207 33765.72 160.85 17096.27 88888.00 2017-07-26 21:25:49.000 207 33765.74 160.87 17096.25 88888.00 2017-07-26 21:25:50.000 207 33765.77 160.86 17096.27 37847.13 2017-07-26 21:25:51.000 207 33765.80 160.87 17096.29 88888.00 2017-07-26 21:25:52.000 207 33765.79 160.86 17096.30 88888.00 2017-07-26 21:25:53.000 207 33765.77 160.82 17096.25 88888.00 2017-07-26 21:25:54.000 207 33765.76 160.78 17096.23 88888.00 2017-07-26 21:25:55.000 207 33765.75 160.78 17096.27 37847.19 2017-07-26 21:25:56.000 207 33765.75 160.84 17096.25 88888.00 2017-07-26 21:25:57.000 207 33765.75 160.84 17096.22 88888.00 2017-07-26 21:25:58.000 207 33765.73 160.80 17096.20 88888.00 2017-07-26 21:25:59.000 207 33765.72 160.78 17096.24 88888.00 2017-07-26 21:26:00.000 207 33765.74 160.78 17096.24 37847.02 2017-07-26 21:26:01.000 207 33765.76 160.83 17096.20 88888.00 2017-07-26 21:26:02.000 207 33765.76 160.87 17096.20 88888.00 2017-07-26 21:26:03.000 207 33765.75 160.85 17096.23 88888.00 2017-07-26 21:26:04.000 207 33765.73 160.83 17096.25 88888.00 2017-07-26 21:26:05.000 207 33765.71 160.87 17096.23 37847.06 2017-07-26 21:26:06.000 207 33765.73 160.88 17096.22 88888.00 2017-07-26 21:26:07.000 207 33765.68 160.86 17096.19 88888.00 2017-07-26 21:26:08.000 207 33765.68 160.83 17096.23 88888.00 2017-07-26 21:26:09.000 207 33765.71 160.84 17096.27 88888.00 2017-07-26 21:26:10.000 207 33765.69 160.83 17096.25 37847.12 2017-07-26 21:26:11.000 207 33765.69 160.81 17096.23 88888.00 2017-07-26 21:26:12.000 207 33765.72 160.83 17096.25 88888.00 2017-07-26 21:26:13.000 207 33765.70 160.84 17096.24 88888.00 2017-07-26 21:26:14.000 207 33765.72 160.84 17096.25 88888.00 2017-07-26 21:26:15.000 207 33765.76 160.84 17096.23 37847.02 2017-07-26 21:26:16.000 207 33765.75 160.85 17096.24 88888.00 2017-07-26 21:26:17.000 207 33765.73 160.85 17096.24 88888.00 2017-07-26 21:26:18.000 207 33765.70 160.89 17096.24 88888.00 2017-07-26 21:26:19.000 207 33765.72 160.89 17096.24 88888.00 2017-07-26 21:26:20.000 207 33765.71 160.86 17096.22 37847.04 2017-07-26 21:26:21.000 207 33765.72 160.85 17096.24 88888.00 2017-07-26 21:26:22.000 207 33765.76 160.90 17096.21 88888.00 2017-07-26 21:26:23.000 207 33765.71 160.92 17096.21 88888.00 2017-07-26 21:26:24.000 207 33765.76 160.91 17096.21 88888.00 2017-07-26 21:26:25.000 207 33765.75 160.92 17096.18 37847.03 2017-07-26 21:26:26.000 207 33765.77 160.92 17096.16 88888.00 2017-07-26 21:26:27.000 207 33765.74 160.92 17096.21 88888.00 2017-07-26 21:26:28.000 207 33765.75 160.88 17096.24 88888.00 2017-07-26 21:26:29.000 207 33765.74 160.83 17096.24 88888.00 2017-07-26 21:26:30.000 207 33765.74 160.86 17096.22 37847.11 2017-07-26 21:26:31.000 207 33765.72 160.87 17096.20 88888.00 2017-07-26 21:26:32.000 207 33765.76 160.86 17096.21 88888.00 2017-07-26 21:26:33.000 207 33765.75 160.87 17096.20 88888.00 2017-07-26 21:26:34.000 207 33765.71 160.89 17096.21 88888.00 2017-07-26 21:26:35.000 207 33765.71 160.89 17096.21 37847.02 2017-07-26 21:26:36.000 207 33765.72 160.87 17096.22 88888.00 2017-07-26 21:26:37.000 207 33765.75 160.88 17096.24 88888.00 2017-07-26 21:26:38.000 207 33765.74 160.89 17096.21 88888.00 2017-07-26 21:26:39.000 207 33765.76 160.85 17096.23 88888.00 2017-07-26 21:26:40.000 207 33765.70 160.79 17096.20 37847.05 2017-07-26 21:26:41.000 207 33765.70 160.80 17096.23 88888.00 2017-07-26 21:26:42.000 207 33765.72 160.84 17096.23 88888.00 2017-07-26 21:26:43.000 207 33765.74 160.86 17096.24 88888.00 2017-07-26 21:26:44.000 207 33765.77 160.85 17096.20 88888.00 2017-07-26 21:26:45.000 207 33765.74 160.83 17096.17 37847.02 2017-07-26 21:26:46.000 207 33765.74 160.82 17096.22 88888.00 2017-07-26 21:26:47.000 207 33765.73 160.83 17096.19 88888.00 2017-07-26 21:26:48.000 207 33765.74 160.87 17096.19 88888.00 2017-07-26 21:26:49.000 207 33765.76 160.88 17096.19 88888.00 2017-07-26 21:26:50.000 207 33765.80 160.89 17096.20 37847.08 2017-07-26 21:26:51.000 207 33765.80 160.88 17096.17 88888.00 2017-07-26 21:26:52.000 207 33765.79 160.89 17096.17 88888.00 2017-07-26 21:26:53.000 207 33765.78 160.84 17096.19 88888.00 2017-07-26 21:26:54.000 207 33765.78 160.79 17096.15 88888.00 2017-07-26 21:26:55.000 207 33765.79 160.78 17096.16 37847.15 2017-07-26 21:26:56.000 207 33765.78 160.82 17096.20 88888.00 2017-07-26 21:26:57.000 207 33765.79 160.86 17096.25 88888.00 2017-07-26 21:26:58.000 207 33765.85 160.88 17096.21 88888.00 2017-07-26 21:26:59.000 207 33765.79 160.87 17096.17 88888.00 2017-07-26 21:27:00.000 207 33765.77 160.88 17096.16 37847.01 2017-07-26 21:27:01.000 207 33765.83 160.86 17096.19 88888.00 2017-07-26 21:27:02.000 207 33765.83 160.86 17096.19 88888.00 2017-07-26 21:27:03.000 207 33765.81 160.89 17096.16 88888.00 2017-07-26 21:27:04.000 207 33765.83 160.88 17096.15 88888.00 2017-07-26 21:27:05.000 207 33765.80 160.88 17096.17 37847.09 2017-07-26 21:27:06.000 207 33765.75 160.87 17096.18 88888.00 2017-07-26 21:27:07.000 207 33765.74 160.91 17096.18 88888.00 2017-07-26 21:27:08.000 207 33765.78 160.93 17096.18 88888.00 2017-07-26 21:27:09.000 207 33765.79 160.91 17096.18 88888.00 2017-07-26 21:27:10.000 207 33765.82 160.92 17096.21 37847.13 2017-07-26 21:27:11.000 207 33765.85 160.91 17096.24 88888.00 2017-07-26 21:27:12.000 207 33765.83 160.91 17096.21 88888.00 2017-07-26 21:27:13.000 207 33765.82 160.90 17096.18 88888.00 2017-07-26 21:27:14.000 207 33765.78 160.89 17096.20 88888.00 2017-07-26 21:27:15.000 207 33765.77 160.88 17096.23 37847.09 2017-07-26 21:27:16.000 207 33765.77 160.88 17096.23 88888.00 2017-07-26 21:27:17.000 207 33765.77 160.87 17096.22 88888.00 2017-07-26 21:27:18.000 207 33765.78 160.91 17096.24 88888.00 2017-07-26 21:27:19.000 207 33765.76 160.90 17096.18 88888.00 2017-07-26 21:27:20.000 207 33765.76 160.93 17096.20 37847.00 2017-07-26 21:27:21.000 207 33765.81 160.94 17096.15 88888.00 2017-07-26 21:27:22.000 207 33765.79 160.87 17096.16 88888.00 2017-07-26 21:27:23.000 207 33765.76 160.87 17096.18 88888.00 2017-07-26 21:27:24.000 207 33765.79 160.89 17096.18 88888.00 2017-07-26 21:27:25.000 207 33765.80 160.89 17096.17 37847.17 2017-07-26 21:27:26.000 207 33765.79 160.88 17096.20 88888.00 2017-07-26 21:27:27.000 207 33765.81 160.88 17096.16 88888.00 2017-07-26 21:27:28.000 207 33765.78 160.87 17096.10 88888.00 2017-07-26 21:27:29.000 207 33765.77 160.87 17096.11 88888.00 2017-07-26 21:27:30.000 207 33765.78 160.87 17096.10 37847.19 2017-07-26 21:27:31.000 207 33765.80 160.87 17096.10 88888.00 2017-07-26 21:27:32.000 207 33765.77 160.91 17096.10 88888.00 2017-07-26 21:27:33.000 207 33765.80 160.92 17096.10 88888.00 2017-07-26 21:27:34.000 207 33765.83 160.88 17096.11 88888.00 2017-07-26 21:27:35.000 207 33765.86 160.88 17096.12 37847.17 2017-07-26 21:27:36.000 207 33765.90 160.91 17096.12 88888.00 2017-07-26 21:27:37.000 207 33765.91 160.91 17096.10 88888.00 2017-07-26 21:27:38.000 207 33765.87 160.90 17096.08 88888.00 2017-07-26 21:27:39.000 207 33765.84 160.93 17096.07 88888.00 2017-07-26 21:27:40.000 207 33765.82 160.93 17096.09 37847.09 2017-07-26 21:27:41.000 207 33765.83 160.91 17096.12 88888.00 2017-07-26 21:27:42.000 207 33765.80 160.86 17096.14 88888.00 2017-07-26 21:27:43.000 207 33765.82 160.88 17096.13 88888.00 2017-07-26 21:27:44.000 207 33765.84 160.89 17096.14 88888.00 2017-07-26 21:27:45.000 207 33765.83 160.89 17096.08 37847.10 2017-07-26 21:27:46.000 207 33765.81 160.86 17096.10 88888.00 2017-07-26 21:27:47.000 207 33765.75 160.85 17096.11 88888.00 2017-07-26 21:27:48.000 207 33765.78 160.87 17096.10 88888.00 2017-07-26 21:27:49.000 207 33765.80 160.86 17096.10 88888.00 2017-07-26 21:27:50.000 207 33765.79 160.84 17096.12 37847.13 2017-07-26 21:27:51.000 207 33765.76 160.86 17096.14 88888.00 2017-07-26 21:27:52.000 207 33765.76 160.89 17096.13 88888.00 2017-07-26 21:27:53.000 207 33765.77 160.91 17096.13 88888.00 2017-07-26 21:27:54.000 207 33765.78 160.89 17096.10 88888.00 2017-07-26 21:27:55.000 207 33765.78 160.90 17096.08 37847.02 2017-07-26 21:27:56.000 207 33765.80 160.92 17096.10 88888.00 2017-07-26 21:27:57.000 207 33765.76 160.94 17096.14 88888.00 2017-07-26 21:27:58.000 207 33765.78 160.94 17096.13 88888.00 2017-07-26 21:27:59.000 207 33765.76 160.89 17096.10 88888.00 2017-07-26 21:28:00.000 207 33765.76 160.87 17096.09 37847.11 2017-07-26 21:28:01.000 207 33765.80 160.87 17096.14 88888.00 2017-07-26 21:28:02.000 207 33765.84 160.89 17096.21 88888.00 2017-07-26 21:28:03.000 207 33765.84 160.91 17096.19 88888.00 2017-07-26 21:28:04.000 207 33765.87 160.92 17096.15 88888.00 2017-07-26 21:28:05.000 207 33765.85 160.92 17096.13 37847.09 2017-07-26 21:28:06.000 207 33765.89 160.93 17096.15 88888.00 2017-07-26 21:28:07.000 207 33765.92 160.97 17096.13 88888.00 2017-07-26 21:28:08.000 207 33765.91 160.96 17096.15 88888.00 2017-07-26 21:28:09.000 207 33765.93 160.97 17096.14 88888.00 2017-07-26 21:28:10.000 207 33765.92 160.95 17096.14 37847.20 2017-07-26 21:28:11.000 207 33765.93 160.96 17096.12 88888.00 2017-07-26 21:28:12.000 207 33765.93 160.92 17096.12 88888.00 2017-07-26 21:28:13.000 207 33765.93 160.92 17096.11 88888.00 2017-07-26 21:28:14.000 207 33765.93 160.91 17096.13 88888.00 2017-07-26 21:28:15.000 207 33765.95 160.91 17096.13 37847.16 2017-07-26 21:28:16.000 207 33765.96 160.92 17096.09 88888.00 2017-07-26 21:28:17.000 207 33765.90 160.89 17096.15 88888.00 2017-07-26 21:28:18.000 207 33765.91 160.91 17096.16 88888.00 2017-07-26 21:28:19.000 207 33765.94 160.90 17096.15 88888.00 2017-07-26 21:28:20.000 207 33765.97 160.90 17096.16 37847.12 2017-07-26 21:28:21.000 207 33765.97 160.87 17096.20 88888.00 2017-07-26 21:28:22.000 207 33765.98 160.87 17096.17 88888.00 2017-07-26 21:28:23.000 207 33766.02 160.88 17096.18 88888.00 2017-07-26 21:28:24.000 207 33766.03 160.91 17096.20 88888.00 2017-07-26 21:28:25.000 207 33765.96 160.92 17096.17 37847.17 2017-07-26 21:28:26.000 207 33765.98 160.88 17096.13 88888.00 2017-07-26 21:28:27.000 207 33765.95 160.90 17096.12 88888.00 2017-07-26 21:28:28.000 207 33765.98 160.91 17096.14 88888.00 2017-07-26 21:28:29.000 207 33766.00 160.92 17096.15 88888.00 2017-07-26 21:28:30.000 207 33765.99 160.93 17096.19 37847.30 2017-07-26 21:28:31.000 207 33766.01 160.91 17096.17 88888.00 2017-07-26 21:28:32.000 207 33766.03 160.93 17096.13 88888.00 2017-07-26 21:28:33.000 207 33766.03 160.93 17096.11 88888.00 2017-07-26 21:28:34.000 207 33766.00 160.93 17096.12 88888.00 2017-07-26 21:28:35.000 207 33766.00 160.92 17096.15 37847.21 2017-07-26 21:28:36.000 207 33766.01 160.92 17096.14 88888.00 2017-07-26 21:28:37.000 207 33766.03 160.95 17096.12 88888.00 2017-07-26 21:28:38.000 207 33766.02 160.93 17096.11 88888.00 2017-07-26 21:28:39.000 207 33766.00 160.95 17096.11 88888.00 2017-07-26 21:28:40.000 207 33766.07 160.96 17096.09 37847.25 2017-07-26 21:28:41.000 207 33766.05 160.93 17096.09 88888.00 2017-07-26 21:28:42.000 207 33766.00 160.93 17096.08 88888.00 2017-07-26 21:28:43.000 207 33765.99 160.96 17096.10 88888.00 2017-07-26 21:28:44.000 207 33766.03 160.98 17096.09 88888.00 2017-07-26 21:28:45.000 207 33766.02 160.94 17096.06 37847.25 2017-07-26 21:28:46.000 207 33766.04 160.93 17096.08 88888.00 2017-07-26 21:28:47.000 207 33766.06 160.95 17096.06 88888.00 2017-07-26 21:28:48.000 207 33766.08 160.92 17096.07 88888.00 2017-07-26 21:28:49.000 207 33766.07 160.94 17096.08 88888.00 2017-07-26 21:28:50.000 207 33766.06 160.93 17096.07 37847.21 2017-07-26 21:28:51.000 207 33766.02 160.90 17096.07 88888.00 2017-07-26 21:28:52.000 207 33766.03 160.90 17096.09 88888.00 2017-07-26 21:28:53.000 207 33766.04 160.91 17096.09 88888.00 2017-07-26 21:28:54.000 207 33766.05 160.97 17096.10 88888.00 2017-07-26 21:28:55.000 207 33766.05 160.95 17096.10 37847.30 2017-07-26 21:28:56.000 207 33766.06 160.95 17096.10 88888.00 2017-07-26 21:28:57.000 207 33766.02 160.93 17096.09 88888.00 2017-07-26 21:28:58.000 207 33766.05 160.96 17096.11 88888.00 2017-07-26 21:28:59.000 207 33766.04 160.93 17096.12 88888.00 2017-07-26 21:29:00.000 207 33766.05 160.91 17096.16 37847.24 2017-07-26 21:29:01.000 207 33766.01 160.94 17096.12 88888.00 2017-07-26 21:29:02.000 207 33766.01 160.95 17096.10 88888.00 2017-07-26 21:29:03.000 207 33766.04 161.01 17096.10 88888.00 2017-07-26 21:29:04.000 207 33766.01 160.98 17096.10 88888.00 2017-07-26 21:29:05.000 207 33765.99 160.96 17096.10 37847.23 2017-07-26 21:29:06.000 207 33766.00 160.96 17096.12 88888.00 2017-07-26 21:29:07.000 207 33766.01 160.99 17096.08 88888.00 2017-07-26 21:29:08.000 207 33766.00 160.95 17096.10 88888.00 2017-07-26 21:29:09.000 207 33765.96 160.93 17096.13 88888.00 2017-07-26 21:29:10.000 207 33765.94 160.93 17096.12 37847.28 2017-07-26 21:29:11.000 207 33765.98 160.93 17096.10 88888.00 2017-07-26 21:29:12.000 207 33766.01 160.93 17096.06 88888.00 2017-07-26 21:29:13.000 207 33766.00 160.92 17096.08 88888.00 2017-07-26 21:29:14.000 207 33765.97 160.92 17096.15 88888.00 2017-07-26 21:29:15.000 207 33765.96 160.88 17096.17 37847.24 2017-07-26 21:29:16.000 207 33766.00 160.88 17096.16 88888.00 2017-07-26 21:29:17.000 207 33765.98 160.94 17096.17 88888.00 2017-07-26 21:29:18.000 207 33765.96 160.97 17096.20 88888.00 2017-07-26 21:29:19.000 207 33765.96 160.94 17096.19 88888.00 2017-07-26 21:29:20.000 207 33765.99 160.93 17096.22 37847.24 2017-07-26 21:29:21.000 207 33765.95 160.93 17096.18 88888.00 2017-07-26 21:29:22.000 207 33765.94 160.92 17096.16 88888.00 2017-07-26 21:29:23.000 207 33765.95 160.93 17096.19 88888.00 2017-07-26 21:29:24.000 207 33765.89 160.92 17096.21 88888.00 2017-07-26 21:29:25.000 207 33765.89 160.92 17096.16 37847.26 2017-07-26 21:29:26.000 207 33765.89 160.91 17096.20 88888.00 2017-07-26 21:29:27.000 207 33765.90 160.92 17096.17 88888.00 2017-07-26 21:29:28.000 207 33765.89 160.91 17096.14 88888.00 2017-07-26 21:29:29.000 207 33765.89 160.92 17096.14 88888.00 2017-07-26 21:29:30.000 207 33765.93 160.95 17096.14 37847.27 2017-07-26 21:29:31.000 207 33765.93 160.96 17096.14 88888.00 2017-07-26 21:29:32.000 207 33765.93 160.99 17096.16 88888.00 2017-07-26 21:29:33.000 207 33765.91 160.95 17096.16 88888.00 2017-07-26 21:29:34.000 207 33765.94 160.98 17096.14 88888.00 2017-07-26 21:29:35.000 207 33765.95 160.98 17096.14 37847.26 2017-07-26 21:29:36.000 207 33765.97 160.97 17096.14 88888.00 2017-07-26 21:29:37.000 207 33765.95 160.95 17096.13 88888.00 2017-07-26 21:29:38.000 207 33765.97 160.94 17096.13 88888.00 2017-07-26 21:29:39.000 207 33765.98 160.94 17096.18 88888.00 2017-07-26 21:29:40.000 207 33765.99 160.91 17096.13 37847.28 2017-07-26 21:29:41.000 207 33765.98 160.86 17096.11 88888.00 2017-07-26 21:29:42.000 207 33766.02 160.85 17096.13 88888.00 2017-07-26 21:29:43.000 207 33766.02 160.87 17096.14 88888.00 2017-07-26 21:29:44.000 207 33766.00 160.94 17096.16 88888.00 2017-07-26 21:29:45.000 207 33766.03 160.95 17096.16 37847.35 2017-07-26 21:29:46.000 207 33766.03 160.98 17096.13 88888.00 2017-07-26 21:29:47.000 207 33766.06 160.94 17096.09 88888.00 2017-07-26 21:29:48.000 207 33766.07 160.97 17096.10 88888.00 2017-07-26 21:29:49.000 207 33766.07 161.00 17096.06 88888.00 2017-07-26 21:29:50.000 207 33766.08 160.98 17096.06 37847.32 2017-07-26 21:29:51.000 207 33766.10 160.95 17096.08 88888.00 2017-07-26 21:29:52.000 207 33766.10 160.97 17096.13 88888.00 2017-07-26 21:29:53.000 207 33766.10 160.95 17096.13 88888.00 2017-07-26 21:29:54.000 207 33766.13 160.99 17096.13 88888.00 2017-07-26 21:29:55.000 207 33766.13 160.98 17096.14 37847.34 2017-07-26 21:29:56.000 207 33766.09 160.93 17096.13 88888.00 2017-07-26 21:29:57.000 207 33766.11 160.94 17096.13 88888.00 2017-07-26 21:29:58.000 207 33766.11 160.95 17096.14 88888.00 2017-07-26 21:29:59.000 207 33766.12 160.97 17096.16 88888.00 2017-07-26 21:30:00.000 207 33766.15 160.96 17096.14 37847.34 2017-07-26 21:30:01.000 207 33766.10 160.97 17096.10 88888.00 2017-07-26 21:30:02.000 207 33766.12 160.97 17096.10 88888.00 2017-07-26 21:30:03.000 207 33766.13 160.97 17096.12 88888.00 2017-07-26 21:30:04.000 207 33766.14 160.98 17096.09 88888.00 2017-07-26 21:30:05.000 207 33766.15 160.98 17096.10 37847.32 2017-07-26 21:30:06.000 207 33766.15 160.95 17096.13 88888.00 2017-07-26 21:30:07.000 207 33766.14 160.93 17096.12 88888.00 2017-07-26 21:30:08.000 207 33766.15 160.94 17096.13 88888.00 2017-07-26 21:30:09.000 207 33766.14 160.95 17096.16 88888.00 2017-07-26 21:30:10.000 207 33766.09 160.94 17096.15 37847.44 2017-07-26 21:30:11.000 207 33766.11 160.95 17096.16 88888.00 2017-07-26 21:30:12.000 207 33766.09 160.96 17096.15 88888.00 2017-07-26 21:30:13.000 207 33766.10 160.95 17096.18 88888.00 2017-07-26 21:30:14.000 207 33766.11 160.94 17096.14 88888.00 2017-07-26 21:30:15.000 207 33766.11 160.94 17096.10 37847.47 2017-07-26 21:30:16.000 207 33766.11 160.94 17096.12 88888.00 2017-07-26 21:30:17.000 207 33766.13 160.96 17096.15 88888.00 2017-07-26 21:30:18.000 207 33766.15 161.01 17096.15 88888.00 2017-07-26 21:30:19.000 207 33766.13 161.00 17096.09 88888.00 2017-07-26 21:30:20.000 207 33766.13 160.98 17096.12 37847.40 2017-07-26 21:30:21.000 207 33766.14 160.99 17096.11 88888.00 2017-07-26 21:30:22.000 207 33766.16 161.02 17096.10 88888.00 2017-07-26 21:30:23.000 207 33766.12 161.03 17096.12 88888.00 2017-07-26 21:30:24.000 207 33766.12 161.05 17096.14 88888.00 2017-07-26 21:30:25.000 207 33766.11 161.04 17096.14 37847.34 2017-07-26 21:30:26.000 207 33766.11 161.06 17096.15 88888.00 2017-07-26 21:30:27.000 207 33766.11 161.03 17096.14 88888.00 2017-07-26 21:30:28.000 207 33766.08 161.06 17096.14 88888.00 2017-07-26 21:30:29.000 207 33766.06 161.05 17096.16 88888.00 2017-07-26 21:30:30.000 207 33766.13 161.03 17096.13 37847.31 2017-07-26 21:30:31.000 207 33766.14 161.02 17096.16 88888.00 2017-07-26 21:30:32.000 207 33766.08 160.99 17096.16 88888.00 2017-07-26 21:30:33.000 207 33766.08 161.01 17096.16 88888.00 2017-07-26 21:30:34.000 207 33766.07 160.98 17096.14 88888.00 2017-07-26 21:30:35.000 207 33766.10 161.02 17096.14 37847.30 2017-07-26 21:30:36.000 207 33766.10 161.01 17096.12 88888.00 2017-07-26 21:30:37.000 207 33766.08 161.02 17096.12 88888.00 2017-07-26 21:30:38.000 207 33766.09 160.98 17096.13 88888.00 2017-07-26 21:30:39.000 207 33766.10 160.98 17096.10 88888.00 2017-07-26 21:30:40.000 207 33766.11 160.98 17096.12 37847.29 2017-07-26 21:30:41.000 207 33766.11 160.98 17096.13 88888.00 2017-07-26 21:30:42.000 207 33766.08 161.00 17096.12 88888.00 2017-07-26 21:30:43.000 207 33766.09 161.00 17096.09 88888.00 2017-07-26 21:30:44.000 207 33766.07 161.03 17096.05 88888.00 2017-07-26 21:30:45.000 207 33766.09 161.02 17096.06 37847.27 2017-07-26 21:30:46.000 207 33766.07 161.00 17096.09 88888.00 2017-07-26 21:30:47.000 207 33766.09 161.04 17096.12 88888.00 2017-07-26 21:30:48.000 207 33766.10 161.03 17096.11 88888.00 2017-07-26 21:30:49.000 207 33766.07 161.08 17096.11 88888.00 2017-07-26 21:30:50.000 207 33766.08 161.07 17096.16 37847.39 2017-07-26 21:30:51.000 207 33766.06 161.07 17096.16 88888.00 2017-07-26 21:30:52.000 207 33766.04 161.07 17096.15 88888.00 2017-07-26 21:30:53.000 207 33766.02 161.08 17096.12 88888.00 2017-07-26 21:30:54.000 207 33766.00 161.11 17096.10 88888.00 2017-07-26 21:30:55.000 207 33766.02 161.06 17096.07 37847.41 2017-07-26 21:30:56.000 207 33766.03 161.07 17096.02 88888.00 2017-07-26 21:30:57.000 207 33766.01 161.08 17096.05 88888.00 2017-07-26 21:30:58.000 207 33766.01 161.08 17096.04 88888.00 2017-07-26 21:30:59.000 207 33766.02 161.06 17096.08 88888.00 2017-07-26 21:31:00.000 207 33766.02 161.08 17096.10 37847.31 2017-07-26 21:31:01.000 207 33766.03 161.09 17096.09 88888.00 2017-07-26 21:31:02.000 207 33766.02 161.07 17096.07 88888.00 2017-07-26 21:31:03.000 207 33765.99 161.05 17096.04 88888.00 2017-07-26 21:31:04.000 207 33766.04 161.07 17096.02 88888.00 2017-07-26 21:31:05.000 207 33766.03 161.07 17096.07 37847.42 2017-07-26 21:31:06.000 207 33766.01 161.05 17096.08 88888.00 2017-07-26 21:31:07.000 207 33766.01 161.05 17096.11 88888.00 2017-07-26 21:31:08.000 207 33766.05 161.07 17096.10 88888.00 2017-07-26 21:31:09.000 207 33766.03 161.05 17096.09 88888.00 2017-07-26 21:31:10.000 207 33766.04 161.08 17096.13 37847.39 2017-07-26 21:31:11.000 207 33766.04 161.06 17096.09 88888.00 2017-07-26 21:31:12.000 207 33766.04 161.10 17096.03 88888.00 2017-07-26 21:31:13.000 207 33766.01 161.08 17096.06 88888.00 2017-07-26 21:31:14.000 207 33766.02 161.06 17096.07 88888.00 2017-07-26 21:31:15.000 207 33766.02 161.02 17096.04 37847.34 2017-07-26 21:31:16.000 207 33766.03 161.01 17096.06 88888.00 2017-07-26 21:31:17.000 207 33766.03 161.01 17096.11 88888.00 2017-07-26 21:31:18.000 207 33766.02 161.00 17096.09 88888.00 2017-07-26 21:31:19.000 207 33766.02 161.01 17096.11 88888.00 2017-07-26 21:31:20.000 207 33766.01 161.04 17096.07 37847.32 2017-07-26 21:31:21.000 207 33766.04 161.07 17096.08 88888.00 2017-07-26 21:31:22.000 207 33766.07 161.05 17096.14 88888.00 2017-07-26 21:31:23.000 207 33766.08 161.06 17096.10 88888.00 2017-07-26 21:31:24.000 207 33766.08 161.03 17096.08 88888.00 2017-07-26 21:31:25.000 207 33766.06 161.03 17096.09 37847.45 2017-07-26 21:31:26.000 207 33766.09 161.06 17096.10 88888.00 2017-07-26 21:31:27.000 207 33766.06 161.01 17096.09 88888.00 2017-07-26 21:31:28.000 207 33766.05 161.00 17096.06 88888.00 2017-07-26 21:31:29.000 207 33766.13 161.02 17096.05 88888.00 2017-07-26 21:31:30.000 207 33766.12 161.03 17096.06 37847.28 2017-07-26 21:31:31.000 207 33766.11 161.05 17096.09 88888.00 2017-07-26 21:31:32.000 207 33766.10 161.04 17096.10 88888.00 2017-07-26 21:31:33.000 207 33766.09 161.00 17096.07 88888.00 2017-07-26 21:31:34.000 207 33766.10 161.04 17096.06 88888.00 2017-07-26 21:31:35.000 207 33766.12 161.08 17096.08 37847.32 2017-07-26 21:31:36.000 207 33766.17 161.07 17096.10 88888.00 2017-07-26 21:31:37.000 207 33766.14 161.10 17096.07 88888.00 2017-07-26 21:31:38.000 207 33766.13 161.12 17096.08 88888.00 2017-07-26 21:31:39.000 207 33766.12 161.09 17096.06 88888.00 2017-07-26 21:31:40.000 207 33766.09 161.08 17096.07 37847.35 2017-07-26 21:31:41.000 207 33766.10 161.08 17096.11 88888.00 2017-07-26 21:31:42.000 207 33766.14 161.06 17096.12 88888.00 2017-07-26 21:31:43.000 207 33766.10 161.01 17096.11 88888.00 2017-07-26 21:31:44.000 207 33766.07 161.01 17096.10 88888.00 2017-07-26 21:31:45.000 207 33766.08 161.04 17096.11 37847.31 2017-07-26 21:31:46.000 207 33766.08 161.08 17096.10 88888.00 2017-07-26 21:31:47.000 207 33766.08 161.09 17096.08 88888.00 2017-07-26 21:31:48.000 207 33766.12 161.10 17096.08 88888.00 2017-07-26 21:31:49.000 207 33766.14 161.07 17096.09 88888.00 2017-07-26 21:31:50.000 207 33766.15 161.04 17096.07 37847.37 2017-07-26 21:31:51.000 207 33766.15 161.08 17096.08 88888.00 2017-07-26 21:31:52.000 207 33766.14 161.11 17096.08 88888.00 2017-07-26 21:31:53.000 207 33766.14 161.08 17096.10 88888.00 2017-07-26 21:31:54.000 207 33766.16 161.08 17096.08 88888.00 2017-07-26 21:31:55.000 207 33766.16 161.06 17096.09 37847.43 2017-07-26 21:31:56.000 207 33766.17 161.06 17096.08 88888.00 2017-07-26 21:31:57.000 207 33766.15 161.04 17096.10 88888.00 2017-07-26 21:31:58.000 207 33766.13 161.07 17096.08 88888.00 2017-07-26 21:31:59.000 207 33766.11 161.09 17096.10 88888.00 2017-07-26 21:32:00.000 207 33766.11 161.08 17096.11 37847.29 2017-07-26 21:32:01.000 207 33766.11 161.00 17096.09 88888.00 2017-07-26 21:32:02.000 207 33766.11 161.03 17096.07 88888.00 2017-07-26 21:32:03.000 207 33766.13 161.04 17096.08 88888.00 2017-07-26 21:32:04.000 207 33766.14 161.06 17096.11 88888.00 2017-07-26 21:32:05.000 207 33766.18 161.05 17096.09 37847.34 2017-07-26 21:32:06.000 207 33766.20 161.06 17096.03 88888.00 2017-07-26 21:32:07.000 207 33766.15 161.06 17096.01 88888.00 2017-07-26 21:32:08.000 207 33766.14 161.09 17096.04 88888.00 2017-07-26 21:32:09.000 207 33766.18 161.09 17096.06 88888.00 2017-07-26 21:32:10.000 207 33766.20 161.01 17096.07 37847.45 2017-07-26 21:32:11.000 207 33766.19 161.01 17096.04 88888.00 2017-07-26 21:32:12.000 207 33766.17 161.02 17096.02 88888.00 2017-07-26 21:32:13.000 207 33766.13 161.05 17096.03 88888.00 2017-07-26 21:32:14.000 207 33766.16 161.04 17096.02 88888.00 2017-07-26 21:32:15.000 207 33766.15 161.06 17096.02 37847.56 2017-07-26 21:32:16.000 207 33766.12 161.10 17096.04 88888.00 2017-07-26 21:32:17.000 207 33766.10 161.09 17096.02 88888.00 2017-07-26 21:32:18.000 207 33766.07 161.05 17095.99 88888.00 2017-07-26 21:32:19.000 207 33766.13 161.04 17096.05 88888.00 2017-07-26 21:32:20.000 207 33766.16 161.06 17096.09 37847.42 2017-07-26 21:32:21.000 207 33766.15 161.06 17096.11 88888.00 2017-07-26 21:32:22.000 207 33766.12 161.04 17096.08 88888.00 2017-07-26 21:32:23.000 207 33766.12 161.09 17096.10 88888.00 2017-07-26 21:32:24.000 207 33766.15 161.06 17096.09 88888.00 2017-07-26 21:32:25.000 207 33766.13 161.05 17096.10 37847.39 2017-07-26 21:32:26.000 207 33766.12 161.04 17096.09 88888.00 2017-07-26 21:32:27.000 207 33766.10 161.06 17096.11 88888.00 2017-07-26 21:32:28.000 207 33766.09 161.07 17096.09 88888.00 2017-07-26 21:32:29.000 207 33766.10 161.04 17096.07 88888.00 2017-07-26 21:32:30.000 207 33766.14 161.06 17096.07 37847.51 2017-07-26 21:32:31.000 207 33766.14 161.07 17096.07 88888.00 2017-07-26 21:32:32.000 207 33766.15 161.08 17096.05 88888.00 2017-07-26 21:32:33.000 207 33766.10 161.07 17096.07 88888.00 2017-07-26 21:32:34.000 207 33766.17 161.05 17096.10 88888.00 2017-07-26 21:32:35.000 207 33766.18 161.05 17096.11 37847.44 2017-07-26 21:32:36.000 207 33766.19 161.07 17096.08 88888.00 2017-07-26 21:32:37.000 207 33766.21 161.06 17096.11 88888.00 2017-07-26 21:32:38.000 207 33766.23 161.03 17096.13 88888.00 2017-07-26 21:32:39.000 207 33766.21 161.06 17096.07 88888.00 2017-07-26 21:32:40.000 207 33766.20 161.05 17096.07 37847.54 2017-07-26 21:32:41.000 207 33766.18 161.03 17096.10 88888.00 2017-07-26 21:32:42.000 207 33766.17 161.06 17096.13 88888.00 2017-07-26 21:32:43.000 207 33766.20 161.06 17096.14 88888.00 2017-07-26 21:32:44.000 207 33766.24 161.08 17096.13 88888.00 2017-07-26 21:32:45.000 207 33766.24 161.09 17096.15 37847.50 2017-07-26 21:32:46.000 207 33766.24 161.10 17096.10 88888.00 2017-07-26 21:32:47.000 207 33766.24 161.05 17096.08 88888.00 2017-07-26 21:32:48.000 207 33766.23 161.04 17096.08 88888.00 2017-07-26 21:32:49.000 207 33766.22 161.07 17096.07 88888.00 2017-07-26 21:32:50.000 207 33766.25 161.08 17096.08 37847.46 2017-07-26 21:32:51.000 207 33766.28 161.02 17096.10 88888.00 2017-07-26 21:32:52.000 207 33766.28 161.03 17096.08 88888.00 2017-07-26 21:32:53.000 207 33766.26 161.02 17096.09 88888.00 2017-07-26 21:32:54.000 207 33766.30 161.06 17096.06 88888.00 2017-07-26 21:32:55.000 207 33766.32 161.07 17096.05 37847.57 2017-07-26 21:32:56.000 207 33766.31 161.02 17096.05 88888.00 2017-07-26 21:32:57.000 207 33766.28 161.04 17096.08 88888.00 2017-07-26 21:32:58.000 207 33766.25 161.03 17096.08 88888.00 2017-07-26 21:32:59.000 207 33766.25 161.06 17096.09 88888.00 2017-07-26 21:33:00.000 207 33766.23 161.03 17096.05 37847.47 2017-07-26 21:33:01.000 207 33766.28 161.04 17096.04 88888.00 2017-07-26 21:33:02.000 207 33766.30 161.02 17096.07 88888.00 2017-07-26 21:33:03.000 207 33766.29 161.03 17096.06 88888.00 2017-07-26 21:33:04.000 207 33766.29 161.01 17096.07 88888.00 2017-07-26 21:33:05.000 207 33766.27 160.99 17096.06 37847.55 2017-07-26 21:33:06.000 207 33766.29 161.00 17096.03 88888.00 2017-07-26 21:33:07.000 207 33766.33 161.01 17095.98 88888.00 2017-07-26 21:33:08.000 207 33766.30 161.02 17095.97 88888.00 2017-07-26 21:33:09.000 207 33766.32 161.06 17095.96 88888.00 2017-07-26 21:33:10.000 207 33766.30 161.03 17095.97 37847.52 2017-07-26 21:33:11.000 207 33766.31 161.01 17095.98 88888.00 2017-07-26 21:33:12.000 207 33766.26 160.99 17095.97 88888.00 2017-07-26 21:33:13.000 207 33766.24 160.99 17096.02 88888.00 2017-07-26 21:33:14.000 207 33766.25 161.01 17096.08 88888.00 2017-07-26 21:33:15.000 207 33766.26 161.00 17096.09 37847.56 2017-07-26 21:33:16.000 207 33766.26 160.97 17096.07 88888.00 2017-07-26 21:33:17.000 207 33766.26 160.94 17096.06 88888.00 2017-07-26 21:33:18.000 207 33766.25 160.96 17096.09 88888.00 2017-07-26 21:33:19.000 207 33766.25 161.01 17096.08 88888.00 2017-07-26 21:33:20.000 207 33766.22 160.98 17096.12 37847.50 2017-07-26 21:33:21.000 207 33766.21 160.99 17096.09 88888.00 2017-07-26 21:33:22.000 207 33766.24 161.00 17096.07 88888.00 2017-07-26 21:33:23.000 207 33766.26 161.03 17096.10 88888.00 2017-07-26 21:33:24.000 207 33766.18 161.02 17096.10 88888.00 2017-07-26 21:33:25.000 207 33766.20 161.01 17096.11 37847.53 2017-07-26 21:33:26.000 207 33766.23 161.01 17096.11 88888.00 2017-07-26 21:33:27.000 207 33766.24 160.98 17096.10 88888.00 2017-07-26 21:33:28.000 207 33766.23 160.99 17096.09 88888.00 2017-07-26 21:33:29.000 207 33766.24 160.99 17096.11 88888.00 2017-07-26 21:33:30.000 207 33766.23 161.00 17096.14 37847.52 2017-07-26 21:33:31.000 207 33766.26 161.00 17096.15 88888.00 2017-07-26 21:33:32.000 207 33766.26 160.98 17096.14 88888.00 2017-07-26 21:33:33.000 207 33766.24 160.99 17096.11 88888.00 2017-07-26 21:33:34.000 207 33766.24 161.00 17096.10 88888.00 2017-07-26 21:33:35.000 207 33766.26 160.99 17096.06 37847.56 2017-07-26 21:33:36.000 207 33766.29 161.00 17096.03 88888.00 2017-07-26 21:33:37.000 207 33766.27 160.99 17096.00 88888.00 2017-07-26 21:33:38.000 207 33766.29 161.01 17095.99 88888.00 2017-07-26 21:33:39.000 207 33766.29 161.02 17096.01 88888.00 2017-07-26 21:33:40.000 207 33766.27 161.02 17096.01 37847.64 2017-07-26 21:33:41.000 207 33766.29 161.00 17096.01 88888.00 2017-07-26 21:33:42.000 207 33766.31 161.04 17096.01 88888.00 2017-07-26 21:33:43.000 207 33766.30 161.06 17096.04 88888.00 2017-07-26 21:33:44.000 207 33766.28 161.05 17096.05 88888.00 2017-07-26 21:33:45.000 207 33766.29 161.05 17096.03 37847.56 2017-07-26 21:33:46.000 207 33766.30 161.04 17096.01 88888.00 2017-07-26 21:33:47.000 207 33766.27 161.04 17096.01 88888.00 2017-07-26 21:33:48.000 207 33766.27 161.05 17096.02 88888.00 2017-07-26 21:33:49.000 207 33766.28 161.03 17096.04 88888.00 2017-07-26 21:33:50.000 207 33766.25 160.99 17096.02 37847.52 2017-07-26 21:33:51.000 207 33766.28 161.04 17096.01 88888.00 2017-07-26 21:33:52.000 207 33766.28 161.08 17095.99 88888.00 2017-07-26 21:33:53.000 207 33766.29 161.07 17095.95 88888.00 2017-07-26 21:33:54.000 207 33766.30 161.06 17095.97 88888.00 2017-07-26 21:33:55.000 207 33766.30 161.09 17096.00 37847.69 2017-07-26 21:33:56.000 207 33766.33 161.09 17096.01 88888.00 2017-07-26 21:33:57.000 207 33766.34 161.07 17095.99 88888.00 2017-07-26 21:33:58.000 207 33766.32 161.09 17096.00 88888.00 2017-07-26 21:33:59.000 207 33766.34 161.11 17096.00 88888.00 2017-07-26 21:34:00.000 207 33766.33 161.13 17095.99 37847.49 2017-07-26 21:34:01.000 207 33766.31 161.16 17096.02 88888.00 2017-07-26 21:34:02.000 207 33766.30 161.15 17096.01 88888.00 2017-07-26 21:34:03.000 207 33766.29 161.10 17096.06 88888.00 2017-07-26 21:34:04.000 207 33766.33 161.10 17096.06 88888.00 2017-07-26 21:34:05.000 207 33766.32 161.13 17096.03 37847.59 2017-07-26 21:34:06.000 207 33766.33 161.09 17096.00 88888.00 2017-07-26 21:34:07.000 207 33766.31 161.08 17096.01 88888.00 2017-07-26 21:34:08.000 207 33766.32 161.09 17095.99 88888.00 2017-07-26 21:34:09.000 207 33766.36 161.09 17096.01 88888.00 2017-07-26 21:34:10.000 207 33766.35 161.09 17096.05 37847.52 2017-07-26 21:34:11.000 207 33766.33 161.07 17096.02 88888.00 2017-07-26 21:34:12.000 207 33766.33 161.06 17096.01 88888.00 2017-07-26 21:34:13.000 207 33766.30 161.09 17095.99 88888.00 2017-07-26 21:34:14.000 207 33766.31 161.08 17096.00 88888.00 2017-07-26 21:34:15.000 207 33766.36 161.04 17095.99 37847.63 2017-07-26 21:34:16.000 207 33766.33 161.02 17096.00 88888.00 2017-07-26 21:34:17.000 207 33766.31 161.05 17096.05 88888.00 2017-07-26 21:34:18.000 207 33766.33 161.08 17096.07 88888.00 2017-07-26 21:34:19.000 207 33766.36 161.03 17096.05 88888.00 2017-07-26 21:34:20.000 207 33766.35 160.96 17096.05 37847.63 2017-07-26 21:34:21.000 207 33766.31 160.98 17096.04 88888.00 2017-07-26 21:34:22.000 207 33766.34 161.00 17096.03 88888.00 2017-07-26 21:34:23.000 207 33766.32 160.97 17096.10 88888.00 2017-07-26 21:34:24.000 207 33766.36 160.97 17096.11 88888.00 2017-07-26 21:34:25.000 207 33766.37 160.94 17096.08 37847.55 2017-07-26 21:34:26.000 207 33766.38 160.88 17096.08 88888.00 2017-07-26 21:34:27.000 207 33766.36 160.95 17096.09 88888.00 2017-07-26 21:34:28.000 207 33766.36 160.93 17096.06 88888.00 2017-07-26 21:34:29.000 207 33766.34 160.90 17096.06 88888.00 2017-07-26 21:34:30.000 207 33766.37 160.89 17096.08 37847.69 2017-07-26 21:34:31.000 207 33766.36 160.86 17096.07 88888.00 2017-07-26 21:34:32.000 207 33766.39 160.91 17096.13 88888.00 2017-07-26 21:34:33.000 207 33766.39 160.91 17096.11 88888.00 2017-07-26 21:34:34.000 207 33766.40 160.90 17096.08 88888.00 2017-07-26 21:34:35.000 207 33766.38 160.90 17096.09 37847.65 2017-07-26 21:34:36.000 207 33766.41 160.88 17096.07 88888.00 2017-07-26 21:34:37.000 207 33766.40 160.92 17096.06 88888.00 2017-07-26 21:34:38.000 207 33766.40 160.92 17096.08 88888.00 2017-07-26 21:34:39.000 207 33766.39 160.99 17096.09 88888.00 2017-07-26 21:34:40.000 207 33766.37 161.00 17096.09 37847.78 2017-07-26 21:34:41.000 207 33766.39 160.95 17096.11 88888.00 2017-07-26 21:34:42.000 207 33766.41 160.93 17096.14 88888.00 2017-07-26 21:34:43.000 207 33766.43 160.98 17096.12 88888.00 2017-07-26 21:34:44.000 207 33766.42 161.01 17096.11 88888.00 2017-07-26 21:34:45.000 207 33766.39 161.01 17096.11 37847.63 2017-07-26 21:34:46.000 207 33766.42 161.03 17096.11 88888.00 2017-07-26 21:34:47.000 207 33766.46 161.04 17096.09 88888.00 2017-07-26 21:34:48.000 207 33766.44 160.97 17096.10 88888.00 2017-07-26 21:34:49.000 207 33766.47 160.98 17096.10 88888.00 2017-07-26 21:34:50.000 207 33766.48 160.99 17096.11 37847.71 2017-07-26 21:34:51.000 207 33766.45 160.98 17096.14 88888.00 2017-07-26 21:34:52.000 207 33766.46 161.00 17096.14 88888.00 2017-07-26 21:34:53.000 207 33766.48 160.99 17096.14 88888.00 2017-07-26 21:34:54.000 207 33766.46 160.96 17096.13 88888.00 2017-07-26 21:34:55.000 207 33766.46 160.93 17096.13 37847.71 2017-07-26 21:34:56.000 207 33766.48 160.94 17096.12 88888.00 2017-07-26 21:34:57.000 207 33766.45 160.95 17096.10 88888.00 2017-07-26 21:34:58.000 207 33766.46 160.95 17096.11 88888.00 2017-07-26 21:34:59.000 207 33766.39 160.92 17096.08 88888.00 2017-07-26 21:35:00.000 207 33766.40 160.93 17096.12 37847.78 2017-07-26 21:35:01.000 207 33766.41 160.92 17096.11 88888.00 2017-07-26 21:35:02.000 207 33766.42 160.94 17096.09 88888.00 2017-07-26 21:35:03.000 207 33766.40 160.93 17096.08 88888.00 2017-07-26 21:35:04.000 207 33766.41 160.95 17096.07 88888.00 2017-07-26 21:35:05.000 207 33766.45 160.95 17096.11 37847.71 2017-07-26 21:35:06.000 207 33766.45 160.94 17096.13 88888.00 2017-07-26 21:35:07.000 207 33766.41 161.03 17096.14 88888.00 2017-07-26 21:35:08.000 207 33766.42 161.02 17096.11 88888.00 2017-07-26 21:35:09.000 207 33766.42 161.01 17096.08 88888.00 2017-07-26 21:35:10.000 207 33766.41 161.00 17096.09 37847.62 2017-07-26 21:35:11.000 207 33766.42 160.99 17096.07 88888.00 2017-07-26 21:35:12.000 207 33766.39 161.00 17096.09 88888.00 2017-07-26 21:35:13.000 207 33766.40 161.01 17096.07 88888.00 2017-07-26 21:35:14.000 207 33766.40 161.00 17096.06 88888.00 2017-07-26 21:35:15.000 207 33766.41 161.03 17096.08 37847.77 2017-07-26 21:35:16.000 207 33766.43 161.06 17096.09 88888.00 2017-07-26 21:35:17.000 207 33766.46 161.03 17096.06 88888.00 2017-07-26 21:35:18.000 207 33766.44 161.00 17096.09 88888.00 2017-07-26 21:35:19.000 207 33766.43 160.98 17096.08 88888.00 2017-07-26 21:35:20.000 207 33766.45 160.97 17096.09 37847.77 2017-07-26 21:35:21.000 207 33766.42 160.93 17096.05 88888.00 2017-07-26 21:35:22.000 207 33766.40 160.95 17096.06 88888.00 2017-07-26 21:35:23.000 207 33766.42 160.95 17096.06 88888.00 2017-07-26 21:35:24.000 207 33766.43 160.94 17096.01 88888.00 2017-07-26 21:35:25.000 207 33766.41 160.90 17096.04 37847.81 2017-07-26 21:35:26.000 207 33766.43 160.93 17096.09 88888.00 2017-07-26 21:35:27.000 207 33766.46 160.95 17096.11 88888.00 2017-07-26 21:35:28.000 207 33766.46 160.96 17096.12 88888.00 2017-07-26 21:35:29.000 207 33766.44 160.95 17096.11 88888.00 2017-07-26 21:35:30.000 207 33766.42 160.96 17096.10 37847.72 2017-07-26 21:35:31.000 207 33766.42 160.96 17096.08 88888.00 2017-07-26 21:35:32.000 207 33766.43 160.98 17096.08 88888.00 2017-07-26 21:35:33.000 207 33766.42 160.98 17096.09 88888.00 2017-07-26 21:35:34.000 207 33766.47 160.98 17096.10 88888.00 2017-07-26 21:35:35.000 207 33766.46 161.00 17096.08 37847.81 2017-07-26 21:35:36.000 207 33766.42 161.00 17096.09 88888.00 2017-07-26 21:35:37.000 207 33766.43 161.00 17096.12 88888.00 2017-07-26 21:35:38.000 207 33766.44 161.03 17096.11 88888.00 2017-07-26 21:35:39.000 207 33766.50 160.99 17096.10 88888.00 2017-07-26 21:35:40.000 207 33766.45 160.97 17096.09 37847.90 2017-07-26 21:35:41.000 207 33766.46 160.95 17096.11 88888.00 2017-07-26 21:35:42.000 207 33766.48 160.96 17096.15 88888.00 2017-07-26 21:35:43.000 207 33766.51 160.92 17096.09 88888.00 2017-07-26 21:35:44.000 207 33766.54 160.99 17096.09 88888.00 2017-07-26 21:35:45.000 207 33766.55 161.01 17096.08 37847.75 2017-07-26 21:35:46.000 207 33766.50 161.01 17096.05 88888.00 2017-07-26 21:35:47.000 207 33766.46 161.00 17096.05 88888.00 2017-07-26 21:35:48.000 207 33766.47 161.00 17096.08 88888.00 2017-07-26 21:35:49.000 207 33766.46 161.00 17096.07 88888.00 2017-07-26 21:35:50.000 207 33766.49 161.01 17096.05 37847.68 2017-07-26 21:35:51.000 207 33766.47 160.98 17096.05 88888.00 2017-07-26 21:35:52.000 207 33766.47 160.94 17096.04 88888.00 2017-07-26 21:35:53.000 207 33766.47 160.94 17096.04 88888.00 2017-07-26 21:35:54.000 207 33766.46 160.94 17096.06 88888.00 2017-07-26 21:35:55.000 207 33766.48 160.95 17096.08 37847.86 2017-07-26 21:35:56.000 207 33766.43 160.94 17096.10 88888.00 2017-07-26 21:35:57.000 207 33766.42 160.93 17096.05 88888.00 2017-07-26 21:35:58.000 207 33766.43 160.92 17096.04 88888.00 2017-07-26 21:35:59.000 207 33766.43 160.92 17096.10 88888.00 2017-07-26 21:36:00.000 207 33766.41 160.93 17096.10 37847.86 2017-07-26 21:36:01.000 207 33766.42 160.93 17096.07 88888.00 2017-07-26 21:36:02.000 207 33766.46 160.92 17096.09 88888.00 2017-07-26 21:36:03.000 207 33766.48 160.89 17096.12 88888.00 2017-07-26 21:36:04.000 207 33766.48 160.92 17096.13 88888.00 2017-07-26 21:36:05.000 207 33766.50 160.93 17096.11 37847.71 2017-07-26 21:36:06.000 207 33766.52 160.96 17096.12 88888.00 2017-07-26 21:36:07.000 207 33766.53 160.99 17096.12 88888.00 2017-07-26 21:36:08.000 207 33766.52 160.97 17096.07 88888.00 2017-07-26 21:36:09.000 207 33766.51 160.94 17096.07 88888.00 2017-07-26 21:36:10.000 207 33766.52 160.96 17096.05 37847.78 2017-07-26 21:36:11.000 207 33766.51 160.96 17096.02 88888.00 2017-07-26 21:36:12.000 207 33766.55 161.01 17096.08 88888.00 2017-07-26 21:36:13.000 207 33766.56 161.02 17096.07 88888.00 2017-07-26 21:36:14.000 207 33766.52 161.00 17096.07 88888.00 2017-07-26 21:36:15.000 207 33766.53 161.00 17096.07 37847.73 2017-07-26 21:36:16.000 207 33766.55 161.02 17096.08 88888.00 2017-07-26 21:36:17.000 207 33766.52 161.00 17096.08 88888.00 2017-07-26 21:36:18.000 207 33766.51 160.97 17096.07 88888.00 2017-07-26 21:36:19.000 207 33766.55 160.94 17096.07 88888.00 2017-07-26 21:36:20.000 207 33766.56 160.98 17096.03 37847.84 2017-07-26 21:36:21.000 207 33766.55 160.97 17096.00 88888.00 2017-07-26 21:36:22.000 207 33766.59 160.96 17096.03 88888.00 2017-07-26 21:36:23.000 207 33766.58 160.96 17096.06 88888.00 2017-07-26 21:36:24.000 207 33766.57 160.95 17096.06 88888.00 2017-07-26 21:36:25.000 207 33766.57 160.98 17096.07 37847.80 2017-07-26 21:36:26.000 207 33766.57 160.96 17096.09 88888.00 2017-07-26 21:36:27.000 207 33766.54 160.98 17096.08 88888.00 2017-07-26 21:36:28.000 207 33766.56 160.99 17096.05 88888.00 2017-07-26 21:36:29.000 207 33766.60 160.96 17096.05 88888.00 2017-07-26 21:36:30.000 207 33766.55 160.97 17096.06 37847.89 2017-07-26 21:36:31.000 207 33766.52 160.96 17096.05 88888.00 2017-07-26 21:36:32.000 207 33766.56 160.97 17096.03 88888.00 2017-07-26 21:36:33.000 207 33766.54 160.93 17096.03 88888.00 2017-07-26 21:36:34.000 207 33766.51 160.91 17096.05 88888.00 2017-07-26 21:36:35.000 207 33766.52 160.89 17096.03 37847.95 2017-07-26 21:36:36.000 207 33766.59 160.97 17096.03 88888.00 2017-07-26 21:36:37.000 207 33766.54 160.92 17096.04 88888.00 2017-07-26 21:36:38.000 207 33766.55 160.90 17096.06 88888.00 2017-07-26 21:36:39.000 207 33766.61 160.90 17096.05 88888.00 2017-07-26 21:36:40.000 207 33766.62 160.93 17096.07 37847.81 2017-07-26 21:36:41.000 207 33766.53 160.90 17096.06 88888.00 2017-07-26 21:36:42.000 207 33766.53 160.88 17096.00 88888.00 2017-07-26 21:36:43.000 207 33766.55 160.90 17095.99 88888.00 2017-07-26 21:36:44.000 207 33766.58 160.94 17096.02 88888.00 2017-07-26 21:36:45.000 207 33766.62 160.97 17096.05 37847.72 2017-07-26 21:36:46.000 207 33766.62 161.00 17096.06 88888.00 2017-07-26 21:36:47.000 207 33766.61 160.97 17096.06 88888.00 2017-07-26 21:36:48.000 207 33766.56 160.96 17096.07 88888.00 2017-07-26 21:36:49.000 207 33766.54 160.92 17096.07 88888.00 2017-07-26 21:36:50.000 207 33766.55 160.88 17096.08 37847.78 2017-07-26 21:36:51.000 207 33766.54 160.88 17096.07 88888.00 2017-07-26 21:36:52.000 207 33766.58 160.89 17096.10 88888.00 2017-07-26 21:36:53.000 207 33766.60 160.91 17096.06 88888.00 2017-07-26 21:36:54.000 207 33766.60 160.89 17096.02 88888.00 2017-07-26 21:36:55.000 207 33766.56 160.88 17096.06 37847.98 2017-07-26 21:36:56.000 207 33766.55 160.89 17096.08 88888.00 2017-07-26 21:36:57.000 207 33766.56 160.87 17096.06 88888.00 2017-07-26 21:36:58.000 207 33766.62 160.86 17096.08 88888.00 2017-07-26 21:36:59.000 207 33766.63 160.86 17096.10 88888.00 2017-07-26 21:37:00.000 207 33766.63 160.89 17096.09 37847.84 2017-07-26 21:37:01.000 207 33766.60 160.88 17096.12 88888.00 2017-07-26 21:37:02.000 207 33766.59 160.89 17096.08 88888.00 2017-07-26 21:37:03.000 207 33766.62 160.91 17096.04 88888.00 2017-07-26 21:37:04.000 207 33766.60 160.86 17096.04 88888.00 2017-07-26 21:37:05.000 207 33766.61 160.84 17096.06 37847.88 2017-07-26 21:37:06.000 207 33766.62 160.88 17096.03 88888.00 2017-07-26 21:37:07.000 207 33766.60 160.90 17096.05 88888.00 2017-07-26 21:37:08.000 207 33766.58 160.92 17096.08 88888.00 2017-07-26 21:37:09.000 207 33766.59 160.91 17096.05 88888.00 2017-07-26 21:37:10.000 207 33766.63 160.91 17096.10 37847.96 2017-07-26 21:37:11.000 207 33766.61 160.87 17096.13 88888.00 2017-07-26 21:37:12.000 207 33766.58 160.85 17096.13 88888.00 2017-07-26 21:37:13.000 207 33766.63 160.85 17096.13 88888.00 2017-07-26 21:37:14.000 207 33766.63 160.87 17096.12 88888.00 2017-07-26 21:37:15.000 207 33766.62 160.85 17096.11 37847.92 2017-07-26 21:37:16.000 207 33766.62 160.86 17096.10 88888.00 2017-07-26 21:37:17.000 207 33766.63 160.87 17096.07 88888.00 2017-07-26 21:37:18.000 207 33766.59 160.84 17096.05 88888.00 2017-07-26 21:37:19.000 207 33766.61 160.88 17096.05 88888.00 2017-07-26 21:37:20.000 207 33766.65 160.83 17096.08 37847.83 2017-07-26 21:37:21.000 207 33766.62 160.85 17096.08 88888.00 2017-07-26 21:37:22.000 207 33766.61 160.86 17096.06 88888.00 2017-07-26 21:37:23.000 207 33766.62 160.85 17096.10 88888.00 2017-07-26 21:37:24.000 207 33766.60 160.87 17096.08 88888.00 2017-07-26 21:37:25.000 207 33766.60 160.86 17096.06 37847.89 2017-07-26 21:37:26.000 207 33766.63 160.91 17096.08 88888.00 2017-07-26 21:37:27.000 207 33766.63 160.94 17096.08 88888.00 2017-07-26 21:37:28.000 207 33766.67 160.93 17096.09 88888.00 2017-07-26 21:37:29.000 207 33766.65 160.94 17096.12 88888.00 2017-07-26 21:37:30.000 207 33766.68 160.90 17096.10 37847.93 2017-07-26 21:37:31.000 207 33766.68 160.89 17096.13 88888.00 2017-07-26 21:37:32.000 207 33766.67 160.91 17096.10 88888.00 2017-07-26 21:37:33.000 207 33766.64 160.87 17096.10 88888.00 2017-07-26 21:37:34.000 207 33766.61 160.81 17096.09 88888.00 2017-07-26 21:37:35.000 207 33766.66 160.86 17096.12 37847.96 2017-07-26 21:37:36.000 207 33766.68 160.87 17096.09 88888.00 2017-07-26 21:37:37.000 207 33766.65 160.85 17096.14 88888.00 2017-07-26 21:37:38.000 207 33766.64 160.88 17096.15 88888.00 2017-07-26 21:37:39.000 207 33766.64 160.86 17096.14 88888.00 2017-07-26 21:37:40.000 207 33766.69 160.83 17096.12 37847.83 2017-07-26 21:37:41.000 207 33766.70 160.84 17096.14 88888.00 2017-07-26 21:37:42.000 207 33766.70 160.83 17096.20 88888.00 2017-07-26 21:37:43.000 207 33766.70 160.83 17096.17 88888.00 2017-07-26 21:37:44.000 207 33766.71 160.82 17096.15 88888.00 2017-07-26 21:37:45.000 207 33766.71 160.84 17096.16 37847.90 2017-07-26 21:37:46.000 207 33766.70 160.82 17096.16 88888.00 2017-07-26 21:37:47.000 207 33766.67 160.80 17096.16 88888.00 2017-07-26 21:37:48.000 207 33766.66 160.82 17096.12 88888.00 2017-07-26 21:37:49.000 207 33766.64 160.87 17096.10 88888.00 2017-07-26 21:37:50.000 207 33766.65 160.94 17096.11 37847.91 2017-07-26 21:37:51.000 207 33766.66 160.96 17096.08 88888.00 2017-07-26 21:37:52.000 207 33766.65 160.94 17096.07 88888.00 2017-07-26 21:37:53.000 207 33766.65 160.96 17096.10 88888.00 2017-07-26 21:37:54.000 207 33766.66 160.96 17096.13 88888.00 2017-07-26 21:37:55.000 207 33766.66 160.96 17096.15 37848.02 2017-07-26 21:37:56.000 207 33766.66 160.98 17096.13 88888.00 2017-07-26 21:37:57.000 207 33766.69 160.94 17096.15 88888.00 2017-07-26 21:37:58.000 207 33766.69 160.92 17096.14 88888.00 2017-07-26 21:37:59.000 207 33766.68 160.90 17096.14 88888.00 2017-07-26 21:38:00.000 207 33766.70 160.90 17096.15 37847.84 2017-07-26 21:38:01.000 207 33766.71 160.90 17096.15 88888.00 2017-07-26 21:38:02.000 207 33766.72 160.88 17096.14 88888.00 2017-07-26 21:38:03.000 207 33766.72 160.86 17096.15 88888.00 2017-07-26 21:38:04.000 207 33766.72 160.83 17096.15 88888.00 2017-07-26 21:38:05.000 207 33766.74 160.85 17096.14 37848.05 2017-07-26 21:38:06.000 207 33766.77 160.84 17096.15 88888.00 2017-07-26 21:38:07.000 207 33766.73 160.83 17096.11 88888.00 2017-07-26 21:38:08.000 207 33766.71 160.86 17096.07 88888.00 2017-07-26 21:38:09.000 207 33766.71 160.87 17096.08 88888.00 2017-07-26 21:38:10.000 207 33766.71 160.85 17096.10 37847.91 2017-07-26 21:38:11.000 207 33766.71 160.85 17096.11 88888.00 2017-07-26 21:38:12.000 207 33766.72 160.86 17096.14 88888.00 2017-07-26 21:38:13.000 207 33766.74 160.84 17096.09 88888.00 2017-07-26 21:38:14.000 207 33766.74 160.83 17096.09 88888.00 2017-07-26 21:38:15.000 207 33766.72 160.87 17096.10 37847.95 2017-07-26 21:38:16.000 207 33766.66 160.94 17096.10 88888.00 2017-07-26 21:38:17.000 207 33766.65 160.91 17096.09 88888.00 2017-07-26 21:38:18.000 207 33766.66 160.87 17096.11 88888.00 2017-07-26 21:38:19.000 207 33766.66 160.88 17096.15 88888.00 2017-07-26 21:38:20.000 207 33766.68 160.87 17096.12 37848.01 2017-07-26 21:38:21.000 207 33766.67 160.81 17096.09 88888.00 2017-07-26 21:38:22.000 207 33766.63 160.82 17096.11 88888.00 2017-07-26 21:38:23.000 207 33766.62 160.83 17096.13 88888.00 2017-07-26 21:38:24.000 207 33766.65 160.86 17096.17 88888.00 2017-07-26 21:38:25.000 207 33766.70 160.81 17096.15 37847.93 2017-07-26 21:38:26.000 207 33766.71 160.83 17096.15 88888.00 2017-07-26 21:38:27.000 207 33766.69 160.88 17096.16 88888.00 2017-07-26 21:38:28.000 207 33766.70 160.89 17096.15 88888.00 2017-07-26 21:38:29.000 207 33766.70 160.86 17096.12 88888.00 2017-07-26 21:38:30.000 207 33766.70 160.85 17096.13 37847.88 2017-07-26 21:38:31.000 207 33766.69 160.86 17096.12 88888.00 2017-07-26 21:38:32.000 207 33766.70 160.82 17096.16 88888.00 2017-07-26 21:38:33.000 207 33766.72 160.81 17096.15 88888.00 2017-07-26 21:38:34.000 207 33766.72 160.84 17096.17 88888.00 2017-07-26 21:38:35.000 207 33766.66 160.82 17096.14 37848.06 2017-07-26 21:38:36.000 207 33766.66 160.79 17096.16 88888.00 2017-07-26 21:38:37.000 207 33766.68 160.78 17096.17 88888.00 2017-07-26 21:38:38.000 207 33766.70 160.80 17096.19 88888.00 2017-07-26 21:38:39.000 207 33766.72 160.80 17096.12 88888.00 2017-07-26 21:38:40.000 207 33766.71 160.80 17096.12 37848.05 2017-07-26 21:38:41.000 207 33766.72 160.82 17096.10 88888.00 2017-07-26 21:38:42.000 207 33766.70 160.82 17096.08 88888.00 2017-07-26 21:38:43.000 207 33766.67 160.84 17096.11 88888.00 2017-07-26 21:38:44.000 207 33766.67 160.83 17096.12 88888.00 2017-07-26 21:38:45.000 207 33766.68 160.86 17096.14 37847.86 2017-07-26 21:38:46.000 207 33766.68 160.84 17096.17 88888.00 2017-07-26 21:38:47.000 207 33766.69 160.87 17096.16 88888.00 2017-07-26 21:38:48.000 207 33766.69 160.91 17096.16 88888.00 2017-07-26 21:38:49.000 207 33766.67 160.88 17096.11 88888.00 2017-07-26 21:38:50.000 207 33766.69 160.88 17096.14 37847.91 2017-07-26 21:38:51.000 207 33766.66 160.88 17096.16 88888.00 2017-07-26 21:38:52.000 207 33766.67 160.87 17096.16 88888.00 2017-07-26 21:38:53.000 207 33766.67 160.86 17096.13 88888.00 2017-07-26 21:38:54.000 207 33766.71 160.88 17096.12 88888.00 2017-07-26 21:38:55.000 207 33766.72 160.87 17096.14 37847.94 2017-07-26 21:38:56.000 207 33766.72 160.89 17096.16 88888.00 2017-07-26 21:38:57.000 207 33766.70 160.90 17096.15 88888.00 2017-07-26 21:38:58.000 207 33766.67 160.90 17096.19 88888.00 2017-07-26 21:38:59.000 207 33766.66 160.90 17096.19 88888.00 2017-07-26 21:39:00.000 207 33766.65 160.95 17096.15 37848.02 2017-07-26 21:39:01.000 207 33766.70 161.00 17096.15 88888.00 2017-07-26 21:39:02.000 207 33766.65 160.96 17096.10 88888.00 2017-07-26 21:39:03.000 207 33766.61 160.95 17096.06 88888.00 2017-07-26 21:39:04.000 207 33766.64 160.94 17096.04 88888.00 2017-07-26 21:39:05.000 207 33766.67 160.99 17096.07 37847.87 2017-07-26 21:39:06.000 207 33766.71 160.99 17096.16 88888.00 2017-07-26 21:39:07.000 207 33766.70 160.95 17096.15 88888.00 2017-07-26 21:39:08.000 207 33766.72 160.95 17096.13 88888.00 2017-07-26 21:39:09.000 207 33766.71 160.96 17096.16 88888.00 2017-07-26 21:39:10.000 207 33766.70 160.96 17096.15 37847.86 2017-07-26 21:39:11.000 207 33766.72 160.96 17096.15 88888.00 2017-07-26 21:39:12.000 207 33766.69 160.95 17096.16 88888.00 2017-07-26 21:39:13.000 207 33766.70 160.97 17096.16 88888.00 2017-07-26 21:39:14.000 207 33766.73 160.98 17096.18 88888.00 2017-07-26 21:39:15.000 207 33766.77 160.98 17096.14 37848.01 2017-07-26 21:39:16.000 207 33766.78 160.98 17096.16 88888.00 2017-07-26 21:39:17.000 207 33766.76 160.95 17096.15 88888.00 2017-07-26 21:39:18.000 207 33766.75 160.96 17096.17 88888.00 2017-07-26 21:39:19.000 207 33766.74 161.00 17096.16 88888.00 2017-07-26 21:39:20.000 207 33766.75 160.98 17096.15 37848.10 2017-07-26 21:39:21.000 207 33766.75 160.96 17096.14 88888.00 2017-07-26 21:39:22.000 207 33766.73 160.98 17096.15 88888.00 2017-07-26 21:39:23.000 207 33766.73 160.96 17096.09 88888.00 2017-07-26 21:39:24.000 207 33766.68 160.96 17096.11 88888.00 2017-07-26 21:39:25.000 207 33766.68 161.01 17096.11 37847.97 2017-07-26 21:39:26.000 207 33766.71 161.01 17096.14 88888.00 2017-07-26 21:39:27.000 207 33766.73 160.99 17096.14 88888.00 2017-07-26 21:39:28.000 207 33766.72 160.99 17096.16 88888.00 2017-07-26 21:39:29.000 207 33766.72 160.97 17096.13 88888.00 2017-07-26 21:39:30.000 207 33766.77 160.97 17096.16 37847.98 2017-07-26 21:39:31.000 207 33766.77 160.97 17096.12 88888.00 2017-07-26 21:39:32.000 207 33766.76 160.98 17096.11 88888.00 2017-07-26 21:39:33.000 207 33766.75 161.01 17096.12 88888.00 2017-07-26 21:39:34.000 207 33766.75 161.03 17096.15 88888.00 2017-07-26 21:39:35.000 207 33766.73 161.01 17096.19 37848.04 2017-07-26 21:39:36.000 207 33766.73 161.02 17096.16 88888.00 2017-07-26 21:39:37.000 207 33766.76 161.01 17096.11 88888.00 2017-07-26 21:39:38.000 207 33766.77 161.02 17096.13 88888.00 2017-07-26 21:39:39.000 207 33766.75 160.98 17096.11 88888.00 2017-07-26 21:39:40.000 207 33766.77 160.97 17096.11 37848.01 2017-07-26 21:39:41.000 207 33766.80 161.03 17096.12 88888.00 2017-07-26 21:39:42.000 207 33766.81 161.06 17096.13 88888.00 2017-07-26 21:39:43.000 207 33766.82 161.02 17096.12 88888.00 2017-07-26 21:39:44.000 207 33766.82 161.03 17096.12 88888.00 2017-07-26 21:39:45.000 207 33766.81 161.06 17096.08 37847.98 2017-07-26 21:39:46.000 207 33766.81 161.04 17096.12 88888.00 2017-07-26 21:39:47.000 207 33766.82 161.03 17096.14 88888.00 2017-07-26 21:39:48.000 207 33766.82 161.04 17096.15 88888.00 2017-07-26 21:39:49.000 207 33766.79 161.02 17096.14 88888.00 2017-07-26 21:39:50.000 207 33766.79 160.99 17096.15 37848.17 2017-07-26 21:39:51.000 207 33766.83 160.98 17096.10 88888.00 2017-07-26 21:39:52.000 207 33766.78 160.97 17096.08 88888.00 2017-07-26 21:39:53.000 207 33766.79 161.00 17096.12 88888.00 2017-07-26 21:39:54.000 207 33766.79 161.03 17096.17 88888.00 2017-07-26 21:39:55.000 207 33766.80 161.05 17096.17 37848.03 2017-07-26 21:39:56.000 207 33766.83 161.07 17096.15 88888.00 2017-07-26 21:39:57.000 207 33766.82 161.06 17096.16 88888.00 2017-07-26 21:39:58.000 207 33766.84 161.04 17096.16 88888.00 2017-07-26 21:39:59.000 207 33766.84 161.01 17096.17 88888.00 2017-07-26 21:40:00.000 207 33766.79 161.00 17096.15 37848.24 2017-07-26 21:40:01.000 207 33766.80 161.02 17096.12 88888.00 2017-07-26 21:40:02.000 207 33766.80 161.06 17096.16 88888.00 2017-07-26 21:40:03.000 207 33766.83 161.06 17096.19 88888.00 2017-07-26 21:40:04.000 207 33766.85 161.08 17096.19 88888.00 2017-07-26 21:40:05.000 207 33766.84 161.08 17096.19 37848.08 2017-07-26 21:40:06.000 207 33766.82 161.05 17096.19 88888.00 2017-07-26 21:40:07.000 207 33766.82 161.06 17096.19 88888.00 2017-07-26 21:40:08.000 207 33766.83 161.05 17096.19 88888.00 2017-07-26 21:40:09.000 207 33766.86 161.05 17096.18 88888.00 2017-07-26 21:40:10.000 207 33766.82 161.02 17096.13 37848.05 2017-07-26 21:40:11.000 207 33766.82 161.01 17096.11 88888.00 2017-07-26 21:40:12.000 207 33766.85 161.02 17096.11 88888.00 2017-07-26 21:40:13.000 207 33766.82 160.99 17096.11 88888.00 2017-07-26 21:40:14.000 207 33766.86 161.01 17096.07 88888.00 2017-07-26 21:40:15.000 207 33766.84 161.04 17096.04 37848.07 2017-07-26 21:40:16.000 207 33766.86 161.03 17096.07 88888.00 2017-07-26 21:40:17.000 207 33766.84 161.06 17096.09 88888.00 2017-07-26 21:40:18.000 207 33766.91 161.03 17096.07 88888.00 2017-07-26 21:40:19.000 207 33766.86 161.03 17096.10 88888.00 2017-07-26 21:40:20.000 207 33766.83 161.00 17096.11 37848.16 2017-07-26 21:40:21.000 207 33766.83 161.00 17096.11 88888.00 2017-07-26 21:40:22.000 207 33766.84 160.98 17096.13 88888.00 2017-07-26 21:40:23.000 207 33766.80 161.02 17096.14 88888.00 2017-07-26 21:40:24.000 207 33766.82 161.02 17096.10 88888.00 2017-07-26 21:40:25.000 207 33766.82 161.01 17096.09 37848.18 2017-07-26 21:40:26.000 207 33766.79 160.95 17096.09 88888.00 2017-07-26 21:40:27.000 207 33766.79 160.97 17096.08 88888.00 2017-07-26 21:40:28.000 207 33766.83 161.03 17096.09 88888.00 2017-07-26 21:40:29.000 207 33766.80 161.02 17096.08 88888.00 2017-07-26 21:40:30.000 207 33766.83 161.02 17096.07 37848.07 2017-07-26 21:40:31.000 207 33766.84 161.05 17096.09 88888.00 2017-07-26 21:40:32.000 207 33766.85 161.07 17096.07 88888.00 2017-07-26 21:40:33.000 207 33766.84 161.04 17096.08 88888.00 2017-07-26 21:40:34.000 207 33766.85 161.06 17096.11 88888.00 2017-07-26 21:40:35.000 207 33766.86 161.06 17096.11 37848.10 2017-07-26 21:40:36.000 207 33766.89 161.06 17096.14 88888.00 2017-07-26 21:40:37.000 207 33766.91 161.05 17096.13 88888.00 2017-07-26 21:40:38.000 207 33766.89 161.06 17096.09 88888.00 2017-07-26 21:40:39.000 207 33766.93 161.02 17096.11 88888.00 2017-07-26 21:40:40.000 207 33766.92 161.00 17096.12 37848.19 2017-07-26 21:40:41.000 207 33766.88 160.96 17096.09 88888.00 2017-07-26 21:40:42.000 207 33766.89 160.99 17096.06 88888.00 2017-07-26 21:40:43.000 207 33766.90 161.00 17096.05 88888.00 2017-07-26 21:40:44.000 207 33766.92 160.97 17096.05 88888.00 2017-07-26 21:40:45.000 207 33766.92 160.99 17096.03 37848.12 2017-07-26 21:40:46.000 207 33766.88 161.03 17096.07 88888.00 2017-07-26 21:40:47.000 207 33766.88 161.02 17096.09 88888.00 2017-07-26 21:40:48.000 207 33766.91 161.02 17096.09 88888.00 2017-07-26 21:40:49.000 207 33766.95 161.01 17096.09 88888.00 2017-07-26 21:40:50.000 207 33766.98 161.00 17096.10 37848.18 2017-07-26 21:40:51.000 207 33766.95 160.97 17096.12 88888.00 2017-07-26 21:40:52.000 207 33766.91 160.98 17096.11 88888.00 2017-07-26 21:40:53.000 207 33766.94 161.00 17096.10 88888.00 2017-07-26 21:40:54.000 207 33766.94 160.99 17096.09 88888.00 2017-07-26 21:40:55.000 207 33766.93 161.00 17096.07 37848.16 2017-07-26 21:40:56.000 207 33766.93 161.02 17096.09 88888.00 2017-07-26 21:40:57.000 207 33766.93 161.00 17096.08 88888.00 2017-07-26 21:40:58.000 207 33766.97 161.00 17096.08 88888.00 2017-07-26 21:40:59.000 207 33766.94 160.97 17096.06 88888.00 2017-07-26 21:41:00.000 207 33766.96 160.96 17096.09 37848.27 2017-07-26 21:41:01.000 207 33766.94 160.99 17096.12 88888.00 2017-07-26 21:41:02.000 207 33766.96 160.97 17096.10 88888.00 2017-07-26 21:41:03.000 207 33766.99 161.00 17096.11 88888.00 2017-07-26 21:41:04.000 207 33766.99 161.04 17096.11 88888.00 2017-07-26 21:41:05.000 207 33766.97 161.03 17096.14 37848.31 2017-07-26 21:41:06.000 207 33767.00 161.03 17096.17 88888.00 2017-07-26 21:41:07.000 207 33767.02 161.03 17096.17 88888.00 2017-07-26 21:41:08.000 207 33767.03 161.01 17096.16 88888.00 2017-07-26 21:41:09.000 207 33767.03 161.00 17096.19 88888.00 2017-07-26 21:41:10.000 207 33767.01 160.98 17096.17 37848.19 2017-07-26 21:41:11.000 207 33767.03 160.97 17096.18 88888.00 2017-07-26 21:41:12.000 207 33767.04 160.99 17096.16 88888.00 2017-07-26 21:41:13.000 207 33767.05 161.01 17096.11 88888.00 2017-07-26 21:41:14.000 207 33767.09 161.08 17096.17 88888.00 2017-07-26 21:41:15.000 207 33767.08 161.08 17096.16 37848.27 2017-07-26 21:41:16.000 207 33767.10 161.03 17096.11 88888.00 2017-07-26 21:41:17.000 207 33767.13 161.05 17096.14 88888.00 2017-07-26 21:41:18.000 207 33767.14 161.07 17096.13 88888.00 2017-07-26 21:41:19.000 207 33767.08 161.04 17096.14 88888.00 2017-07-26 21:41:20.000 207 33767.07 161.06 17096.13 37848.34 2017-07-26 21:41:21.000 207 33767.10 161.07 17096.18 88888.00 2017-07-26 21:41:22.000 207 33767.10 161.07 17096.17 88888.00 2017-07-26 21:41:23.000 207 33767.08 161.10 17096.14 88888.00 2017-07-26 21:41:24.000 207 33767.11 161.13 17096.16 88888.00 2017-07-26 21:41:25.000 207 33767.09 161.14 17096.13 37848.32 2017-07-26 21:41:26.000 207 33767.10 161.13 17096.12 88888.00 2017-07-26 21:41:27.000 207 33767.11 161.08 17096.14 88888.00 2017-07-26 21:41:28.000 207 33767.11 161.08 17096.16 88888.00 2017-07-26 21:41:29.000 207 33767.06 161.06 17096.18 88888.00 2017-07-26 21:41:30.000 207 33767.05 161.06 17096.15 37848.26 2017-07-26 21:41:31.000 207 33767.06 161.07 17096.18 88888.00 2017-07-26 21:41:32.000 207 33767.07 161.08 17096.12 88888.00 2017-07-26 21:41:33.000 207 33767.09 161.06 17096.12 88888.00 2017-07-26 21:41:34.000 207 33767.10 161.06 17096.13 88888.00 2017-07-26 21:41:35.000 207 33767.08 161.04 17096.14 37848.27 2017-07-26 21:41:36.000 207 33767.09 161.05 17096.15 88888.00 2017-07-26 21:41:37.000 207 33767.08 161.08 17096.13 88888.00 2017-07-26 21:41:38.000 207 33767.10 161.04 17096.08 88888.00 2017-07-26 21:41:39.000 207 33767.11 161.04 17096.08 88888.00 2017-07-26 21:41:40.000 207 33767.06 161.08 17096.11 37848.32 2017-07-26 21:41:41.000 207 33767.03 161.09 17096.10 88888.00 2017-07-26 21:41:42.000 207 33767.05 161.06 17096.10 88888.00 2017-07-26 21:41:43.000 207 33767.07 161.02 17096.12 88888.00 2017-07-26 21:41:44.000 207 33767.04 161.08 17096.15 88888.00 2017-07-26 21:41:45.000 207 33767.04 161.09 17096.19 37848.27 2017-07-26 21:41:46.000 207 33767.06 161.06 17096.20 88888.00 2017-07-26 21:41:47.000 207 33767.09 161.08 17096.17 88888.00 2017-07-26 21:41:48.000 207 33767.08 161.09 17096.20 88888.00 2017-07-26 21:41:49.000 207 33767.04 161.10 17096.19 88888.00 2017-07-26 21:41:50.000 207 33767.07 161.09 17096.17 37848.31 2017-07-26 21:41:51.000 207 33767.10 161.08 17096.20 88888.00 2017-07-26 21:41:52.000 207 33767.09 161.08 17096.18 88888.00 2017-07-26 21:41:53.000 207 33767.07 161.10 17096.15 88888.00 2017-07-26 21:41:54.000 207 33767.08 161.05 17096.15 88888.00 2017-07-26 21:41:55.000 207 33767.10 161.07 17096.19 37848.30 2017-07-26 21:41:56.000 207 33767.11 161.03 17096.20 88888.00 2017-07-26 21:41:57.000 207 33767.13 161.02 17096.21 88888.00 2017-07-26 21:41:58.000 207 33767.14 161.05 17096.19 88888.00 2017-07-26 21:41:59.000 207 33767.13 161.06 17096.13 88888.00 2017-07-26 21:42:00.000 207 33767.11 161.03 17096.11 37848.43 2017-07-26 21:42:01.000 207 33767.09 161.01 17096.14 88888.00 2017-07-26 21:42:02.000 207 33767.09 161.03 17096.16 88888.00 2017-07-26 21:42:03.000 207 33767.11 161.05 17096.14 88888.00 2017-07-26 21:42:04.000 207 33767.11 161.03 17096.13 88888.00 2017-07-26 21:42:05.000 207 33767.08 161.05 17096.17 37848.43 2017-07-26 21:42:06.000 207 33767.12 161.02 17096.13 88888.00 2017-07-26 21:42:07.000 207 33767.12 161.04 17096.11 88888.00 2017-07-26 21:42:08.000 207 33767.16 161.05 17096.12 88888.00 2017-07-26 21:42:09.000 207 33767.17 161.07 17096.13 88888.00 2017-07-26 21:42:10.000 207 33767.16 161.07 17096.17 37848.40 2017-07-26 21:42:11.000 207 33767.15 161.09 17096.15 88888.00 2017-07-26 21:42:12.000 207 33767.17 161.04 17096.15 88888.00 2017-07-26 21:42:13.000 207 33767.17 161.02 17096.14 88888.00 2017-07-26 21:42:14.000 207 33767.19 161.03 17096.17 88888.00 2017-07-26 21:42:15.000 207 33767.16 161.00 17096.13 37848.31 2017-07-26 21:42:16.000 207 33767.14 161.00 17096.11 88888.00 2017-07-26 21:42:17.000 207 33767.15 161.01 17096.07 88888.00 2017-07-26 21:42:18.000 207 33767.15 161.03 17096.10 88888.00 2017-07-26 21:42:19.000 207 33767.11 161.00 17096.11 88888.00 2017-07-26 21:42:20.000 207 33767.14 160.95 17096.10 37848.42 2017-07-26 21:42:21.000 207 33767.15 160.97 17096.11 88888.00 2017-07-26 21:42:22.000 207 33767.17 161.01 17096.08 88888.00 2017-07-26 21:42:23.000 207 33767.18 161.00 17096.09 88888.00 2017-07-26 21:42:24.000 207 33767.15 161.00 17096.07 88888.00 2017-07-26 21:42:25.000 207 33767.18 161.02 17096.08 37848.34 2017-07-26 21:42:26.000 207 33767.20 161.06 17096.08 88888.00 2017-07-26 21:42:27.000 207 33767.18 161.04 17096.05 88888.00 2017-07-26 21:42:28.000 207 33767.18 161.03 17096.04 88888.00 2017-07-26 21:42:29.000 207 33767.19 161.02 17096.01 88888.00 2017-07-26 21:42:30.000 207 33767.17 161.02 17096.06 37848.32 2017-07-26 21:42:31.000 207 33767.12 160.98 17096.09 88888.00 2017-07-26 21:42:32.000 207 33767.09 160.97 17096.10 88888.00 2017-07-26 21:42:33.000 207 33767.12 160.94 17096.04 88888.00 2017-07-26 21:42:34.000 207 33767.09 160.92 17096.11 88888.00 2017-07-26 21:42:35.000 207 33767.13 160.94 17096.14 37848.42 2017-07-26 21:42:36.000 207 33767.15 160.97 17096.14 88888.00 2017-07-26 21:42:37.000 207 33767.16 160.99 17096.13 88888.00 2017-07-26 21:42:38.000 207 33767.19 160.94 17096.12 88888.00 2017-07-26 21:42:39.000 207 33767.20 160.92 17096.15 88888.00 2017-07-26 21:42:40.000 207 33767.22 160.92 17096.17 37848.39 2017-07-26 21:42:41.000 207 33767.23 160.95 17096.14 88888.00 2017-07-26 21:42:42.000 207 33767.18 160.94 17096.12 88888.00 2017-07-26 21:42:43.000 207 33767.19 160.95 17096.16 88888.00 2017-07-26 21:42:44.000 207 33767.20 160.94 17096.11 88888.00 2017-07-26 21:42:45.000 207 33767.22 160.94 17096.09 37848.28 2017-07-26 21:42:46.000 207 33767.21 160.93 17096.09 88888.00 2017-07-26 21:42:47.000 207 33767.20 160.93 17096.08 88888.00 2017-07-26 21:42:48.000 207 33767.20 160.92 17096.11 88888.00 2017-07-26 21:42:49.000 207 33767.22 160.95 17096.16 88888.00 2017-07-26 21:42:50.000 207 33767.24 160.97 17096.09 37848.33 2017-07-26 21:42:51.000 207 33767.22 160.92 17096.09 88888.00 2017-07-26 21:42:52.000 207 33767.20 160.88 17096.07 88888.00 2017-07-26 21:42:53.000 207 33767.23 160.90 17096.05 88888.00 2017-07-26 21:42:54.000 207 33767.22 160.92 17096.03 88888.00 2017-07-26 21:42:55.000 207 33767.21 160.92 17096.03 37848.38 2017-07-26 21:42:56.000 207 33767.20 160.95 17096.06 88888.00 2017-07-26 21:42:57.000 207 33767.17 160.93 17096.06 88888.00 2017-07-26 21:42:58.000 207 33767.21 160.91 17096.02 88888.00 2017-07-26 21:42:59.000 207 33767.24 160.93 17096.04 88888.00 2017-07-26 21:43:00.000 207 33767.25 160.90 17096.05 37848.44 2017-07-26 21:43:01.000 207 33767.24 160.89 17096.04 88888.00 2017-07-26 21:43:02.000 207 33767.24 160.90 17096.06 88888.00 2017-07-26 21:43:03.000 207 33767.24 160.90 17096.01 88888.00 2017-07-26 21:43:04.000 207 33767.19 160.91 17096.00 88888.00 2017-07-26 21:43:05.000 207 33767.20 160.94 17096.05 37848.43 2017-07-26 21:43:06.000 207 33767.23 160.96 17096.05 88888.00 2017-07-26 21:43:07.000 207 33767.21 160.98 17096.06 88888.00 2017-07-26 21:43:08.000 207 33767.23 160.96 17096.10 88888.00 2017-07-26 21:43:09.000 207 33767.21 160.96 17096.08 88888.00 2017-07-26 21:43:10.000 207 33767.24 160.99 17096.02 37848.51 2017-07-26 21:43:11.000 207 33767.26 160.94 17096.08 88888.00 2017-07-26 21:43:12.000 207 33767.26 160.92 17096.09 88888.00 2017-07-26 21:43:13.000 207 33767.19 160.92 17096.07 88888.00 2017-07-26 21:43:14.000 207 33767.19 160.96 17096.08 88888.00 2017-07-26 21:43:15.000 207 33767.20 160.98 17096.12 37848.44 2017-07-26 21:43:16.000 207 33767.26 160.99 17096.12 88888.00 2017-07-26 21:43:17.000 207 33767.23 160.96 17096.10 88888.00 2017-07-26 21:43:18.000 207 33767.21 160.96 17096.05 88888.00 2017-07-26 21:43:19.000 207 33767.17 161.00 17096.06 88888.00 2017-07-26 21:43:20.000 207 33767.18 161.00 17096.10 37848.29 2017-07-26 21:43:21.000 207 33767.15 160.96 17096.10 88888.00 2017-07-26 21:43:22.000 207 33767.10 160.92 17096.10 88888.00 2017-07-26 21:43:23.000 207 33767.12 160.94 17096.11 88888.00 2017-07-26 21:43:24.000 207 33767.18 160.95 17096.09 88888.00 2017-07-26 21:43:25.000 207 33767.19 160.89 17096.12 37848.40 2017-07-26 21:43:26.000 207 33767.17 160.89 17096.11 88888.00 2017-07-26 21:43:27.000 207 33767.16 160.89 17096.14 88888.00 2017-07-26 21:43:28.000 207 33767.16 160.90 17096.11 88888.00 2017-07-26 21:43:29.000 207 33767.18 160.93 17096.06 88888.00 2017-07-26 21:43:30.000 207 33767.17 160.96 17096.07 37848.32 2017-07-26 21:43:31.000 207 33767.23 160.94 17096.10 88888.00 2017-07-26 21:43:32.000 207 33767.17 160.93 17096.10 88888.00 2017-07-26 21:43:33.000 207 33767.18 160.93 17096.09 88888.00 2017-07-26 21:43:34.000 207 33767.16 160.94 17096.11 88888.00 2017-07-26 21:43:35.000 207 33767.18 160.91 17096.12 37848.30 2017-07-26 21:43:36.000 207 33767.19 160.93 17096.10 88888.00 2017-07-26 21:43:37.000 207 33767.16 160.96 17096.11 88888.00 2017-07-26 21:43:38.000 207 33767.11 160.94 17096.10 88888.00 2017-07-26 21:43:39.000 207 33767.16 160.92 17096.16 88888.00 2017-07-26 21:43:40.000 207 33767.18 160.94 17096.16 37848.43 2017-07-26 21:43:41.000 207 33767.19 160.94 17096.14 88888.00 2017-07-26 21:43:42.000 207 33767.17 160.91 17096.11 88888.00 2017-07-26 21:43:43.000 207 33767.18 160.96 17096.07 88888.00 2017-07-26 21:43:44.000 207 33767.17 160.93 17096.08 88888.00 2017-07-26 21:43:45.000 207 33767.16 160.95 17096.07 37848.32 2017-07-26 21:43:46.000 207 33767.15 160.97 17096.09 88888.00 2017-07-26 21:43:47.000 207 33767.11 160.97 17096.14 88888.00 2017-07-26 21:43:48.000 207 33767.12 160.94 17096.15 88888.00 2017-07-26 21:43:49.000 207 33767.15 160.92 17096.14 88888.00 2017-07-26 21:43:50.000 207 33767.18 160.91 17096.11 37848.36 2017-07-26 21:43:51.000 207 33767.19 160.89 17096.11 88888.00 2017-07-26 21:43:52.000 207 33767.19 160.92 17096.12 88888.00 2017-07-26 21:43:53.000 207 33767.20 160.96 17096.15 88888.00 2017-07-26 21:43:54.000 207 33767.22 160.95 17096.18 88888.00 2017-07-26 21:43:55.000 207 33767.22 160.95 17096.16 37848.43 2017-07-26 21:43:56.000 207 33767.26 160.92 17096.12 88888.00 2017-07-26 21:43:57.000 207 33767.24 160.93 17096.09 88888.00 2017-07-26 21:43:58.000 207 33767.28 160.92 17096.09 88888.00 2017-07-26 21:43:59.000 207 33767.29 160.92 17096.08 88888.00 2017-07-26 21:44:00.000 207 33767.31 160.94 17096.09 37848.35 2017-07-26 21:44:01.000 207 33767.32 160.90 17096.03 88888.00 2017-07-26 21:44:02.000 207 33767.27 160.88 17095.99 88888.00 2017-07-26 21:44:03.000 207 33767.26 160.91 17096.01 88888.00 2017-07-26 21:44:04.000 207 33767.25 160.93 17096.03 88888.00 2017-07-26 21:44:05.000 207 33767.25 160.97 17096.06 37848.47 2017-07-26 21:44:06.000 207 33767.26 160.97 17096.05 88888.00 2017-07-26 21:44:07.000 207 33767.26 160.98 17096.05 88888.00 2017-07-26 21:44:08.000 207 33767.25 160.97 17096.09 88888.00 2017-07-26 21:44:09.000 207 33767.23 160.96 17096.12 88888.00 2017-07-26 21:44:10.000 207 33767.25 160.93 17096.10 37848.43 2017-07-26 21:44:11.000 207 33767.21 160.91 17096.10 88888.00 2017-07-26 21:44:12.000 207 33767.21 160.91 17096.12 88888.00 2017-07-26 21:44:13.000 207 33767.24 160.92 17096.13 88888.00 2017-07-26 21:44:14.000 207 33767.22 160.91 17096.12 88888.00 2017-07-26 21:44:15.000 207 33767.22 160.94 17096.13 37848.42 2017-07-26 21:44:16.000 207 33767.21 160.97 17096.11 88888.00 2017-07-26 21:44:17.000 207 33767.20 160.97 17096.04 88888.00 2017-07-26 21:44:18.000 207 33767.24 160.97 17096.07 88888.00 2017-07-26 21:44:19.000 207 33767.26 160.95 17096.09 88888.00 2017-07-26 21:44:20.000 207 33767.26 160.94 17096.13 37848.51 2017-07-26 21:44:21.000 207 33767.25 160.93 17096.13 88888.00 2017-07-26 21:44:22.000 207 33767.23 160.93 17096.10 88888.00 2017-07-26 21:44:23.000 207 33767.24 160.94 17096.08 88888.00 2017-07-26 21:44:24.000 207 33767.26 160.98 17096.11 88888.00 2017-07-26 21:44:25.000 207 33767.25 160.97 17096.13 37848.56 2017-07-26 21:44:26.000 207 33767.28 160.96 17096.13 88888.00 2017-07-26 21:44:27.000 207 33767.26 160.97 17096.11 88888.00 2017-07-26 21:44:28.000 207 33767.26 160.97 17096.12 88888.00 2017-07-26 21:44:29.000 207 33767.25 160.96 17096.11 88888.00 2017-07-26 21:44:30.000 207 33767.26 160.98 17096.13 37848.33 2017-07-26 21:44:31.000 207 33767.26 160.96 17096.13 88888.00 2017-07-26 21:44:32.000 207 33767.22 160.98 17096.07 88888.00 2017-07-26 21:44:33.000 207 33767.24 160.98 17096.04 88888.00 2017-07-26 21:44:34.000 207 33767.26 160.94 17096.05 88888.00 2017-07-26 21:44:35.000 207 33767.26 160.95 17096.10 37848.37 2017-07-26 21:44:36.000 207 33767.27 160.95 17096.09 88888.00 2017-07-26 21:44:37.000 207 33767.27 160.94 17096.11 88888.00 2017-07-26 21:44:38.000 207 33767.28 160.94 17096.11 88888.00 2017-07-26 21:44:39.000 207 33767.26 160.94 17096.12 88888.00 2017-07-26 21:44:40.000 207 33767.25 160.96 17096.12 37848.45 2017-07-26 21:44:41.000 207 33767.23 160.93 17096.10 88888.00 2017-07-26 21:44:42.000 207 33767.22 160.93 17096.10 88888.00 2017-07-26 21:44:43.000 207 33767.25 160.95 17096.13 88888.00 2017-07-26 21:44:44.000 207 33767.25 160.97 17096.10 88888.00 2017-07-26 21:44:45.000 207 33767.25 160.95 17096.13 37848.27 2017-07-26 21:44:46.000 207 33767.24 160.92 17096.14 88888.00 2017-07-26 21:44:47.000 207 33767.24 160.93 17096.16 88888.00 2017-07-26 21:44:48.000 207 33767.23 160.96 17096.14 88888.00 2017-07-26 21:44:49.000 207 33767.26 160.95 17096.13 88888.00 2017-07-26 21:44:50.000 207 33767.26 160.95 17096.12 37848.36 2017-07-26 21:44:51.000 207 33767.23 160.92 17096.14 88888.00 2017-07-26 21:44:52.000 207 33767.21 160.90 17096.11 88888.00 2017-07-26 21:44:53.000 207 33767.19 160.88 17096.13 88888.00 2017-07-26 21:44:54.000 207 33767.20 160.90 17096.19 88888.00 2017-07-26 21:44:55.000 207 33767.14 160.89 17096.16 37848.33 2017-07-26 21:44:56.000 207 33767.16 160.91 17096.13 88888.00 2017-07-26 21:44:57.000 207 33767.19 160.89 17096.14 88888.00 2017-07-26 21:44:58.000 207 33767.21 160.85 17096.12 88888.00 2017-07-26 21:44:59.000 207 33767.22 160.90 17096.10 88888.00 2017-07-26 21:45:00.000 207 33767.22 160.89 17096.11 37848.38 2017-07-26 21:45:01.000 207 33767.21 160.91 17096.13 88888.00 2017-07-26 21:45:02.000 207 33767.23 160.94 17096.15 88888.00 2017-07-26 21:45:03.000 207 33767.23 160.89 17096.14 88888.00 2017-07-26 21:45:04.000 207 33767.23 160.91 17096.16 88888.00 2017-07-26 21:45:05.000 207 33767.23 160.92 17096.15 37848.50 2017-07-26 21:45:06.000 207 33767.22 160.91 17096.18 88888.00 2017-07-26 21:45:07.000 207 33767.26 160.91 17096.16 88888.00 2017-07-26 21:45:08.000 207 33767.29 160.86 17096.16 88888.00 2017-07-26 21:45:09.000 207 33767.26 160.85 17096.14 88888.00 2017-07-26 21:45:10.000 207 33767.24 160.85 17096.14 37848.46 2017-07-26 21:45:11.000 207 33767.28 160.87 17096.12 88888.00 2017-07-26 21:45:12.000 207 33767.24 160.85 17096.13 88888.00 2017-07-26 21:45:13.000 207 33767.24 160.86 17096.11 88888.00 2017-07-26 21:45:14.000 207 33767.28 160.90 17096.14 88888.00 2017-07-26 21:45:15.000 207 33767.28 160.85 17096.14 37848.44 2017-07-26 21:45:16.000 207 33767.24 160.86 17096.15 88888.00 2017-07-26 21:45:17.000 207 33767.19 160.85 17096.12 88888.00 2017-07-26 21:45:18.000 207 33767.20 160.85 17096.16 88888.00 2017-07-26 21:45:19.000 207 33767.21 160.83 17096.17 88888.00 2017-07-26 21:45:20.000 207 33767.19 160.85 17096.11 37848.30 2017-07-26 21:45:21.000 207 33767.22 160.83 17096.12 88888.00 2017-07-26 21:45:22.000 207 33767.27 160.87 17096.14 88888.00 2017-07-26 21:45:23.000 207 33767.25 160.86 17096.12 88888.00 2017-07-26 21:45:24.000 207 33767.25 160.82 17096.08 88888.00 2017-07-26 21:45:25.000 207 33767.24 160.83 17096.08 37848.52 2017-07-26 21:45:26.000 207 33767.24 160.86 17096.11 88888.00 2017-07-26 21:45:27.000 207 33767.24 160.87 17096.12 88888.00 2017-07-26 21:45:28.000 207 33767.20 160.87 17096.05 88888.00 2017-07-26 21:45:29.000 207 33767.23 160.89 17096.07 88888.00 2017-07-26 21:45:30.000 207 33767.28 160.89 17096.02 37848.32 2017-07-26 21:45:31.000 207 33767.26 160.91 17096.06 88888.00 2017-07-26 21:45:32.000 207 33767.25 160.89 17096.07 88888.00 2017-07-26 21:45:33.000 207 33767.20 160.86 17096.06 88888.00 2017-07-26 21:45:34.000 207 33767.22 160.85 17096.14 88888.00 2017-07-26 21:45:35.000 207 33767.24 160.86 17096.16 37848.47 2017-07-26 21:45:36.000 207 33767.21 160.86 17096.14 88888.00 2017-07-26 21:45:37.000 207 33767.23 160.93 17096.14 88888.00 2017-07-26 21:45:38.000 207 33767.21 160.93 17096.10 88888.00 2017-07-26 21:45:39.000 207 33767.23 160.87 17096.09 88888.00 2017-07-26 21:45:40.000 207 33767.24 160.86 17096.06 37848.35 2017-07-26 21:45:41.000 207 33767.22 160.89 17096.07 88888.00 2017-07-26 21:45:42.000 207 33767.26 160.94 17096.07 88888.00 2017-07-26 21:45:43.000 207 33767.23 160.89 17096.07 88888.00 2017-07-26 21:45:44.000 207 33767.19 160.88 17096.05 88888.00 2017-07-26 21:45:45.000 207 33767.20 160.86 17096.04 37848.41 2017-07-26 21:45:46.000 207 33767.21 160.87 17096.06 88888.00 2017-07-26 21:45:47.000 207 33767.20 160.86 17096.08 88888.00 2017-07-26 21:45:48.000 207 33767.22 160.88 17096.06 88888.00 2017-07-26 21:45:49.000 207 33767.23 160.95 17096.07 88888.00 2017-07-26 21:45:50.000 207 33767.22 160.99 17096.10 37848.42 2017-07-26 21:45:51.000 207 33767.23 160.95 17096.10 88888.00 2017-07-26 21:45:52.000 207 33767.27 160.91 17096.07 88888.00 2017-07-26 21:45:53.000 207 33767.25 160.87 17096.07 88888.00 2017-07-26 21:45:54.000 207 33767.25 160.88 17096.06 88888.00 2017-07-26 21:45:55.000 207 33767.24 160.87 17096.05 37848.37 2017-07-26 21:45:56.000 207 33767.25 160.87 17096.01 88888.00 2017-07-26 21:45:57.000 207 33767.28 160.83 17096.03 88888.00 2017-07-26 21:45:58.000 207 33767.26 160.81 17096.09 88888.00 2017-07-26 21:45:59.000 207 33767.25 160.80 17096.10 88888.00 2017-07-26 21:46:00.000 207 33767.25 160.79 17096.09 37848.53 2017-07-26 21:46:01.000 207 33767.26 160.78 17096.12 88888.00 2017-07-26 21:46:02.000 207 33767.27 160.79 17096.06 88888.00 2017-07-26 21:46:03.000 207 33767.28 160.79 17096.07 88888.00 2017-07-26 21:46:04.000 207 33767.25 160.77 17096.08 88888.00 2017-07-26 21:46:05.000 207 33767.25 160.77 17096.09 37848.46 2017-07-26 21:46:06.000 207 33767.22 160.81 17096.09 88888.00 2017-07-26 21:46:07.000 207 33767.19 160.79 17096.10 88888.00 2017-07-26 21:46:08.000 207 33767.21 160.82 17096.07 88888.00 2017-07-26 21:46:09.000 207 33767.24 160.84 17096.11 88888.00 2017-07-26 21:46:10.000 207 33767.26 160.80 17096.09 37848.42 2017-07-26 21:46:11.000 207 33767.22 160.79 17096.10 88888.00 2017-07-26 21:46:12.000 207 33767.21 160.74 17096.04 88888.00 2017-07-26 21:46:13.000 207 33767.26 160.77 17096.06 88888.00 2017-07-26 21:46:14.000 207 33767.24 160.78 17096.09 88888.00 2017-07-26 21:46:15.000 207 33767.25 160.82 17096.13 37848.38 2017-07-26 21:46:16.000 207 33767.28 160.82 17096.11 88888.00 2017-07-26 21:46:17.000 207 33767.28 160.80 17096.13 88888.00 2017-07-26 21:46:18.000 207 33767.29 160.74 17096.12 88888.00 2017-07-26 21:46:19.000 207 33767.29 160.73 17096.11 88888.00 2017-07-26 21:46:20.000 207 33767.30 160.76 17096.09 37848.34 2017-07-26 21:46:21.000 207 33767.31 160.75 17096.10 88888.00 2017-07-26 21:46:22.000 207 33767.27 160.74 17096.13 88888.00 2017-07-26 21:46:23.000 207 33767.26 160.72 17096.12 88888.00 2017-07-26 21:46:24.000 207 33767.25 160.79 17096.17 88888.00 2017-07-26 21:46:25.000 207 33767.26 160.81 17096.17 37848.50 2017-07-26 21:46:26.000 207 33767.27 160.77 17096.14 88888.00 2017-07-26 21:46:27.000 207 33767.27 160.75 17096.15 88888.00 2017-07-26 21:46:28.000 207 33767.29 160.79 17096.14 88888.00 2017-07-26 21:46:29.000 207 33767.30 160.79 17096.11 88888.00 2017-07-26 21:46:30.000 207 33767.29 160.78 17096.12 37848.34 2017-07-26 21:46:31.000 207 33767.29 160.75 17096.13 88888.00 2017-07-26 21:46:32.000 207 33767.31 160.78 17096.12 88888.00 2017-07-26 21:46:33.000 207 33767.30 160.80 17096.11 88888.00 2017-07-26 21:46:34.000 207 33767.29 160.78 17096.12 88888.00 2017-07-26 21:46:35.000 207 33767.28 160.75 17096.13 37848.46 2017-07-26 21:46:36.000 207 33767.28 160.80 17096.15 88888.00 2017-07-26 21:46:37.000 207 33767.26 160.79 17096.14 88888.00 2017-07-26 21:46:38.000 207 33767.32 160.81 17096.13 88888.00 2017-07-26 21:46:39.000 207 33767.33 160.82 17096.11 88888.00 2017-07-26 21:46:40.000 207 33767.31 160.84 17096.11 37848.55 2017-07-26 21:46:41.000 207 33767.24 160.80 17096.12 88888.00 2017-07-26 21:46:42.000 207 33767.26 160.78 17096.13 88888.00 2017-07-26 21:46:43.000 207 33767.27 160.82 17096.11 88888.00 2017-07-26 21:46:44.000 207 33767.28 160.86 17096.10 88888.00 2017-07-26 21:46:45.000 207 33767.23 160.86 17096.10 37848.59 2017-07-26 21:46:46.000 207 33767.22 160.81 17096.13 88888.00 2017-07-26 21:46:47.000 207 33767.23 160.82 17096.09 88888.00 2017-07-26 21:46:48.000 207 33767.26 160.84 17096.13 88888.00 2017-07-26 21:46:49.000 207 33767.28 160.84 17096.15 88888.00 2017-07-26 21:46:50.000 207 33767.33 160.86 17096.16 37848.56 2017-07-26 21:46:51.000 207 33767.32 160.83 17096.16 88888.00 2017-07-26 21:46:52.000 207 33767.30 160.85 17096.14 88888.00 2017-07-26 21:46:53.000 207 33767.24 160.86 17096.13 88888.00 2017-07-26 21:46:54.000 207 33767.25 160.84 17096.14 88888.00 2017-07-26 21:46:55.000 207 33767.28 160.87 17096.16 37848.57 2017-07-26 21:46:56.000 207 33767.28 160.88 17096.18 88888.00 2017-07-26 21:46:57.000 207 33767.25 160.85 17096.19 88888.00 2017-07-26 21:46:58.000 207 33767.24 160.86 17096.18 88888.00 2017-07-26 21:46:59.000 207 33767.24 160.84 17096.17 88888.00 2017-07-26 21:47:00.000 207 33767.28 160.82 17096.18 37848.52 2017-07-26 21:47:01.000 207 33767.28 160.80 17096.18 88888.00 2017-07-26 21:47:02.000 207 33767.25 160.83 17096.16 88888.00 2017-07-26 21:47:03.000 207 33767.24 160.81 17096.12 88888.00 2017-07-26 21:47:04.000 207 33767.28 160.81 17096.13 88888.00 2017-07-26 21:47:05.000 207 33767.28 160.79 17096.13 37848.47 2017-07-26 21:47:06.000 207 33767.27 160.80 17096.11 88888.00 2017-07-26 21:47:07.000 207 33767.27 160.78 17096.13 88888.00 2017-07-26 21:47:08.000 207 33767.26 160.81 17096.14 88888.00 2017-07-26 21:47:09.000 207 33767.29 160.81 17096.12 88888.00 2017-07-26 21:47:10.000 207 33767.31 160.81 17096.11 37848.44 2017-07-26 21:47:11.000 207 33767.27 160.81 17096.10 88888.00 2017-07-26 21:47:12.000 207 33767.24 160.81 17096.10 88888.00 2017-07-26 21:47:13.000 207 33767.24 160.84 17096.08 88888.00 2017-07-26 21:47:14.000 207 33767.30 160.85 17096.10 88888.00 2017-07-26 21:47:15.000 207 33767.30 160.85 17096.09 37848.52 2017-07-26 21:47:16.000 207 33767.27 160.80 17096.12 88888.00 2017-07-26 21:47:17.000 207 33767.25 160.79 17096.16 88888.00 2017-07-26 21:47:18.000 207 33767.28 160.81 17096.16 88888.00 2017-07-26 21:47:19.000 207 33767.26 160.82 17096.14 88888.00 2017-07-26 21:47:20.000 207 33767.27 160.83 17096.16 37848.52 2017-07-26 21:47:21.000 207 33767.28 160.85 17096.16 88888.00 2017-07-26 21:47:22.000 207 33767.28 160.89 17096.17 88888.00 2017-07-26 21:47:23.000 207 33767.23 160.87 17096.14 88888.00 2017-07-26 21:47:24.000 207 33767.22 160.88 17096.11 88888.00 2017-07-26 21:47:25.000 207 33767.25 160.87 17096.11 37848.43 2017-07-26 21:47:26.000 207 33767.24 160.85 17096.12 88888.00 2017-07-26 21:47:27.000 207 33767.24 160.89 17096.16 88888.00 2017-07-26 21:47:28.000 207 33767.21 160.88 17096.15 88888.00 2017-07-26 21:47:29.000 207 33767.21 160.86 17096.16 88888.00 2017-07-26 21:47:30.000 207 33767.22 160.88 17096.18 37848.46 2017-07-26 21:47:31.000 207 33767.21 160.82 17096.19 88888.00 2017-07-26 21:47:32.000 207 33767.21 160.82 17096.19 88888.00 2017-07-26 21:47:33.000 207 33767.22 160.83 17096.18 88888.00 2017-07-26 21:47:34.000 207 33767.20 160.80 17096.15 88888.00 2017-07-26 21:47:35.000 207 33767.16 160.82 17096.15 37848.51 2017-07-26 21:47:36.000 207 33767.18 160.82 17096.17 88888.00 2017-07-26 21:47:37.000 207 33767.21 160.86 17096.19 88888.00 2017-07-26 21:47:38.000 207 33767.23 160.84 17096.16 88888.00 2017-07-26 21:47:39.000 207 33767.22 160.84 17096.20 88888.00 2017-07-26 21:47:40.000 207 33767.19 160.88 17096.21 37848.36 2017-07-26 21:47:41.000 207 33767.20 160.86 17096.22 88888.00 2017-07-26 21:47:42.000 207 33767.23 160.86 17096.24 88888.00 2017-07-26 21:47:43.000 207 33767.22 160.88 17096.19 88888.00 2017-07-26 21:47:44.000 207 33767.20 160.89 17096.15 88888.00 2017-07-26 21:47:45.000 207 33767.16 160.88 17096.13 37848.36 2017-07-26 21:47:46.000 207 33767.16 160.81 17096.16 88888.00 2017-07-26 21:47:47.000 207 33767.18 160.84 17096.19 88888.00 2017-07-26 21:47:48.000 207 33767.19 160.83 17096.19 88888.00 2017-07-26 21:47:49.000 207 33767.22 160.86 17096.14 88888.00 2017-07-26 21:47:50.000 207 33767.20 160.92 17096.15 37848.41 2017-07-26 21:47:51.000 207 33767.17 160.92 17096.17 88888.00 2017-07-26 21:47:52.000 207 33767.16 160.92 17096.18 88888.00 2017-07-26 21:47:53.000 207 33767.17 160.88 17096.20 88888.00 2017-07-26 21:47:54.000 207 33767.13 160.85 17096.17 88888.00 2017-07-26 21:47:55.000 207 33767.11 160.85 17096.16 37848.41 2017-07-26 21:47:56.000 207 33767.12 160.88 17096.15 88888.00 2017-07-26 21:47:57.000 207 33767.10 160.86 17096.13 88888.00 2017-07-26 21:47:58.000 207 33767.08 160.86 17096.15 88888.00 2017-07-26 21:47:59.000 207 33767.09 160.82 17096.14 88888.00 2017-07-26 21:48:00.000 207 33767.17 160.80 17096.15 37848.46 2017-07-26 21:48:01.000 207 33767.16 160.83 17096.12 88888.00 2017-07-26 21:48:02.000 207 33767.14 160.84 17096.09 88888.00 2017-07-26 21:48:03.000 207 33767.13 160.87 17096.11 88888.00 2017-07-26 21:48:04.000 207 33767.14 160.88 17096.09 88888.00 2017-07-26 21:48:05.000 207 33767.17 160.84 17096.09 37848.50 2017-07-26 21:48:06.000 207 33767.19 160.82 17096.17 88888.00 2017-07-26 21:48:07.000 207 33767.20 160.84 17096.14 88888.00 2017-07-26 21:48:08.000 207 33767.21 160.83 17096.12 88888.00 2017-07-26 21:48:09.000 207 33767.21 160.79 17096.11 88888.00 2017-07-26 21:48:10.000 207 33767.18 160.77 17096.10 37848.40 2017-07-26 21:48:11.000 207 33767.20 160.81 17096.11 88888.00 2017-07-26 21:48:12.000 207 33767.22 160.85 17096.13 88888.00 2017-07-26 21:48:13.000 207 33767.21 160.82 17096.14 88888.00 2017-07-26 21:48:14.000 207 33767.19 160.81 17096.16 88888.00 2017-07-26 21:48:15.000 207 33767.18 160.80 17096.19 37848.34 2017-07-26 21:48:16.000 207 33767.17 160.87 17096.17 88888.00 2017-07-26 21:48:17.000 207 33767.21 160.88 17096.14 88888.00 2017-07-26 21:48:18.000 207 33767.21 160.85 17096.19 88888.00 2017-07-26 21:48:19.000 207 33767.20 160.83 17096.16 88888.00 2017-07-26 21:48:20.000 207 33767.21 160.84 17096.13 37848.41 2017-07-26 21:48:21.000 207 33767.23 160.81 17096.09 88888.00 2017-07-26 21:48:22.000 207 33767.20 160.81 17096.13 88888.00 2017-07-26 21:48:23.000 207 33767.14 160.78 17096.13 88888.00 2017-07-26 21:48:24.000 207 33767.13 160.82 17096.12 88888.00 2017-07-26 21:48:25.000 207 33767.14 160.84 17096.15 37848.41 2017-07-26 21:48:26.000 207 33767.19 160.81 17096.19 88888.00 2017-07-26 21:48:27.000 207 33767.21 160.83 17096.20 88888.00 2017-07-26 21:48:28.000 207 33767.16 160.87 17096.18 88888.00 2017-07-26 21:48:29.000 207 33767.21 160.85 17096.16 88888.00 2017-07-26 21:48:30.000 207 33767.18 160.81 17096.18 37848.55 2017-07-26 21:48:31.000 207 33767.18 160.83 17096.16 88888.00 2017-07-26 21:48:32.000 207 33767.21 160.83 17096.19 88888.00 2017-07-26 21:48:33.000 207 33767.22 160.83 17096.18 88888.00 2017-07-26 21:48:34.000 207 33767.19 160.85 17096.14 88888.00 2017-07-26 21:48:35.000 207 33767.18 160.84 17096.12 37848.44 2017-07-26 21:48:36.000 207 33767.22 160.83 17096.12 88888.00 2017-07-26 21:48:37.000 207 33767.19 160.81 17096.10 88888.00 2017-07-26 21:48:38.000 207 33767.18 160.83 17096.14 88888.00 2017-07-26 21:48:39.000 207 33767.20 160.84 17096.13 88888.00 2017-07-26 21:48:40.000 207 33767.20 160.82 17096.06 37848.47 2017-07-26 21:48:41.000 207 33767.23 160.81 17096.09 88888.00 2017-07-26 21:48:42.000 207 33767.24 160.84 17096.10 88888.00 2017-07-26 21:48:43.000 207 33767.20 160.85 17096.09 88888.00 2017-07-26 21:48:44.000 207 33767.16 160.85 17096.12 88888.00 2017-07-26 21:48:45.000 207 33767.21 160.90 17096.13 37848.44 2017-07-26 21:48:46.000 207 33767.21 160.91 17096.14 88888.00 2017-07-26 21:48:47.000 207 33767.21 160.87 17096.14 88888.00 2017-07-26 21:48:48.000 207 33767.19 160.86 17096.12 88888.00 2017-07-26 21:48:49.000 207 33767.19 160.85 17096.06 88888.00 2017-07-26 21:48:50.000 207 33767.20 160.84 17096.10 37848.52 2017-07-26 21:48:51.000 207 33767.22 160.84 17096.12 88888.00 2017-07-26 21:48:52.000 207 33767.23 160.85 17096.11 88888.00 2017-07-26 21:48:53.000 207 33767.20 160.85 17096.09 88888.00 2017-07-26 21:48:54.000 207 33767.23 160.90 17096.07 88888.00 2017-07-26 21:48:55.000 207 33767.25 160.90 17096.11 37848.54 2017-07-26 21:48:56.000 207 33767.25 160.89 17096.14 88888.00 2017-07-26 21:48:57.000 207 33767.20 160.86 17096.10 88888.00 2017-07-26 21:48:58.000 207 33767.18 160.85 17096.07 88888.00 2017-07-26 21:48:59.000 207 33767.18 160.86 17096.08 88888.00 2017-07-26 21:49:00.000 207 33767.20 160.87 17096.11 37848.46 2017-07-26 21:49:01.000 207 33767.19 160.88 17096.13 88888.00 2017-07-26 21:49:02.000 207 33767.19 160.84 17096.11 88888.00 2017-07-26 21:49:03.000 207 33767.21 160.88 17096.10 88888.00 2017-07-26 21:49:04.000 207 33767.22 160.86 17096.13 88888.00 2017-07-26 21:49:05.000 207 33767.22 160.86 17096.12 37848.55 2017-07-26 21:49:06.000 207 33767.24 160.85 17096.11 88888.00 2017-07-26 21:49:07.000 207 33767.25 160.86 17096.09 88888.00 2017-07-26 21:49:08.000 207 33767.22 160.83 17096.07 88888.00 2017-07-26 21:49:09.000 207 33767.20 160.86 17096.02 88888.00 2017-07-26 21:49:10.000 207 33767.22 160.89 17096.04 37848.44 2017-07-26 21:49:11.000 207 33767.21 160.90 17096.04 88888.00 2017-07-26 21:49:12.000 207 33767.21 160.90 17096.07 88888.00 2017-07-26 21:49:13.000 207 33767.22 160.88 17096.06 88888.00 2017-07-26 21:49:14.000 207 33767.20 160.87 17096.07 88888.00 2017-07-26 21:49:15.000 207 33767.19 160.90 17096.09 37848.36 2017-07-26 21:49:16.000 207 33767.19 160.96 17096.09 88888.00 2017-07-26 21:49:17.000 207 33767.20 160.99 17096.09 88888.00 2017-07-26 21:49:18.000 207 33767.19 160.97 17096.04 88888.00 2017-07-26 21:49:19.000 207 33767.22 161.00 17096.07 88888.00 2017-07-26 21:49:20.000 207 33767.20 160.96 17096.08 37848.45 2017-07-26 21:49:21.000 207 33767.20 160.93 17096.03 88888.00 2017-07-26 21:49:22.000 207 33767.17 160.95 17096.04 88888.00 2017-07-26 21:49:23.000 207 33767.20 160.97 17096.03 88888.00 2017-07-26 21:49:24.000 207 33767.23 160.96 17096.01 88888.00 2017-07-26 21:49:25.000 207 33767.21 160.99 17096.03 37848.55 2017-07-26 21:49:26.000 207 33767.21 160.94 17096.02 88888.00 2017-07-26 21:49:27.000 207 33767.19 160.89 17095.96 88888.00 2017-07-26 21:49:28.000 207 33767.18 160.89 17095.97 88888.00 2017-07-26 21:49:29.000 207 33767.15 160.89 17095.96 88888.00 2017-07-26 21:49:30.000 207 33767.20 160.89 17095.99 37848.52 2017-07-26 21:49:31.000 207 33767.21 160.92 17096.03 88888.00 2017-07-26 21:49:32.000 207 33767.22 160.91 17095.98 88888.00 2017-07-26 21:49:33.000 207 33767.23 160.87 17095.94 88888.00 2017-07-26 21:49:34.000 207 33767.21 160.89 17095.96 88888.00 2017-07-26 21:49:35.000 207 33767.22 160.89 17095.98 37848.50 2017-07-26 21:49:36.000 207 33767.22 160.91 17095.99 88888.00 2017-07-26 21:49:37.000 207 33767.23 160.90 17095.96 88888.00 2017-07-26 21:49:38.000 207 33767.24 160.91 17095.96 88888.00 2017-07-26 21:49:39.000 207 33767.23 160.90 17095.99 88888.00 2017-07-26 21:49:40.000 207 33767.25 160.88 17096.01 37848.39 2017-07-26 21:49:41.000 207 33767.23 160.90 17096.00 88888.00 2017-07-26 21:49:42.000 207 33767.24 160.97 17096.00 88888.00 2017-07-26 21:49:43.000 207 33767.22 161.02 17096.05 88888.00 2017-07-26 21:49:44.000 207 33767.20 161.01 17096.05 88888.00 2017-07-26 21:49:45.000 207 33767.16 160.99 17096.04 37848.34 2017-07-26 21:49:46.000 207 33767.19 160.97 17096.08 88888.00 2017-07-26 21:49:47.000 207 33767.18 160.94 17096.08 88888.00 2017-07-26 21:49:48.000 207 33767.17 160.97 17096.05 88888.00 2017-07-26 21:49:49.000 207 33767.17 160.98 17096.01 88888.00 2017-07-26 21:49:50.000 207 33767.18 160.99 17096.05 37848.41 2017-07-26 21:49:51.000 207 33767.18 160.96 17096.03 88888.00 2017-07-26 21:49:52.000 207 33767.18 160.98 17096.02 88888.00 2017-07-26 21:49:53.000 207 33767.16 160.98 17096.05 88888.00 2017-07-26 21:49:54.000 207 33767.11 160.97 17096.07 88888.00 2017-07-26 21:49:55.000 207 33767.15 161.00 17096.06 37848.47 2017-07-26 21:49:56.000 207 33767.18 160.99 17096.05 88888.00 2017-07-26 21:49:57.000 207 33767.15 160.97 17096.04 88888.00 2017-07-26 21:49:58.000 207 33767.13 160.99 17096.01 88888.00 2017-07-26 21:49:59.000 207 33767.14 161.01 17095.97 88888.00 2017-07-26 21:50:00.000 207 33767.10 160.99 17095.96 37848.43 2017-07-26 21:50:01.000 207 33767.13 161.03 17095.99 88888.00 2017-07-26 21:50:02.000 207 33767.16 161.04 17096.03 88888.00 2017-07-26 21:50:03.000 207 33767.20 161.02 17096.04 88888.00 2017-07-26 21:50:04.000 207 33767.18 160.99 17096.03 88888.00 2017-07-26 21:50:05.000 207 33767.15 161.00 17096.02 37848.46 2017-07-26 21:50:06.000 207 33767.15 161.00 17096.02 88888.00 2017-07-26 21:50:07.000 207 33767.17 161.01 17096.08 88888.00 2017-07-26 21:50:08.000 207 33767.17 161.00 17096.08 88888.00 2017-07-26 21:50:09.000 207 33767.12 160.97 17096.05 88888.00 2017-07-26 21:50:10.000 207 33767.11 160.99 17096.08 37848.39 2017-07-26 21:50:11.000 207 33767.13 160.99 17096.09 88888.00 2017-07-26 21:50:12.000 207 33767.11 161.01 17096.07 88888.00 2017-07-26 21:50:13.000 207 33767.10 161.04 17096.06 88888.00 2017-07-26 21:50:14.000 207 33767.10 161.01 17096.05 88888.00 2017-07-26 21:50:15.000 207 33767.12 160.96 17096.02 37848.39 2017-07-26 21:50:16.000 207 33767.09 160.99 17096.04 88888.00 2017-07-26 21:50:17.000 207 33767.08 160.99 17096.06 88888.00 2017-07-26 21:50:18.000 207 33767.07 161.00 17096.06 88888.00 2017-07-26 21:50:19.000 207 33767.06 160.98 17096.06 88888.00 2017-07-26 21:50:20.000 207 33767.11 160.95 17096.08 37848.31 2017-07-26 21:50:21.000 207 33767.15 160.93 17096.08 88888.00 2017-07-26 21:50:22.000 207 33767.15 160.98 17096.07 88888.00 2017-07-26 21:50:23.000 207 33767.15 160.97 17096.07 88888.00 2017-07-26 21:50:24.000 207 33767.18 161.01 17096.06 88888.00 2017-07-26 21:50:25.000 207 33767.12 160.99 17096.03 37848.36 2017-07-26 21:50:26.000 207 33767.11 160.96 17096.04 88888.00 2017-07-26 21:50:27.000 207 33767.13 160.97 17096.06 88888.00 2017-07-26 21:50:28.000 207 33767.13 161.00 17096.04 88888.00 2017-07-26 21:50:29.000 207 33767.16 161.02 17096.03 88888.00 2017-07-26 21:50:30.000 207 33767.17 160.99 17096.02 37848.41 2017-07-26 21:50:31.000 207 33767.13 160.99 17095.98 88888.00 2017-07-26 21:50:32.000 207 33767.10 160.97 17095.99 88888.00 2017-07-26 21:50:33.000 207 33767.09 160.99 17096.02 88888.00 2017-07-26 21:50:34.000 207 33767.08 161.00 17096.05 88888.00 2017-07-26 21:50:35.000 207 33767.09 160.96 17096.03 37848.37 2017-07-26 21:50:36.000 207 33767.08 160.98 17096.02 88888.00 2017-07-26 21:50:37.000 207 33767.12 161.04 17096.03 88888.00 2017-07-26 21:50:38.000 207 33767.12 161.04 17096.03 88888.00 2017-07-26 21:50:39.000 207 33767.14 161.03 17096.04 88888.00 2017-07-26 21:50:40.000 207 33767.16 161.01 17096.04 37848.39 2017-07-26 21:50:41.000 207 33767.12 161.05 17096.04 88888.00 2017-07-26 21:50:42.000 207 33767.12 161.04 17096.03 88888.00 2017-07-26 21:50:43.000 207 33767.10 161.03 17096.01 88888.00 2017-07-26 21:50:44.000 207 33767.06 161.05 17096.04 88888.00 2017-07-26 21:50:45.000 207 33767.03 161.08 17096.07 37848.33 2017-07-26 21:50:46.000 207 33767.05 161.08 17096.04 88888.00 2017-07-26 21:50:47.000 207 33767.07 161.10 17096.03 88888.00 2017-07-26 21:50:48.000 207 33767.05 161.11 17096.05 88888.00 2017-07-26 21:50:49.000 207 33767.07 161.12 17096.07 88888.00 2017-07-26 21:50:50.000 207 33767.09 161.15 17096.09 37848.40 2017-07-26 21:50:51.000 207 33767.07 161.12 17096.09 88888.00 2017-07-26 21:50:52.000 207 33767.09 161.11 17096.05 88888.00 2017-07-26 21:50:53.000 207 33767.08 161.13 17096.01 88888.00 2017-07-26 21:50:54.000 207 33767.11 161.13 17095.98 88888.00 2017-07-26 21:50:55.000 207 33767.09 161.15 17095.99 37848.33 2017-07-26 21:50:56.000 207 33767.06 161.16 17095.99 88888.00 2017-07-26 21:50:57.000 207 33767.05 161.14 17096.00 88888.00 2017-07-26 21:50:58.000 207 33767.08 161.14 17096.02 88888.00 2017-07-26 21:50:59.000 207 33767.10 161.13 17096.02 88888.00 2017-07-26 21:51:00.000 207 33767.10 161.14 17096.05 37848.31 2017-07-26 21:51:01.000 207 33767.07 161.14 17096.04 88888.00 2017-07-26 21:51:02.000 207 33767.11 161.17 17096.06 88888.00 2017-07-26 21:51:03.000 207 33767.09 161.18 17096.06 88888.00 2017-07-26 21:51:04.000 207 33767.14 161.18 17096.03 88888.00 2017-07-26 21:51:05.000 207 33767.17 161.14 17096.05 37848.41 2017-07-26 21:51:06.000 207 33767.13 161.15 17096.03 88888.00 2017-07-26 21:51:07.000 207 33767.12 161.13 17096.02 88888.00 2017-07-26 21:51:08.000 207 33767.14 161.07 17096.04 88888.00 2017-07-26 21:51:09.000 207 33767.10 161.09 17096.01 88888.00 2017-07-26 21:51:10.000 207 33767.09 161.13 17096.03 37848.31 2017-07-26 21:51:11.000 207 33767.08 161.14 17096.07 88888.00 2017-07-26 21:51:12.000 207 33767.05 161.13 17096.03 88888.00 2017-07-26 21:51:13.000 207 33767.06 161.09 17096.04 88888.00 2017-07-26 21:51:14.000 207 33767.11 161.09 17096.00 88888.00 2017-07-26 21:51:15.000 207 33767.11 161.15 17096.04 37848.29 2017-07-26 21:51:16.000 207 33767.09 161.20 17096.05 88888.00 2017-07-26 21:51:17.000 207 33767.08 161.15 17096.04 88888.00 2017-07-26 21:51:18.000 207 33767.08 161.14 17096.06 88888.00 2017-07-26 21:51:19.000 207 33767.07 161.14 17096.07 88888.00 2017-07-26 21:51:20.000 207 33767.08 161.18 17096.09 37848.20 2017-07-26 21:51:21.000 207 33767.05 161.17 17096.03 88888.00 2017-07-26 21:51:22.000 207 33767.03 161.18 17096.03 88888.00 2017-07-26 21:51:23.000 207 33767.06 161.18 17096.04 88888.00 2017-07-26 21:51:24.000 207 33767.02 161.14 17096.03 88888.00 2017-07-26 21:51:25.000 207 33767.05 161.13 17096.04 37848.30 2017-07-26 21:51:26.000 207 33767.06 161.18 17096.03 88888.00 2017-07-26 21:51:27.000 207 33767.07 161.22 17096.05 88888.00 2017-07-26 21:51:28.000 207 33767.06 161.19 17096.01 88888.00 2017-07-26 21:51:29.000 207 33767.09 161.20 17095.98 88888.00 2017-07-26 21:51:30.000 207 33767.09 161.19 17095.99 37848.34 2017-07-26 21:51:31.000 207 33767.07 161.18 17096.03 88888.00 2017-07-26 21:51:32.000 207 33767.06 161.17 17096.04 88888.00 2017-07-26 21:51:33.000 207 33767.08 161.17 17096.04 88888.00 2017-07-26 21:51:34.000 207 33767.06 161.18 17096.05 88888.00 2017-07-26 21:51:35.000 207 33767.07 161.17 17096.03 37848.24 2017-07-26 21:51:36.000 207 33767.09 161.21 17095.99 88888.00 2017-07-26 21:51:37.000 207 33767.07 161.18 17095.96 88888.00 2017-07-26 21:51:38.000 207 33767.06 161.18 17095.97 88888.00 2017-07-26 21:51:39.000 207 33767.05 161.15 17095.99 88888.00 2017-07-26 21:51:40.000 207 33767.07 161.16 17096.02 37848.16 2017-07-26 21:51:41.000 207 33767.04 161.13 17096.00 88888.00 2017-07-26 21:51:42.000 207 33767.01 161.11 17095.99 88888.00 2017-07-26 21:51:43.000 207 33767.00 161.11 17095.97 88888.00 2017-07-26 21:51:44.000 207 33767.03 161.12 17095.96 88888.00 2017-07-26 21:51:45.000 207 33767.06 161.11 17096.00 37848.34 2017-07-26 21:51:46.000 207 33767.05 161.12 17095.98 88888.00 2017-07-26 21:51:47.000 207 33767.04 161.13 17095.97 88888.00 2017-07-26 21:51:48.000 207 33767.05 161.12 17095.95 88888.00 2017-07-26 21:51:49.000 207 33767.03 161.10 17095.93 88888.00 2017-07-26 21:51:50.000 207 33767.03 161.12 17095.95 37848.25 2017-07-26 21:51:51.000 207 33767.06 161.11 17095.98 88888.00 2017-07-26 21:51:52.000 207 33767.07 161.15 17096.00 88888.00 2017-07-26 21:51:53.000 207 33767.05 161.16 17095.99 88888.00 2017-07-26 21:51:54.000 207 33767.04 161.15 17096.00 88888.00 2017-07-26 21:51:55.000 207 33767.04 161.14 17096.04 37848.23 2017-07-26 21:51:56.000 207 33767.02 161.17 17096.02 88888.00 2017-07-26 21:51:57.000 207 33767.01 161.18 17096.04 88888.00 2017-07-26 21:51:58.000 207 33767.03 161.18 17096.01 88888.00 2017-07-26 21:51:59.000 207 33767.04 161.15 17096.01 88888.00 2017-07-26 21:52:00.000 207 33767.02 161.12 17096.02 37848.32 2017-07-26 21:52:01.000 207 33766.99 161.10 17096.02 88888.00 2017-07-26 21:52:02.000 207 33766.98 161.12 17096.05 88888.00 2017-07-26 21:52:03.000 207 33767.02 161.14 17096.05 88888.00 2017-07-26 21:52:04.000 207 33767.01 161.11 17096.06 88888.00 2017-07-26 21:52:05.000 207 33766.99 161.12 17096.04 37848.35 2017-07-26 21:52:06.000 207 33766.98 161.14 17096.06 88888.00 2017-07-26 21:52:07.000 207 33766.97 161.15 17096.04 88888.00 2017-07-26 21:52:08.000 207 33767.00 161.15 17096.08 88888.00 2017-07-26 21:52:09.000 207 33767.05 161.17 17096.07 88888.00 2017-07-26 21:52:10.000 207 33767.05 161.17 17096.05 37848.26 2017-07-26 21:52:11.000 207 33767.07 161.15 17096.02 88888.00 2017-07-26 21:52:12.000 207 33767.02 161.14 17096.02 88888.00 2017-07-26 21:52:13.000 207 33767.00 161.16 17096.01 88888.00 2017-07-26 21:52:14.000 207 33767.00 161.17 17096.00 88888.00 2017-07-26 21:52:15.000 207 33767.00 161.13 17096.00 37848.16 2017-07-26 21:52:16.000 207 33767.01 161.16 17095.99 88888.00 2017-07-26 21:52:17.000 207 33767.02 161.21 17096.00 88888.00 2017-07-26 21:52:18.000 207 33767.03 161.21 17096.07 88888.00 2017-07-26 21:52:19.000 207 33767.01 161.19 17096.06 88888.00 2017-07-26 21:52:20.000 207 33767.03 161.21 17096.08 37848.32 2017-07-26 21:52:21.000 207 33767.00 161.21 17096.09 88888.00 2017-07-26 21:52:22.000 207 33767.03 161.25 17096.06 88888.00 2017-07-26 21:52:23.000 207 33767.06 161.24 17096.06 88888.00 2017-07-26 21:52:24.000 207 33767.02 161.19 17096.08 88888.00 2017-07-26 21:52:25.000 207 33767.03 161.21 17096.08 37848.33 2017-07-26 21:52:26.000 207 33767.05 161.24 17096.05 88888.00 2017-07-26 21:52:27.000 207 33767.06 161.23 17096.05 88888.00 2017-07-26 21:52:28.000 207 33767.10 161.23 17096.00 88888.00 2017-07-26 21:52:29.000 207 33767.09 161.21 17096.00 88888.00 2017-07-26 21:52:30.000 207 33767.09 161.22 17096.01 37848.30 2017-07-26 21:52:31.000 207 33767.05 161.23 17096.01 88888.00 2017-07-26 21:52:32.000 207 33767.04 161.23 17096.00 88888.00 2017-07-26 21:52:33.000 207 33767.04 161.24 17096.00 88888.00 2017-07-26 21:52:34.000 207 33767.06 161.28 17096.00 88888.00 2017-07-26 21:52:35.000 207 33767.06 161.28 17096.01 37848.20 2017-07-26 21:52:36.000 207 33767.00 161.24 17096.01 88888.00 2017-07-26 21:52:37.000 207 33766.98 161.23 17096.04 88888.00 2017-07-26 21:52:38.000 207 33767.01 161.23 17096.00 88888.00 2017-07-26 21:52:39.000 207 33766.98 161.22 17096.02 88888.00 2017-07-26 21:52:40.000 207 33766.94 161.24 17096.01 37848.14 2017-07-26 21:52:41.000 207 33766.94 161.24 17096.01 88888.00 2017-07-26 21:52:42.000 207 33766.94 161.22 17096.01 88888.00 2017-07-26 21:52:43.000 207 33766.91 161.28 17096.03 88888.00 2017-07-26 21:52:44.000 207 33766.95 161.30 17096.02 88888.00 2017-07-26 21:52:45.000 207 33766.98 161.27 17095.99 37848.17 2017-07-26 21:52:46.000 207 33766.99 161.25 17096.02 88888.00 2017-07-26 21:52:47.000 207 33766.98 161.26 17096.01 88888.00 2017-07-26 21:52:48.000 207 33766.98 161.29 17096.01 88888.00 2017-07-26 21:52:49.000 207 33766.97 161.29 17096.02 88888.00 2017-07-26 21:52:50.000 207 33766.95 161.24 17095.98 37848.25 2017-07-26 21:52:51.000 207 33766.95 161.24 17096.03 88888.00 2017-07-26 21:52:52.000 207 33766.99 161.29 17096.00 88888.00 2017-07-26 21:52:53.000 207 33766.99 161.30 17095.99 88888.00 2017-07-26 21:52:54.000 207 33767.00 161.27 17095.99 88888.00 2017-07-26 21:52:55.000 207 33766.98 161.25 17095.99 37848.16 2017-07-26 21:52:56.000 207 33766.95 161.26 17095.96 88888.00 2017-07-26 21:52:57.000 207 33766.94 161.28 17095.99 88888.00 2017-07-26 21:52:58.000 207 33766.92 161.28 17096.05 88888.00 2017-07-26 21:52:59.000 207 33766.90 161.30 17096.06 88888.00 2017-07-26 21:53:00.000 207 33766.90 161.25 17096.04 37848.24 2017-07-26 21:53:01.000 207 33766.88 161.21 17096.04 88888.00 2017-07-26 21:53:02.000 207 33766.88 161.22 17096.02 88888.00 2017-07-26 21:53:03.000 207 33766.91 161.24 17096.02 88888.00 2017-07-26 21:53:04.000 207 33766.89 161.23 17096.03 88888.00 2017-07-26 21:53:05.000 207 33766.86 161.25 17096.01 37848.09 2017-07-26 21:53:06.000 207 33766.87 161.26 17096.05 88888.00 2017-07-26 21:53:07.000 207 33766.86 161.21 17096.05 88888.00 2017-07-26 21:53:08.000 207 33766.86 161.20 17096.05 88888.00 2017-07-26 21:53:09.000 207 33766.86 161.20 17096.05 88888.00 2017-07-26 21:53:10.000 207 33766.89 161.22 17096.03 37848.27 2017-07-26 21:53:11.000 207 33766.91 161.21 17096.03 88888.00 2017-07-26 21:53:12.000 207 33766.88 161.22 17096.04 88888.00 2017-07-26 21:53:13.000 207 33766.85 161.21 17096.01 88888.00 2017-07-26 21:53:14.000 207 33766.88 161.25 17096.05 88888.00 2017-07-26 21:53:15.000 207 33766.87 161.24 17096.03 37848.03 2017-07-26 21:53:16.000 207 33766.91 161.23 17096.03 88888.00 2017-07-26 21:53:17.000 207 33766.88 161.25 17096.05 88888.00 2017-07-26 21:53:18.000 207 33766.87 161.25 17096.05 88888.00 2017-07-26 21:53:19.000 207 33766.86 161.26 17096.05 88888.00 2017-07-26 21:53:20.000 207 33766.86 161.26 17096.02 37848.04 2017-07-26 21:53:21.000 207 33766.84 161.26 17096.01 88888.00 2017-07-26 21:53:22.000 207 33766.83 161.25 17096.05 88888.00 2017-07-26 21:53:23.000 207 33766.85 161.25 17096.07 88888.00 2017-07-26 21:53:24.000 207 33766.85 161.25 17096.03 88888.00 2017-07-26 21:53:25.000 207 33766.85 161.21 17095.99 37848.20 2017-07-26 21:53:26.000 207 33766.85 161.24 17095.98 88888.00 2017-07-26 21:53:27.000 207 33766.81 161.24 17095.99 88888.00 2017-07-26 21:53:28.000 207 33766.82 161.21 17096.00 88888.00 2017-07-26 21:53:29.000 207 33766.83 161.19 17096.06 88888.00 2017-07-26 21:53:30.000 207 33766.83 161.21 17096.06 37848.00 2017-07-26 21:53:31.000 207 33766.81 161.22 17096.07 88888.00 2017-07-26 21:53:32.000 207 33766.79 161.19 17096.07 88888.00 2017-07-26 21:53:33.000 207 33766.82 161.20 17096.06 88888.00 2017-07-26 21:53:34.000 207 33766.81 161.19 17096.04 88888.00 2017-07-26 21:53:35.000 207 33766.80 161.18 17096.02 37848.07 2017-07-26 21:53:36.000 207 33766.82 161.21 17096.03 88888.00 2017-07-26 21:53:37.000 207 33766.84 161.20 17096.06 88888.00 2017-07-26 21:53:38.000 207 33766.86 161.18 17096.00 88888.00 2017-07-26 21:53:39.000 207 33766.87 161.16 17096.00 88888.00 2017-07-26 21:53:40.000 207 33766.85 161.20 17095.97 37848.02 2017-07-26 21:53:41.000 207 33766.85 161.22 17095.97 88888.00 2017-07-26 21:53:42.000 207 33766.83 161.25 17095.98 88888.00 2017-07-26 21:53:43.000 207 33766.82 161.25 17095.98 88888.00 2017-07-26 21:53:44.000 207 33766.79 161.21 17095.96 88888.00 2017-07-26 21:53:45.000 207 33766.82 161.20 17095.94 37848.09 2017-07-26 21:53:46.000 207 33766.84 161.25 17095.95 88888.00 2017-07-26 21:53:47.000 207 33766.82 161.25 17095.95 88888.00 2017-07-26 21:53:48.000 207 33766.82 161.27 17095.96 88888.00 2017-07-26 21:53:49.000 207 33766.83 161.28 17095.97 88888.00 2017-07-26 21:53:50.000 207 33766.84 161.29 17096.05 37847.95 2017-07-26 21:53:51.000 207 33766.86 161.30 17096.02 88888.00 2017-07-26 21:53:52.000 207 33766.85 161.28 17095.99 88888.00 2017-07-26 21:53:53.000 207 33766.82 161.25 17096.04 88888.00 2017-07-26 21:53:54.000 207 33766.82 161.23 17096.07 88888.00 2017-07-26 21:53:55.000 207 33766.79 161.22 17096.06 37847.97 2017-07-26 21:53:56.000 207 33766.85 161.27 17096.07 88888.00 2017-07-26 21:53:57.000 207 33766.85 161.27 17096.07 88888.00 2017-07-26 21:53:58.000 207 33766.84 161.29 17096.07 88888.00 2017-07-26 21:53:59.000 207 33766.88 161.27 17096.03 88888.00 2017-07-26 21:54:00.000 207 33766.86 161.32 17095.98 37847.97 2017-07-26 21:54:01.000 207 33766.84 161.32 17096.01 88888.00 2017-07-26 21:54:02.000 207 33766.83 161.34 17096.04 88888.00 2017-07-26 21:54:03.000 207 33766.80 161.33 17096.04 88888.00 2017-07-26 21:54:04.000 207 33766.81 161.30 17096.01 88888.00 2017-07-26 21:54:05.000 207 33766.78 161.28 17096.02 37848.11 2017-07-26 21:54:06.000 207 33766.79 161.32 17096.03 88888.00 2017-07-26 21:54:07.000 207 33766.80 161.31 17096.03 88888.00 2017-07-26 21:54:08.000 207 33766.79 161.30 17096.04 88888.00 2017-07-26 21:54:09.000 207 33766.82 161.31 17096.10 88888.00 2017-07-26 21:54:10.000 207 33766.81 161.30 17096.11 37848.10 2017-07-26 21:54:11.000 207 33766.82 161.30 17096.11 88888.00 2017-07-26 21:54:12.000 207 33766.83 161.33 17096.09 88888.00 2017-07-26 21:54:13.000 207 33766.80 161.33 17096.07 88888.00 2017-07-26 21:54:14.000 207 33766.84 161.32 17096.06 88888.00 2017-07-26 21:54:15.000 207 33766.85 161.32 17096.07 37847.91 2017-07-26 21:54:16.000 207 33766.84 161.33 17096.06 88888.00 2017-07-26 21:54:17.000 207 33766.84 161.36 17096.08 88888.00 2017-07-26 21:54:18.000 207 33766.82 161.35 17096.09 88888.00 2017-07-26 21:54:19.000 207 33766.80 161.33 17096.05 88888.00 2017-07-26 21:54:20.000 207 33766.79 161.34 17096.11 37848.01 2017-07-26 21:54:21.000 207 33766.82 161.30 17096.13 88888.00 2017-07-26 21:54:22.000 207 33766.81 161.31 17096.10 88888.00 2017-07-26 21:54:23.000 207 33766.80 161.28 17096.07 88888.00 2017-07-26 21:54:24.000 207 33766.79 161.26 17096.07 88888.00 2017-07-26 21:54:25.000 207 33766.82 161.28 17096.03 37847.98 2017-07-26 21:54:26.000 207 33766.81 161.25 17096.04 88888.00 2017-07-26 21:54:27.000 207 33766.81 161.22 17096.07 88888.00 2017-07-26 21:54:28.000 207 33766.81 161.25 17096.07 88888.00 2017-07-26 21:54:29.000 207 33766.76 161.21 17096.00 88888.00 2017-07-26 21:54:30.000 207 33766.74 161.21 17096.03 37848.06 2017-07-26 21:54:31.000 207 33766.73 161.25 17096.09 88888.00 2017-07-26 21:54:32.000 207 33766.71 161.25 17096.09 88888.00 2017-07-26 21:54:33.000 207 33766.70 161.25 17096.09 88888.00 2017-07-26 21:54:34.000 207 33766.71 161.19 17096.07 88888.00 2017-07-26 21:54:35.000 207 33766.71 161.18 17096.09 37847.88 2017-07-26 21:54:36.000 207 33766.68 161.19 17096.04 88888.00 2017-07-26 21:54:37.000 207 33766.68 161.23 17096.04 88888.00 2017-07-26 21:54:38.000 207 33766.68 161.29 17096.03 88888.00 2017-07-26 21:54:39.000 207 33766.65 161.27 17096.04 88888.00 2017-07-26 21:54:40.000 207 33766.61 161.23 17096.04 37847.93 2017-07-26 21:54:41.000 207 33766.62 161.27 17096.00 88888.00 2017-07-26 21:54:42.000 207 33766.67 161.29 17096.03 88888.00 2017-07-26 21:54:43.000 207 33766.71 161.23 17096.06 88888.00 2017-07-26 21:54:44.000 207 33766.70 161.24 17096.07 88888.00 2017-07-26 21:54:45.000 207 33766.69 161.26 17096.06 37848.03 2017-07-26 21:54:46.000 207 33766.70 161.26 17096.05 88888.00 2017-07-26 21:54:47.000 207 33766.68 161.27 17096.04 88888.00 2017-07-26 21:54:48.000 207 33766.68 161.25 17096.02 88888.00 2017-07-26 21:54:49.000 207 33766.66 161.24 17096.04 88888.00 2017-07-26 21:54:50.000 207 33766.69 161.27 17096.03 37848.01 2017-07-26 21:54:51.000 207 33766.68 161.28 17096.04 88888.00 2017-07-26 21:54:52.000 207 33766.69 161.27 17096.07 88888.00 2017-07-26 21:54:53.000 207 33766.72 161.26 17096.02 88888.00 2017-07-26 21:54:54.000 207 33766.71 161.28 17096.05 88888.00 2017-07-26 21:54:55.000 207 33766.70 161.28 17096.07 37847.85 2017-07-26 21:54:56.000 207 33766.71 161.25 17096.08 88888.00 2017-07-26 21:54:57.000 207 33766.73 161.29 17096.11 88888.00 2017-07-26 21:54:58.000 207 33766.76 161.28 17096.12 88888.00 2017-07-26 21:54:59.000 207 33766.69 161.30 17096.09 88888.00 2017-07-26 21:55:00.000 207 33766.69 161.29 17096.07 37847.88 2017-07-26 21:55:01.000 207 33766.68 161.31 17096.10 88888.00 2017-07-26 21:55:02.000 207 33766.66 161.31 17096.12 88888.00 2017-07-26 21:55:03.000 207 33766.66 161.25 17096.08 88888.00 2017-07-26 21:55:04.000 207 33766.66 161.24 17096.09 88888.00 2017-07-26 21:55:05.000 207 33766.68 161.23 17096.09 37847.92 2017-07-26 21:55:06.000 207 33766.67 161.24 17096.11 88888.00 2017-07-26 21:55:07.000 207 33766.66 161.23 17096.11 88888.00 2017-07-26 21:55:08.000 207 33766.68 161.22 17096.10 88888.00 2017-07-26 21:55:09.000 207 33766.69 161.24 17096.12 88888.00 2017-07-26 21:55:10.000 207 33766.68 161.25 17096.07 37847.94 2017-07-26 21:55:11.000 207 33766.69 161.20 17096.07 88888.00 2017-07-26 21:55:12.000 207 33766.68 161.21 17096.11 88888.00 2017-07-26 21:55:13.000 207 33766.68 161.26 17096.08 88888.00 2017-07-26 21:55:14.000 207 33766.68 161.27 17096.10 88888.00 2017-07-26 21:55:15.000 207 33766.68 161.26 17096.07 37847.94 2017-07-26 21:55:16.000 207 33766.68 161.29 17096.03 88888.00 2017-07-26 21:55:17.000 207 33766.69 161.28 17096.02 88888.00 2017-07-26 21:55:18.000 207 33766.66 161.30 17096.07 88888.00 2017-07-26 21:55:19.000 207 33766.65 161.31 17096.09 88888.00 2017-07-26 21:55:20.000 207 33766.71 161.35 17096.08 37847.96 2017-07-26 21:55:21.000 207 33766.74 161.33 17096.09 88888.00 2017-07-26 21:55:22.000 207 33766.74 161.34 17096.10 88888.00 2017-07-26 21:55:23.000 207 33766.71 161.32 17096.07 88888.00 2017-07-26 21:55:24.000 207 33766.72 161.31 17096.08 88888.00 2017-07-26 21:55:25.000 207 33766.74 161.34 17096.11 37847.93 2017-07-26 21:55:26.000 207 33766.70 161.37 17096.12 88888.00 2017-07-26 21:55:27.000 207 33766.72 161.38 17096.07 88888.00 2017-07-26 21:55:28.000 207 33766.75 161.38 17096.05 88888.00 2017-07-26 21:55:29.000 207 33766.73 161.36 17096.02 88888.00 2017-07-26 21:55:30.000 207 33766.70 161.38 17096.02 37847.96 2017-07-26 21:55:31.000 207 33766.69 161.39 17096.04 88888.00 2017-07-26 21:55:32.000 207 33766.73 161.39 17096.03 88888.00 2017-07-26 21:55:33.000 207 33766.72 161.41 17096.04 88888.00 2017-07-26 21:55:34.000 207 33766.73 161.41 17096.05 88888.00 2017-07-26 21:55:35.000 207 33766.74 161.43 17096.10 37847.89 2017-07-26 21:55:36.000 207 33766.74 161.43 17096.09 88888.00 2017-07-26 21:55:37.000 207 33766.70 161.45 17096.04 88888.00 2017-07-26 21:55:38.000 207 33766.69 161.44 17096.07 88888.00 2017-07-26 21:55:39.000 207 33766.71 161.44 17096.09 88888.00 2017-07-26 21:55:40.000 207 33766.71 161.39 17096.02 37847.96 2017-07-26 21:55:41.000 207 33766.72 161.37 17095.99 88888.00 2017-07-26 21:55:42.000 207 33766.72 161.37 17096.01 88888.00 2017-07-26 21:55:43.000 207 33766.71 161.36 17096.04 88888.00 2017-07-26 21:55:44.000 207 33766.75 161.37 17096.04 88888.00 2017-07-26 21:55:45.000 207 33766.71 161.37 17096.09 37847.79 2017-07-26 21:55:46.000 207 33766.68 161.39 17096.08 88888.00 2017-07-26 21:55:47.000 207 33766.71 161.39 17096.08 88888.00 2017-07-26 21:55:48.000 207 33766.74 161.41 17096.04 88888.00 2017-07-26 21:55:49.000 207 33766.68 161.42 17096.04 88888.00 2017-07-26 21:55:50.000 207 33766.68 161.42 17096.06 37848.02 2017-07-26 21:55:51.000 207 33766.70 161.39 17096.08 88888.00 2017-07-26 21:55:52.000 207 33766.69 161.36 17096.08 88888.00 2017-07-26 21:55:53.000 207 33766.69 161.34 17096.07 88888.00 2017-07-26 21:55:54.000 207 33766.65 161.38 17096.05 88888.00 2017-07-26 21:55:55.000 207 33766.64 161.38 17096.05 37847.97 2017-07-26 21:55:56.000 207 33766.66 161.39 17096.06 88888.00 2017-07-26 21:55:57.000 207 33766.68 161.40 17096.09 88888.00 2017-07-26 21:55:58.000 207 33766.66 161.38 17096.08 88888.00 2017-07-26 21:55:59.000 207 33766.64 161.31 17096.03 88888.00 2017-07-26 21:56:00.000 207 33766.64 161.34 17096.02 37847.83 2017-07-26 21:56:01.000 207 33766.64 161.38 17096.06 88888.00 2017-07-26 21:56:02.000 207 33766.60 161.41 17096.11 88888.00 2017-07-26 21:56:03.000 207 33766.64 161.43 17096.08 88888.00 2017-07-26 21:56:04.000 207 33766.65 161.45 17096.07 88888.00 2017-07-26 21:56:05.000 207 33766.65 161.40 17096.07 37847.86 2017-07-26 21:56:06.000 207 33766.64 161.39 17096.08 88888.00 2017-07-26 21:56:07.000 207 33766.59 161.40 17096.05 88888.00 2017-07-26 21:56:08.000 207 33766.60 161.37 17096.05 88888.00 2017-07-26 21:56:09.000 207 33766.61 161.33 17096.09 88888.00 2017-07-26 21:56:10.000 207 33766.62 161.30 17096.09 37848.00 2017-07-26 21:56:11.000 207 33766.62 161.32 17096.06 88888.00 2017-07-26 21:56:12.000 207 33766.64 161.35 17096.07 88888.00 2017-07-26 21:56:13.000 207 33766.67 161.34 17096.09 88888.00 2017-07-26 21:56:14.000 207 33766.66 161.33 17096.09 88888.00 2017-07-26 21:56:15.000 207 33766.68 161.34 17096.09 37847.79 2017-07-26 21:56:16.000 207 33766.65 161.31 17096.11 88888.00 2017-07-26 21:56:17.000 207 33766.65 161.33 17096.10 88888.00 2017-07-26 21:56:18.000 207 33766.70 161.35 17096.11 88888.00 2017-07-26 21:56:19.000 207 33766.67 161.35 17096.11 88888.00 2017-07-26 21:56:20.000 207 33766.70 161.38 17096.14 37847.93 2017-07-26 21:56:21.000 207 33766.70 161.37 17096.15 88888.00 2017-07-26 21:56:22.000 207 33766.66 161.35 17096.12 88888.00 2017-07-26 21:56:23.000 207 33766.68 161.36 17096.10 88888.00 2017-07-26 21:56:24.000 207 33766.69 161.38 17096.12 88888.00 2017-07-26 21:56:25.000 207 33766.67 161.39 17096.09 37847.89 2017-07-26 21:56:26.000 207 33766.66 161.39 17096.10 88888.00 2017-07-26 21:56:27.000 207 33766.67 161.38 17096.15 88888.00 2017-07-26 21:56:28.000 207 33766.69 161.36 17096.16 88888.00 2017-07-26 21:56:29.000 207 33766.72 161.38 17096.14 88888.00 2017-07-26 21:56:30.000 207 33766.74 161.35 17096.18 37848.04 2017-07-26 21:56:31.000 207 33766.76 161.37 17096.18 88888.00 2017-07-26 21:56:32.000 207 33766.75 161.38 17096.17 88888.00 2017-07-26 21:56:33.000 207 33766.73 161.35 17096.14 88888.00 2017-07-26 21:56:34.000 207 33766.75 161.37 17096.14 88888.00 2017-07-26 21:56:35.000 207 33766.78 161.41 17096.12 37847.92 2017-07-26 21:56:36.000 207 33766.80 161.45 17096.10 88888.00 2017-07-26 21:56:37.000 207 33766.80 161.42 17096.10 88888.00 2017-07-26 21:56:38.000 207 33766.78 161.43 17096.12 88888.00 2017-07-26 21:56:39.000 207 33766.76 161.42 17096.13 88888.00 2017-07-26 21:56:40.000 207 33766.79 161.40 17096.13 37847.93 2017-07-26 21:56:41.000 207 33766.76 161.36 17096.07 88888.00 2017-07-26 21:56:42.000 207 33766.74 161.37 17096.06 88888.00 2017-07-26 21:56:43.000 207 33766.74 161.42 17096.07 88888.00 2017-07-26 21:56:44.000 207 33766.76 161.40 17096.07 88888.00 2017-07-26 21:56:45.000 207 33766.78 161.41 17096.09 37847.82 2017-07-26 21:56:46.000 207 33766.78 161.41 17096.06 88888.00 2017-07-26 21:56:47.000 207 33766.76 161.40 17096.04 88888.00 2017-07-26 21:56:48.000 207 33766.76 161.42 17096.08 88888.00 2017-07-26 21:56:49.000 207 33766.74 161.42 17096.10 88888.00 2017-07-26 21:56:50.000 207 33766.76 161.42 17096.12 37848.10 2017-07-26 21:56:51.000 207 33766.79 161.37 17096.13 88888.00 2017-07-26 21:56:52.000 207 33766.77 161.41 17096.13 88888.00 2017-07-26 21:56:53.000 207 33766.73 161.42 17096.14 88888.00 2017-07-26 21:56:54.000 207 33766.72 161.44 17096.15 88888.00 2017-07-26 21:56:55.000 207 33766.69 161.43 17096.09 37847.86 2017-07-26 21:56:56.000 207 33766.72 161.42 17096.12 88888.00 2017-07-26 21:56:57.000 207 33766.73 161.39 17096.12 88888.00 2017-07-26 21:56:58.000 207 33766.73 161.41 17096.12 88888.00 2017-07-26 21:56:59.000 207 33766.70 161.43 17096.08 88888.00 2017-07-26 21:57:00.000 207 33766.71 161.39 17096.13 37847.84 2017-07-26 21:57:01.000 207 33766.69 161.36 17096.17 88888.00 2017-07-26 21:57:02.000 207 33766.67 161.36 17096.17 88888.00 2017-07-26 21:57:03.000 207 33766.69 161.36 17096.13 88888.00 2017-07-26 21:57:04.000 207 33766.72 161.39 17096.14 88888.00 2017-07-26 21:57:05.000 207 33766.70 161.34 17096.11 37847.93 2017-07-26 21:57:06.000 207 33766.65 161.34 17096.11 88888.00 2017-07-26 21:57:07.000 207 33766.65 161.36 17096.09 88888.00 2017-07-26 21:57:08.000 207 33766.70 161.37 17096.09 88888.00 2017-07-26 21:57:09.000 207 33766.71 161.37 17096.10 88888.00 2017-07-26 21:57:10.000 207 33766.70 161.37 17096.13 37847.93 2017-07-26 21:57:11.000 207 33766.75 161.40 17096.13 88888.00 2017-07-26 21:57:12.000 207 33766.74 161.41 17096.13 88888.00 2017-07-26 21:57:13.000 207 33766.70 161.38 17096.12 88888.00 2017-07-26 21:57:14.000 207 33766.68 161.37 17096.10 88888.00 2017-07-26 21:57:15.000 207 33766.70 161.37 17096.07 37847.91 2017-07-26 21:57:16.000 207 33766.70 161.41 17096.08 88888.00 2017-07-26 21:57:17.000 207 33766.73 161.46 17096.10 88888.00 2017-07-26 21:57:18.000 207 33766.76 161.42 17096.09 88888.00 2017-07-26 21:57:19.000 207 33766.75 161.38 17096.10 88888.00 2017-07-26 21:57:20.000 207 33766.72 161.39 17096.11 37847.89 2017-07-26 21:57:21.000 207 33766.67 161.43 17096.10 88888.00 2017-07-26 21:57:22.000 207 33766.66 161.42 17096.08 88888.00 2017-07-26 21:57:23.000 207 33766.68 161.41 17096.09 88888.00 2017-07-26 21:57:24.000 207 33766.71 161.43 17096.10 88888.00 2017-07-26 21:57:25.000 207 33766.75 161.43 17096.10 37847.97 2017-07-26 21:57:26.000 207 33766.73 161.40 17096.06 88888.00 2017-07-26 21:57:27.000 207 33766.70 161.43 17096.06 88888.00 2017-07-26 21:57:28.000 207 33766.71 161.47 17096.06 88888.00 2017-07-26 21:57:29.000 207 33766.75 161.44 17096.09 88888.00 2017-07-26 21:57:30.000 207 33766.75 161.42 17096.10 37848.01 2017-07-26 21:57:31.000 207 33766.71 161.42 17096.09 88888.00 2017-07-26 21:57:32.000 207 33766.69 161.44 17096.09 88888.00 2017-07-26 21:57:33.000 207 33766.71 161.42 17096.09 88888.00 2017-07-26 21:57:34.000 207 33766.74 161.40 17096.10 88888.00 2017-07-26 21:57:35.000 207 33766.70 161.40 17096.09 37848.11 2017-07-26 21:57:36.000 207 33766.72 161.40 17096.09 88888.00 2017-07-26 21:57:37.000 207 33766.69 161.40 17096.07 88888.00 2017-07-26 21:57:38.000 207 33766.71 161.45 17096.08 88888.00 2017-07-26 21:57:39.000 207 33766.70 161.44 17096.08 88888.00 2017-07-26 21:57:40.000 207 33766.70 161.48 17096.07 37847.99 2017-07-26 21:57:41.000 207 33766.70 161.46 17096.04 88888.00 2017-07-26 21:57:42.000 207 33766.71 161.48 17096.03 88888.00 2017-07-26 21:57:43.000 207 33766.71 161.48 17096.06 88888.00 2017-07-26 21:57:44.000 207 33766.73 161.52 17096.07 88888.00 2017-07-26 21:57:45.000 207 33766.73 161.49 17096.05 37847.97 2017-07-26 21:57:46.000 207 33766.76 161.47 17096.06 88888.00 2017-07-26 21:57:47.000 207 33766.76 161.50 17096.05 88888.00 2017-07-26 21:57:48.000 207 33766.74 161.49 17096.05 88888.00 2017-07-26 21:57:49.000 207 33766.75 161.49 17096.06 88888.00 2017-07-26 21:57:50.000 207 33766.77 161.48 17096.08 37848.09 2017-07-26 21:57:51.000 207 33766.72 161.48 17096.07 88888.00 2017-07-26 21:57:52.000 207 33766.73 161.48 17096.06 88888.00 2017-07-26 21:57:53.000 207 33766.72 161.51 17096.06 88888.00 2017-07-26 21:57:54.000 207 33766.73 161.52 17096.11 88888.00 2017-07-26 21:57:55.000 207 33766.71 161.55 17096.13 37847.90 2017-07-26 21:57:56.000 207 33766.72 161.54 17096.12 88888.00 2017-07-26 21:57:57.000 207 33766.72 161.52 17096.13 88888.00 2017-07-26 21:57:58.000 207 33766.68 161.50 17096.16 88888.00 2017-07-26 21:57:59.000 207 33766.75 161.50 17096.15 88888.00 2017-07-26 21:58:00.000 207 33766.75 161.51 17096.10 37848.04 2017-07-26 21:58:01.000 207 33766.71 161.54 17096.09 88888.00 2017-07-26 21:58:02.000 207 33766.73 161.53 17096.09 88888.00 2017-07-26 21:58:03.000 207 33766.73 161.54 17096.09 88888.00 2017-07-26 21:58:04.000 207 33766.74 161.52 17096.07 88888.00 2017-07-26 21:58:05.000 207 33766.71 161.54 17096.08 37847.93 2017-07-26 21:58:06.000 207 33766.71 161.55 17096.08 88888.00 2017-07-26 21:58:07.000 207 33766.71 161.52 17096.06 88888.00 2017-07-26 21:58:08.000 207 33766.72 161.52 17096.07 88888.00 2017-07-26 21:58:09.000 207 33766.70 161.53 17096.07 88888.00 2017-07-26 21:58:10.000 207 33766.74 161.52 17096.10 37847.90 2017-07-26 21:58:11.000 207 33766.76 161.55 17096.16 88888.00 2017-07-26 21:58:12.000 207 33766.77 161.57 17096.16 88888.00 2017-07-26 21:58:13.000 207 33766.75 161.53 17096.08 88888.00 2017-07-26 21:58:14.000 207 33766.75 161.49 17096.05 88888.00 2017-07-26 21:58:15.000 207 33766.72 161.47 17096.09 37847.87 2017-07-26 21:58:16.000 207 33766.72 161.48 17096.08 88888.00 2017-07-26 21:58:17.000 207 33766.74 161.51 17096.07 88888.00 2017-07-26 21:58:18.000 207 33766.73 161.50 17096.11 88888.00 2017-07-26 21:58:19.000 207 33766.77 161.49 17096.10 88888.00 2017-07-26 21:58:20.000 207 33766.82 161.47 17096.10 37847.90 2017-07-26 21:58:21.000 207 33766.77 161.48 17096.11 88888.00 2017-07-26 21:58:22.000 207 33766.74 161.49 17096.11 88888.00 2017-07-26 21:58:23.000 207 33766.72 161.52 17096.12 88888.00 2017-07-26 21:58:24.000 207 33766.73 161.54 17096.09 88888.00 2017-07-26 21:58:25.000 207 33766.74 161.50 17096.07 37847.89 2017-07-26 21:58:26.000 207 33766.74 161.52 17096.08 88888.00 2017-07-26 21:58:27.000 207 33766.76 161.55 17096.11 88888.00 2017-07-26 21:58:28.000 207 33766.81 161.59 17096.11 88888.00 2017-07-26 21:58:29.000 207 33766.85 161.59 17096.13 88888.00 2017-07-26 21:58:30.000 207 33766.84 161.59 17096.12 37848.09 2017-07-26 21:58:31.000 207 33766.81 161.53 17096.09 88888.00 2017-07-26 21:58:32.000 207 33766.81 161.50 17096.07 88888.00 2017-07-26 21:58:33.000 207 33766.80 161.49 17096.08 88888.00 2017-07-26 21:58:34.000 207 33766.76 161.48 17096.08 88888.00 2017-07-26 21:58:35.000 207 33766.79 161.52 17096.08 37847.92 2017-07-26 21:58:36.000 207 33766.83 161.53 17096.08 88888.00 2017-07-26 21:58:37.000 207 33766.78 161.53 17096.06 88888.00 2017-07-26 21:58:38.000 207 33766.79 161.54 17096.09 88888.00 2017-07-26 21:58:39.000 207 33766.76 161.53 17096.10 88888.00 2017-07-26 21:58:40.000 207 33766.77 161.54 17096.08 37848.03 2017-07-26 21:58:41.000 207 33766.78 161.50 17096.08 88888.00 2017-07-26 21:58:42.000 207 33766.78 161.53 17096.09 88888.00 2017-07-26 21:58:43.000 207 33766.78 161.57 17096.09 88888.00 2017-07-26 21:58:44.000 207 33766.76 161.56 17096.11 88888.00 2017-07-26 21:58:45.000 207 33766.77 161.53 17096.11 37848.05 2017-07-26 21:58:46.000 207 33766.81 161.50 17096.13 88888.00 2017-07-26 21:58:47.000 207 33766.79 161.53 17096.16 88888.00 2017-07-26 21:58:48.000 207 33766.75 161.50 17096.13 88888.00 2017-07-26 21:58:49.000 207 33766.75 161.53 17096.10 88888.00 2017-07-26 21:58:50.000 207 33766.78 161.51 17096.12 37848.11 2017-07-26 21:58:51.000 207 33766.79 161.54 17096.09 88888.00 2017-07-26 21:58:52.000 207 33766.79 161.56 17096.05 88888.00 2017-07-26 21:58:53.000 207 33766.82 161.56 17096.05 88888.00 2017-07-26 21:58:54.000 207 33766.85 161.56 17096.05 88888.00 2017-07-26 21:58:55.000 207 33766.85 161.54 17096.04 37847.98 2017-07-26 21:58:56.000 207 33766.83 161.54 17096.05 88888.00 2017-07-26 21:58:57.000 207 33766.80 161.54 17096.03 88888.00 2017-07-26 21:58:58.000 207 33766.83 161.56 17096.05 88888.00 2017-07-26 21:58:59.000 207 33766.85 161.56 17096.03 88888.00 2017-07-26 21:59:00.000 207 33766.82 161.56 17096.03 37848.01 2017-07-26 21:59:01.000 207 33766.85 161.55 17095.98 88888.00 2017-07-26 21:59:02.000 207 33766.85 161.54 17095.98 88888.00 2017-07-26 21:59:03.000 207 33766.82 161.55 17096.00 88888.00 2017-07-26 21:59:04.000 207 33766.84 161.52 17096.00 88888.00 2017-07-26 21:59:05.000 207 33766.85 161.47 17095.99 37848.03 2017-07-26 21:59:06.000 207 33766.82 161.51 17095.99 88888.00 2017-07-26 21:59:07.000 207 33766.78 161.51 17095.98 88888.00 2017-07-26 21:59:08.000 207 33766.80 161.47 17096.00 88888.00 2017-07-26 21:59:09.000 207 33766.83 161.47 17096.00 88888.00 2017-07-26 21:59:10.000 207 33766.81 161.45 17096.02 37848.08 2017-07-26 21:59:11.000 207 33766.83 161.46 17096.00 88888.00 2017-07-26 21:59:12.000 207 33766.82 161.48 17095.97 88888.00 2017-07-26 21:59:13.000 207 33766.80 161.47 17095.94 88888.00 2017-07-26 21:59:14.000 207 33766.82 161.44 17095.97 88888.00 2017-07-26 21:59:15.000 207 33766.84 161.48 17095.99 37847.96 2017-07-26 21:59:16.000 207 33766.83 161.46 17095.98 88888.00 2017-07-26 21:59:17.000 207 33766.85 161.45 17095.99 88888.00 2017-07-26 21:59:18.000 207 33766.82 161.44 17095.98 88888.00 2017-07-26 21:59:19.000 207 33766.86 161.41 17095.99 88888.00 2017-07-26 21:59:20.000 207 33766.86 161.39 17095.99 37848.06 2017-07-26 21:59:21.000 207 33766.84 161.41 17095.99 88888.00 2017-07-26 21:59:22.000 207 33766.80 161.42 17095.99 88888.00 2017-07-26 21:59:23.000 207 33766.81 161.42 17096.02 88888.00 2017-07-26 21:59:24.000 207 33766.80 161.42 17096.03 88888.00 2017-07-26 21:59:25.000 207 33766.79 161.48 17096.02 37847.99 2017-07-26 21:59:26.000 207 33766.86 161.46 17096.04 88888.00 2017-07-26 21:59:27.000 207 33766.81 161.47 17096.04 88888.00 2017-07-26 21:59:28.000 207 33766.80 161.49 17096.03 88888.00 2017-07-26 21:59:29.000 207 33766.82 161.49 17096.05 88888.00 2017-07-26 21:59:30.000 207 33766.79 161.50 17096.08 37848.12 2017-07-26 21:59:31.000 207 33766.80 161.51 17096.06 88888.00 2017-07-26 21:59:32.000 207 33766.82 161.49 17096.05 88888.00 2017-07-26 21:59:33.000 207 33766.81 161.48 17096.06 88888.00 2017-07-26 21:59:34.000 207 33766.80 161.45 17096.06 88888.00 2017-07-26 21:59:35.000 207 33766.81 161.47 17096.08 37848.07 2017-07-26 21:59:36.000 207 33766.81 161.48 17096.09 88888.00 2017-07-26 21:59:37.000 207 33766.82 161.51 17096.06 88888.00 2017-07-26 21:59:38.000 207 33766.81 161.52 17096.10 88888.00 2017-07-26 21:59:39.000 207 33766.81 161.54 17096.13 88888.00 2017-07-26 21:59:40.000 207 33766.80 161.50 17096.11 37848.07 2017-07-26 21:59:41.000 207 33766.79 161.48 17096.09 88888.00 2017-07-26 21:59:42.000 207 33766.83 161.46 17096.08 88888.00 2017-07-26 21:59:43.000 207 33766.82 161.46 17096.11 88888.00 2017-07-26 21:59:44.000 207 33766.82 161.50 17096.15 88888.00 2017-07-26 21:59:45.000 207 33766.86 161.53 17096.15 37848.04 2017-07-26 21:59:46.000 207 33766.85 161.49 17096.09 88888.00 2017-07-26 21:59:47.000 207 33766.81 161.49 17096.10 88888.00 2017-07-26 21:59:48.000 207 33766.81 161.50 17096.07 88888.00 2017-07-26 21:59:49.000 207 33766.82 161.50 17096.09 88888.00 2017-07-26 21:59:50.000 207 33766.83 161.49 17096.10 37848.10 2017-07-26 21:59:51.000 207 33766.84 161.50 17096.11 88888.00 2017-07-26 21:59:52.000 207 33766.85 161.54 17096.16 88888.00 2017-07-26 21:59:53.000 207 33766.80 161.53 17096.19 88888.00 2017-07-26 21:59:54.000 207 33766.80 161.54 17096.18 88888.00 2017-07-26 21:59:55.000 207 33766.81 161.51 17096.15 37848.17 2017-07-26 21:59:56.000 207 33766.80 161.51 17096.13 88888.00 2017-07-26 21:59:57.000 207 33766.82 161.49 17096.12 88888.00 2017-07-26 21:59:58.000 207 33766.80 161.48 17096.10 88888.00 2017-07-26 21:59:59.000 207 33766.82 161.55 17096.12 88888.00 2017-07-26 22:00:00.000 207 33766.81 161.60 17096.14 37847.98 2017-07-26 22:00:01.000 207 33766.79 161.58 17096.17 88888.00 2017-07-26 22:00:02.000 207 33766.75 161.57 17096.16 88888.00 2017-07-26 22:00:03.000 207 33766.76 161.55 17096.12 88888.00 2017-07-26 22:00:04.000 207 33766.78 161.56 17096.12 88888.00 2017-07-26 22:00:05.000 207 33766.79 161.56 17096.13 37848.04 2017-07-26 22:00:06.000 207 33766.83 161.56 17096.13 88888.00 2017-07-26 22:00:07.000 207 33766.78 161.54 17096.12 88888.00 2017-07-26 22:00:08.000 207 33766.79 161.52 17096.09 88888.00 2017-07-26 22:00:09.000 207 33766.78 161.51 17096.08 88888.00 2017-07-26 22:00:10.000 207 33766.78 161.49 17096.05 37848.04 2017-07-26 22:00:11.000 207 33766.77 161.51 17096.04 88888.00 2017-07-26 22:00:12.000 207 33766.76 161.49 17096.07 88888.00 2017-07-26 22:00:13.000 207 33766.75 161.52 17096.06 88888.00 2017-07-26 22:00:14.000 207 33766.78 161.55 17096.05 88888.00 2017-07-26 22:00:15.000 207 33766.79 161.55 17096.12 37848.15 2017-07-26 22:00:16.000 207 33766.79 161.59 17096.15 88888.00 2017-07-26 22:00:17.000 207 33766.77 161.62 17096.14 88888.00 2017-07-26 22:00:18.000 207 33766.76 161.64 17096.15 88888.00 2017-07-26 22:00:19.000 207 33766.75 161.65 17096.16 88888.00 2017-07-26 22:00:20.000 207 33766.75 161.62 17096.15 37848.03 2017-07-26 22:00:21.000 207 33766.72 161.61 17096.13 88888.00 2017-07-26 22:00:22.000 207 33766.78 161.58 17096.13 88888.00 2017-07-26 22:00:23.000 207 33766.76 161.55 17096.10 88888.00 2017-07-26 22:00:24.000 207 33766.75 161.58 17096.06 88888.00 2017-07-26 22:00:25.000 207 33766.75 161.57 17096.06 37848.00 2017-07-26 22:00:26.000 207 33766.74 161.52 17096.04 88888.00 2017-07-26 22:00:27.000 207 33766.71 161.49 17096.07 88888.00 2017-07-26 22:00:28.000 207 33766.73 161.51 17096.11 88888.00 2017-07-26 22:00:29.000 207 33766.75 161.48 17096.11 88888.00 2017-07-26 22:00:30.000 207 33766.76 161.46 17096.09 37848.11 2017-07-26 22:00:31.000 207 33766.74 161.46 17096.12 88888.00 2017-07-26 22:00:32.000 207 33766.75 161.49 17096.09 88888.00 2017-07-26 22:00:33.000 207 33766.74 161.52 17096.06 88888.00 2017-07-26 22:00:34.000 207 33766.74 161.55 17096.09 88888.00 2017-07-26 22:00:35.000 207 33766.76 161.54 17096.15 37848.11 2017-07-26 22:00:36.000 207 33766.71 161.58 17096.15 88888.00 2017-07-26 22:00:37.000 207 33766.70 161.61 17096.10 88888.00 2017-07-26 22:00:38.000 207 33766.73 161.60 17096.09 88888.00 2017-07-26 22:00:39.000 207 33766.77 161.59 17096.09 88888.00 2017-07-26 22:00:40.000 207 33766.77 161.58 17096.13 37847.99 2017-07-26 22:00:41.000 207 33766.72 161.54 17096.15 88888.00 2017-07-26 22:00:42.000 207 33766.70 161.54 17096.17 88888.00 2017-07-26 22:00:43.000 207 33766.71 161.54 17096.16 88888.00 2017-07-26 22:00:44.000 207 33766.71 161.55 17096.12 88888.00 2017-07-26 22:00:45.000 207 33766.71 161.58 17096.12 37848.00 2017-07-26 22:00:46.000 207 33766.71 161.58 17096.18 88888.00 2017-07-26 22:00:47.000 207 33766.66 161.53 17096.15 88888.00 2017-07-26 22:00:48.000 207 33766.65 161.55 17096.15 88888.00 2017-07-26 22:00:49.000 207 33766.65 161.52 17096.13 88888.00 2017-07-26 22:00:50.000 207 33766.68 161.49 17096.13 37848.14 2017-07-26 22:00:51.000 207 33766.67 161.52 17096.16 88888.00 2017-07-26 22:00:52.000 207 33766.67 161.53 17096.15 88888.00 2017-07-26 22:00:53.000 207 33766.68 161.51 17096.16 88888.00 2017-07-26 22:00:54.000 207 33766.71 161.55 17096.16 88888.00 2017-07-26 22:00:55.000 207 33766.66 161.53 17096.17 37848.05 2017-07-26 22:00:56.000 207 33766.65 161.52 17096.15 88888.00 2017-07-26 22:00:57.000 207 33766.66 161.50 17096.12 88888.00 2017-07-26 22:00:58.000 207 33766.67 161.48 17096.14 88888.00 2017-07-26 22:00:59.000 207 33766.68 161.52 17096.11 88888.00 2017-07-26 22:01:00.000 207 33766.70 161.56 17096.11 37847.96 2017-07-26 22:01:01.000 207 33766.67 161.54 17096.14 88888.00 2017-07-26 22:01:02.000 207 33766.69 161.59 17096.13 88888.00 2017-07-26 22:01:03.000 207 33766.70 161.58 17096.15 88888.00 2017-07-26 22:01:04.000 207 33766.74 161.54 17096.17 88888.00 2017-07-26 22:01:05.000 207 33766.75 161.51 17096.19 37848.05 2017-07-26 22:01:06.000 207 33766.72 161.55 17096.19 88888.00 2017-07-26 22:01:07.000 207 33766.74 161.56 17096.21 88888.00 2017-07-26 22:01:08.000 207 33766.73 161.55 17096.20 88888.00 2017-07-26 22:01:09.000 207 33766.76 161.54 17096.18 88888.00 2017-07-26 22:01:10.000 207 33766.74 161.52 17096.16 37848.05 2017-07-26 22:01:11.000 207 33766.74 161.55 17096.16 88888.00 2017-07-26 22:01:12.000 207 33766.74 161.52 17096.14 88888.00 2017-07-26 22:01:13.000 207 33766.74 161.52 17096.18 88888.00 2017-07-26 22:01:14.000 207 33766.76 161.55 17096.21 88888.00 2017-07-26 22:01:15.000 207 33766.80 161.56 17096.17 37847.95 2017-07-26 22:01:16.000 207 33766.76 161.56 17096.13 88888.00 2017-07-26 22:01:17.000 207 33766.74 161.50 17096.16 88888.00 2017-07-26 22:01:18.000 207 33766.78 161.49 17096.20 88888.00 2017-07-26 22:01:19.000 207 33766.77 161.48 17096.15 88888.00 2017-07-26 22:01:20.000 207 33766.77 161.48 17096.15 37847.97 2017-07-26 22:01:21.000 207 33766.76 161.47 17096.18 88888.00 2017-07-26 22:01:22.000 207 33766.76 161.49 17096.17 88888.00 2017-07-26 22:01:23.000 207 33766.80 161.48 17096.15 88888.00 2017-07-26 22:01:24.000 207 33766.83 161.51 17096.17 88888.00 2017-07-26 22:01:25.000 207 33766.78 161.50 17096.16 37847.98 2017-07-26 22:01:26.000 207 33766.72 161.52 17096.17 88888.00 2017-07-26 22:01:27.000 207 33766.73 161.53 17096.16 88888.00 2017-07-26 22:01:28.000 207 33766.75 161.55 17096.14 88888.00 2017-07-26 22:01:29.000 207 33766.77 161.59 17096.13 88888.00 2017-07-26 22:01:30.000 207 33766.78 161.60 17096.13 37848.08 2017-07-26 22:01:31.000 207 33766.78 161.57 17096.15 88888.00 2017-07-26 22:01:32.000 207 33766.76 161.55 17096.13 88888.00 2017-07-26 22:01:33.000 207 33766.77 161.55 17096.11 88888.00 2017-07-26 22:01:34.000 207 33766.77 161.56 17096.13 88888.00 2017-07-26 22:01:35.000 207 33766.75 161.60 17096.11 37848.07 2017-07-26 22:01:36.000 207 33766.74 161.62 17096.10 88888.00 2017-07-26 22:01:37.000 207 33766.75 161.61 17096.09 88888.00 2017-07-26 22:01:38.000 207 33766.77 161.63 17096.11 88888.00 2017-07-26 22:01:39.000 207 33766.74 161.61 17096.14 88888.00 2017-07-26 22:01:40.000 207 33766.74 161.62 17096.14 37848.02 2017-07-26 22:01:41.000 207 33766.74 161.62 17096.12 88888.00 2017-07-26 22:01:42.000 207 33766.72 161.62 17096.11 88888.00 2017-07-26 22:01:43.000 207 33766.76 161.60 17096.11 88888.00 2017-07-26 22:01:44.000 207 33766.75 161.59 17096.14 88888.00 2017-07-26 22:01:45.000 207 33766.73 161.61 17096.14 37848.03 2017-07-26 22:01:46.000 207 33766.73 161.62 17096.18 88888.00 2017-07-26 22:01:47.000 207 33766.77 161.56 17096.14 88888.00 2017-07-26 22:01:48.000 207 33766.75 161.61 17096.11 88888.00 2017-07-26 22:01:49.000 207 33766.73 161.60 17096.11 88888.00 2017-07-26 22:01:50.000 207 33766.73 161.61 17096.12 37847.93 2017-07-26 22:01:51.000 207 33766.70 161.59 17096.10 88888.00 2017-07-26 22:01:52.000 207 33766.73 161.65 17096.10 88888.00 2017-07-26 22:01:53.000 207 33766.70 161.66 17096.10 88888.00 2017-07-26 22:01:54.000 207 33766.66 161.61 17096.11 88888.00 2017-07-26 22:01:55.000 207 33766.65 161.62 17096.12 37848.11 2017-07-26 22:01:56.000 207 33766.66 161.66 17096.13 88888.00 2017-07-26 22:01:57.000 207 33766.70 161.66 17096.10 88888.00 2017-07-26 22:01:58.000 207 33766.72 161.64 17096.13 88888.00 2017-07-26 22:01:59.000 207 33766.70 161.61 17096.16 88888.00 2017-07-26 22:02:00.000 207 33766.71 161.62 17096.17 37848.08 2017-07-26 22:02:01.000 207 33766.72 161.61 17096.15 88888.00 2017-07-26 22:02:02.000 207 33766.73 161.63 17096.17 88888.00 2017-07-26 22:02:03.000 207 33766.73 161.58 17096.17 88888.00 2017-07-26 22:02:04.000 207 33766.73 161.55 17096.15 88888.00 2017-07-26 22:02:05.000 207 33766.73 161.58 17096.16 37847.99 2017-07-26 22:02:06.000 207 33766.73 161.60 17096.17 88888.00 2017-07-26 22:02:07.000 207 33766.72 161.61 17096.14 88888.00 2017-07-26 22:02:08.000 207 33766.74 161.58 17096.16 88888.00 2017-07-26 22:02:09.000 207 33766.73 161.56 17096.21 88888.00 2017-07-26 22:02:10.000 207 33766.70 161.58 17096.23 37848.00 2017-07-26 22:02:11.000 207 33766.67 161.65 17096.21 88888.00 2017-07-26 22:02:12.000 207 33766.67 161.66 17096.18 88888.00 2017-07-26 22:02:13.000 207 33766.70 161.64 17096.17 88888.00 2017-07-26 22:02:14.000 207 33766.71 161.64 17096.16 88888.00 2017-07-26 22:02:15.000 207 33766.70 161.64 17096.19 37848.09 2017-07-26 22:02:16.000 207 33766.70 161.61 17096.22 88888.00 2017-07-26 22:02:17.000 207 33766.66 161.59 17096.18 88888.00 2017-07-26 22:02:18.000 207 33766.68 161.62 17096.19 88888.00 2017-07-26 22:02:19.000 207 33766.71 161.63 17096.20 88888.00 2017-07-26 22:02:20.000 207 33766.71 161.66 17096.18 37848.09 2017-07-26 22:02:21.000 207 33766.69 161.64 17096.17 88888.00 2017-07-26 22:02:22.000 207 33766.69 161.64 17096.16 88888.00 2017-07-26 22:02:23.000 207 33766.68 161.63 17096.19 88888.00 2017-07-26 22:02:24.000 207 33766.70 161.63 17096.19 88888.00 2017-07-26 22:02:25.000 207 33766.70 161.61 17096.17 37847.96 2017-07-26 22:02:26.000 207 33766.66 161.58 17096.16 88888.00 2017-07-26 22:02:27.000 207 33766.67 161.59 17096.13 88888.00 2017-07-26 22:02:28.000 207 33766.69 161.58 17096.11 88888.00 2017-07-26 22:02:29.000 207 33766.71 161.55 17096.14 88888.00 2017-07-26 22:02:30.000 207 33766.71 161.54 17096.15 37847.99 2017-07-26 22:02:31.000 207 33766.69 161.54 17096.17 88888.00 2017-07-26 22:02:32.000 207 33766.68 161.55 17096.19 88888.00 2017-07-26 22:02:33.000 207 33766.66 161.55 17096.18 88888.00 2017-07-26 22:02:34.000 207 33766.67 161.57 17096.19 88888.00 2017-07-26 22:02:35.000 207 33766.69 161.61 17096.16 37848.10 2017-07-26 22:02:36.000 207 33766.69 161.61 17096.15 88888.00 2017-07-26 22:02:37.000 207 33766.72 161.60 17096.13 88888.00 2017-07-26 22:02:38.000 207 33766.73 161.57 17096.16 88888.00 2017-07-26 22:02:39.000 207 33766.67 161.53 17096.18 88888.00 2017-07-26 22:02:40.000 207 33766.65 161.58 17096.17 37847.99 2017-07-26 22:02:41.000 207 33766.63 161.60 17096.18 88888.00 2017-07-26 22:02:42.000 207 33766.64 161.60 17096.14 88888.00 2017-07-26 22:02:43.000 207 33766.70 161.56 17096.15 88888.00 2017-07-26 22:02:44.000 207 33766.72 161.59 17096.17 88888.00 2017-07-26 22:02:45.000 207 33766.70 161.60 17096.15 37847.94 2017-07-26 22:02:46.000 207 33766.70 161.55 17096.14 88888.00 2017-07-26 22:02:47.000 207 33766.68 161.52 17096.13 88888.00 2017-07-26 22:02:48.000 207 33766.67 161.55 17096.16 88888.00 2017-07-26 22:02:49.000 207 33766.68 161.56 17096.18 88888.00 2017-07-26 22:02:50.000 207 33766.64 161.58 17096.19 37847.98 2017-07-26 22:02:51.000 207 33766.70 161.60 17096.19 88888.00 2017-07-26 22:02:52.000 207 33766.70 161.59 17096.25 88888.00 2017-07-26 22:02:53.000 207 33766.67 161.64 17096.17 88888.00 2017-07-26 22:02:54.000 207 33766.65 161.64 17096.18 88888.00 2017-07-26 22:02:55.000 207 33766.68 161.60 17096.22 37847.96 2017-07-26 22:02:56.000 207 33766.68 161.60 17096.22 88888.00 2017-07-26 22:02:57.000 207 33766.71 161.62 17096.22 88888.00 2017-07-26 22:02:58.000 207 33766.72 161.64 17096.24 88888.00 2017-07-26 22:02:59.000 207 33766.71 161.63 17096.25 88888.00 2017-07-26 22:03:00.000 207 33766.67 161.64 17096.24 37847.93 2017-07-26 22:03:01.000 207 33766.67 161.61 17096.20 88888.00 2017-07-26 22:03:02.000 207 33766.69 161.63 17096.20 88888.00 2017-07-26 22:03:03.000 207 33766.67 161.65 17096.20 88888.00 2017-07-26 22:03:04.000 207 33766.68 161.66 17096.19 88888.00 2017-07-26 22:03:05.000 207 33766.70 161.67 17096.24 37847.95 2017-07-26 22:03:06.000 207 33766.69 161.64 17096.23 88888.00 2017-07-26 22:03:07.000 207 33766.71 161.64 17096.21 88888.00 2017-07-26 22:03:08.000 207 33766.68 161.61 17096.20 88888.00 2017-07-26 22:03:09.000 207 33766.68 161.61 17096.19 88888.00 2017-07-26 22:03:10.000 207 33766.66 161.64 17096.19 37847.91 2017-07-26 22:03:11.000 207 33766.64 161.65 17096.16 88888.00 2017-07-26 22:03:12.000 207 33766.64 161.67 17096.17 88888.00 2017-07-26 22:03:13.000 207 33766.66 161.66 17096.17 88888.00 2017-07-26 22:03:14.000 207 33766.66 161.65 17096.17 88888.00 2017-07-26 22:03:15.000 207 33766.66 161.58 17096.15 37848.13 2017-07-26 22:03:16.000 207 33766.64 161.55 17096.16 88888.00 2017-07-26 22:03:17.000 207 33766.68 161.60 17096.20 88888.00 2017-07-26 22:03:18.000 207 33766.66 161.61 17096.19 88888.00 2017-07-26 22:03:19.000 207 33766.68 161.59 17096.17 88888.00 2017-07-26 22:03:20.000 207 33766.70 161.59 17096.19 37847.88 2017-07-26 22:03:21.000 207 33766.69 161.62 17096.21 88888.00 2017-07-26 22:03:22.000 207 33766.69 161.63 17096.18 88888.00 2017-07-26 22:03:23.000 207 33766.68 161.62 17096.20 88888.00 2017-07-26 22:03:24.000 207 33766.68 161.61 17096.16 88888.00 2017-07-26 22:03:25.000 207 33766.69 161.63 17096.13 37848.03 2017-07-26 22:03:26.000 207 33766.72 161.65 17096.18 88888.00 2017-07-26 22:03:27.000 207 33766.71 161.60 17096.17 88888.00 2017-07-26 22:03:28.000 207 33766.70 161.62 17096.17 88888.00 2017-07-26 22:03:29.000 207 33766.72 161.65 17096.20 88888.00 2017-07-26 22:03:30.000 207 33766.70 161.65 17096.20 37848.04 2017-07-26 22:03:31.000 207 33766.70 161.61 17096.21 88888.00 2017-07-26 22:03:32.000 207 33766.72 161.62 17096.22 88888.00 2017-07-26 22:03:33.000 207 33766.73 161.59 17096.20 88888.00 2017-07-26 22:03:34.000 207 33766.72 161.58 17096.17 88888.00 2017-07-26 22:03:35.000 207 33766.70 161.61 17096.22 37848.16 2017-07-26 22:03:36.000 207 33766.69 161.60 17096.20 88888.00 2017-07-26 22:03:37.000 207 33766.71 161.60 17096.18 88888.00 2017-07-26 22:03:38.000 207 33766.73 161.61 17096.19 88888.00 2017-07-26 22:03:39.000 207 33766.73 161.60 17096.18 88888.00 2017-07-26 22:03:40.000 207 33766.73 161.59 17096.18 37847.98 2017-07-26 22:03:41.000 207 33766.75 161.59 17096.21 88888.00 2017-07-26 22:03:42.000 207 33766.72 161.59 17096.13 88888.00 2017-07-26 22:03:43.000 207 33766.74 161.62 17096.14 88888.00 2017-07-26 22:03:44.000 207 33766.74 161.62 17096.17 88888.00 2017-07-26 22:03:45.000 207 33766.76 161.64 17096.20 37848.02 2017-07-26 22:03:46.000 207 33766.79 161.62 17096.21 88888.00 2017-07-26 22:03:47.000 207 33766.75 161.60 17096.15 88888.00 2017-07-26 22:03:48.000 207 33766.75 161.59 17096.11 88888.00 2017-07-26 22:03:49.000 207 33766.76 161.62 17096.12 88888.00 2017-07-26 22:03:50.000 207 33766.80 161.60 17096.14 37848.08 2017-07-26 22:03:51.000 207 33766.81 161.61 17096.15 88888.00 2017-07-26 22:03:52.000 207 33766.79 161.63 17096.14 88888.00 2017-07-26 22:03:53.000 207 33766.78 161.60 17096.15 88888.00 2017-07-26 22:03:54.000 207 33766.75 161.62 17096.14 88888.00 2017-07-26 22:03:55.000 207 33766.74 161.61 17096.17 37848.03 2017-07-26 22:03:56.000 207 33766.79 161.62 17096.17 88888.00 2017-07-26 22:03:57.000 207 33766.79 161.64 17096.13 88888.00 2017-07-26 22:03:58.000 207 33766.76 161.65 17096.17 88888.00 2017-07-26 22:03:59.000 207 33766.77 161.67 17096.18 88888.00 2017-07-26 22:04:00.000 207 33766.77 161.66 17096.15 37848.01 2017-07-26 22:04:01.000 207 33766.75 161.62 17096.14 88888.00 2017-07-26 22:04:02.000 207 33766.76 161.63 17096.16 88888.00 2017-07-26 22:04:03.000 207 33766.78 161.64 17096.18 88888.00 2017-07-26 22:04:04.000 207 33766.79 161.65 17096.18 88888.00 2017-07-26 22:04:05.000 207 33766.77 161.61 17096.20 37848.10 2017-07-26 22:04:06.000 207 33766.75 161.61 17096.20 88888.00 2017-07-26 22:04:07.000 207 33766.75 161.61 17096.21 88888.00 2017-07-26 22:04:08.000 207 33766.76 161.65 17096.20 88888.00 2017-07-26 22:04:09.000 207 33766.78 161.63 17096.19 88888.00 2017-07-26 22:04:10.000 207 33766.74 161.60 17096.17 37848.16 2017-07-26 22:04:11.000 207 33766.76 161.63 17096.13 88888.00 2017-07-26 22:04:12.000 207 33766.76 161.61 17096.16 88888.00 2017-07-26 22:04:13.000 207 33766.78 161.61 17096.15 88888.00 2017-07-26 22:04:14.000 207 33766.79 161.62 17096.14 88888.00 2017-07-26 22:04:15.000 207 33766.81 161.60 17096.13 37847.98 2017-07-26 22:04:16.000 207 33766.81 161.63 17096.10 88888.00 2017-07-26 22:04:17.000 207 33766.78 161.59 17096.14 88888.00 2017-07-26 22:04:18.000 207 33766.78 161.59 17096.13 88888.00 2017-07-26 22:04:19.000 207 33766.81 161.59 17096.12 88888.00 2017-07-26 22:04:20.000 207 33766.78 161.62 17096.17 37848.08 2017-07-26 22:04:21.000 207 33766.76 161.66 17096.14 88888.00 2017-07-26 22:04:22.000 207 33766.75 161.67 17096.12 88888.00 2017-07-26 22:04:23.000 207 33766.71 161.64 17096.13 88888.00 2017-07-26 22:04:24.000 207 33766.73 161.66 17096.17 88888.00 2017-07-26 22:04:25.000 207 33766.75 161.66 17096.18 37847.89 2017-07-26 22:04:26.000 207 33766.77 161.67 17096.14 88888.00 2017-07-26 22:04:27.000 207 33766.73 161.67 17096.12 88888.00 2017-07-26 22:04:28.000 207 33766.76 161.63 17096.13 88888.00 2017-07-26 22:04:29.000 207 33766.72 161.63 17096.09 88888.00 2017-07-26 22:04:30.000 207 33766.72 161.65 17096.09 37847.93 2017-07-26 22:04:31.000 207 33766.73 161.63 17096.12 88888.00 2017-07-26 22:04:32.000 207 33766.72 161.64 17096.12 88888.00 2017-07-26 22:04:33.000 207 33766.68 161.67 17096.16 88888.00 2017-07-26 22:04:34.000 207 33766.70 161.66 17096.13 88888.00 2017-07-26 22:04:35.000 207 33766.69 161.63 17096.15 37848.04 2017-07-26 22:04:36.000 207 33766.70 161.64 17096.18 88888.00 2017-07-26 22:04:37.000 207 33766.72 161.65 17096.19 88888.00 2017-07-26 22:04:38.000 207 33766.70 161.69 17096.20 88888.00 2017-07-26 22:04:39.000 207 33766.72 161.69 17096.18 88888.00 2017-07-26 22:04:40.000 207 33766.71 161.65 17096.14 37848.05 2017-07-26 22:04:41.000 207 33766.70 161.65 17096.13 88888.00 2017-07-26 22:04:42.000 207 33766.68 161.67 17096.10 88888.00 2017-07-26 22:04:43.000 207 33766.69 161.62 17096.10 88888.00 2017-07-26 22:04:44.000 207 33766.69 161.62 17096.10 88888.00 2017-07-26 22:04:45.000 207 33766.73 161.58 17096.13 37848.01 2017-07-26 22:04:46.000 207 33766.75 161.59 17096.14 88888.00 2017-07-26 22:04:47.000 207 33766.72 161.62 17096.16 88888.00 2017-07-26 22:04:48.000 207 33766.74 161.62 17096.17 88888.00 2017-07-26 22:04:49.000 207 33766.77 161.61 17096.20 88888.00 2017-07-26 22:04:50.000 207 33766.72 161.58 17096.19 37847.91 2017-07-26 22:04:51.000 207 33766.74 161.56 17096.19 88888.00 2017-07-26 22:04:52.000 207 33766.71 161.57 17096.20 88888.00 2017-07-26 22:04:53.000 207 33766.69 161.62 17096.18 88888.00 2017-07-26 22:04:54.000 207 33766.68 161.60 17096.20 88888.00 2017-07-26 22:04:55.000 207 33766.69 161.60 17096.24 37848.12 2017-07-26 22:04:56.000 207 33766.74 161.63 17096.21 88888.00 2017-07-26 22:04:57.000 207 33766.70 161.60 17096.17 88888.00 2017-07-26 22:04:58.000 207 33766.66 161.57 17096.13 88888.00 2017-07-26 22:04:59.000 207 33766.68 161.61 17096.10 88888.00 2017-07-26 22:05:00.000 207 33766.68 161.63 17096.10 37848.06 2017-07-26 22:05:01.000 207 33766.69 161.57 17096.11 88888.00 2017-07-26 22:05:02.000 207 33766.72 161.59 17096.15 88888.00 2017-07-26 22:05:03.000 207 33766.70 161.57 17096.17 88888.00 2017-07-26 22:05:04.000 207 33766.68 161.57 17096.11 88888.00 2017-07-26 22:05:05.000 207 33766.65 161.59 17096.16 37847.90 2017-07-26 22:05:06.000 207 33766.64 161.61 17096.19 88888.00 2017-07-26 22:05:07.000 207 33766.69 161.60 17096.21 88888.00 2017-07-26 22:05:08.000 207 33766.66 161.59 17096.25 88888.00 2017-07-26 22:05:09.000 207 33766.60 161.57 17096.25 88888.00 2017-07-26 22:05:10.000 207 33766.60 161.58 17096.23 37847.95 2017-07-26 22:05:11.000 207 33766.61 161.53 17096.20 88888.00 2017-07-26 22:05:12.000 207 33766.62 161.58 17096.27 88888.00 2017-07-26 22:05:13.000 207 33766.66 161.59 17096.25 88888.00 2017-07-26 22:05:14.000 207 33766.63 161.59 17096.29 88888.00 2017-07-26 22:05:15.000 207 33766.61 161.58 17096.28 37847.97 2017-07-26 22:05:16.000 207 33766.58 161.55 17096.28 88888.00 2017-07-26 22:05:17.000 207 33766.58 161.53 17096.25 88888.00 2017-07-26 22:05:18.000 207 33766.58 161.54 17096.26 88888.00 2017-07-26 22:05:19.000 207 33766.62 161.56 17096.30 88888.00 2017-07-26 22:05:20.000 207 33766.66 161.56 17096.30 37847.87 2017-07-26 22:05:21.000 207 33766.65 161.53 17096.29 88888.00 2017-07-26 22:05:22.000 207 33766.63 161.54 17096.25 88888.00 2017-07-26 22:05:23.000 207 33766.62 161.53 17096.22 88888.00 2017-07-26 22:05:24.000 207 33766.61 161.57 17096.21 88888.00 2017-07-26 22:05:25.000 207 33766.57 161.61 17096.23 37847.89 2017-07-26 22:05:26.000 207 33766.58 161.65 17096.25 88888.00 2017-07-26 22:05:27.000 207 33766.59 161.67 17096.26 88888.00 2017-07-26 22:05:28.000 207 33766.62 161.62 17096.24 88888.00 2017-07-26 22:05:29.000 207 33766.61 161.55 17096.24 88888.00 2017-07-26 22:05:30.000 207 33766.62 161.57 17096.20 37847.86 2017-07-26 22:05:31.000 207 33766.59 161.58 17096.22 88888.00 2017-07-26 22:05:32.000 207 33766.61 161.58 17096.22 88888.00 2017-07-26 22:05:33.000 207 33766.59 161.56 17096.21 88888.00 2017-07-26 22:05:34.000 207 33766.58 161.57 17096.23 88888.00 2017-07-26 22:05:35.000 207 33766.57 161.59 17096.25 37847.96 2017-07-26 22:05:36.000 207 33766.60 161.60 17096.25 88888.00 2017-07-26 22:05:37.000 207 33766.57 161.62 17096.24 88888.00 2017-07-26 22:05:38.000 207 33766.64 161.61 17096.25 88888.00 2017-07-26 22:05:39.000 207 33766.61 161.59 17096.28 88888.00 2017-07-26 22:05:40.000 207 33766.62 161.60 17096.29 37847.83 2017-07-26 22:05:41.000 207 33766.60 161.62 17096.22 88888.00 2017-07-26 22:05:42.000 207 33766.56 161.61 17096.24 88888.00 2017-07-26 22:05:43.000 207 33766.57 161.63 17096.27 88888.00 2017-07-26 22:05:44.000 207 33766.56 161.67 17096.27 88888.00 2017-07-26 22:05:45.000 207 33766.54 161.66 17096.26 37847.91 2017-07-26 22:05:46.000 207 33766.54 161.64 17096.28 88888.00 2017-07-26 22:05:47.000 207 33766.54 161.63 17096.24 88888.00 2017-07-26 22:05:48.000 207 33766.56 161.65 17096.25 88888.00 2017-07-26 22:05:49.000 207 33766.57 161.62 17096.26 88888.00 2017-07-26 22:05:50.000 207 33766.58 161.62 17096.25 37847.94 2017-07-26 22:05:51.000 207 33766.61 161.64 17096.25 88888.00 2017-07-26 22:05:52.000 207 33766.60 161.66 17096.26 88888.00 2017-07-26 22:05:53.000 207 33766.62 161.66 17096.26 88888.00 2017-07-26 22:05:54.000 207 33766.59 161.65 17096.26 88888.00 2017-07-26 22:05:55.000 207 33766.57 161.63 17096.24 37847.91 2017-07-26 22:05:56.000 207 33766.56 161.62 17096.23 88888.00 2017-07-26 22:05:57.000 207 33766.59 161.60 17096.24 88888.00 2017-07-26 22:05:58.000 207 33766.61 161.62 17096.24 88888.00 2017-07-26 22:05:59.000 207 33766.56 161.59 17096.21 88888.00 2017-07-26 22:06:00.000 207 33766.57 161.57 17096.24 37847.84 2017-07-26 22:06:01.000 207 33766.59 161.59 17096.19 88888.00 2017-07-26 22:06:02.000 207 33766.58 161.60 17096.19 88888.00 2017-07-26 22:06:03.000 207 33766.54 161.60 17096.21 88888.00 2017-07-26 22:06:04.000 207 33766.58 161.56 17096.23 88888.00 2017-07-26 22:06:05.000 207 33766.54 161.58 17096.21 37847.87 2017-07-26 22:06:06.000 207 33766.56 161.62 17096.20 88888.00 2017-07-26 22:06:07.000 207 33766.58 161.62 17096.20 88888.00 2017-07-26 22:06:08.000 207 33766.55 161.57 17096.23 88888.00 2017-07-26 22:06:09.000 207 33766.56 161.62 17096.18 88888.00 2017-07-26 22:06:10.000 207 33766.56 161.65 17096.20 37847.88 2017-07-26 22:06:11.000 207 33766.57 161.61 17096.20 88888.00 2017-07-26 22:06:12.000 207 33766.59 161.64 17096.21 88888.00 2017-07-26 22:06:13.000 207 33766.57 161.66 17096.19 88888.00 2017-07-26 22:06:14.000 207 33766.57 161.67 17096.22 88888.00 2017-07-26 22:06:15.000 207 33766.57 161.64 17096.26 37847.80 2017-07-26 22:06:16.000 207 33766.58 161.68 17096.29 88888.00 2017-07-26 22:06:17.000 207 33766.58 161.66 17096.27 88888.00 2017-07-26 22:06:18.000 207 33766.60 161.69 17096.23 88888.00 2017-07-26 22:06:19.000 207 33766.61 161.69 17096.24 88888.00 2017-07-26 22:06:20.000 207 33766.61 161.69 17096.24 37847.87 2017-07-26 22:06:21.000 207 33766.58 161.67 17096.25 88888.00 2017-07-26 22:06:22.000 207 33766.55 161.68 17096.24 88888.00 2017-07-26 22:06:23.000 207 33766.55 161.69 17096.25 88888.00 2017-07-26 22:06:24.000 207 33766.60 161.70 17096.28 88888.00 2017-07-26 22:06:25.000 207 33766.63 161.68 17096.22 37847.95 2017-07-26 22:06:26.000 207 33766.61 161.69 17096.24 88888.00 2017-07-26 22:06:27.000 207 33766.62 161.70 17096.20 88888.00 2017-07-26 22:06:28.000 207 33766.61 161.65 17096.18 88888.00 2017-07-26 22:06:29.000 207 33766.59 161.68 17096.17 88888.00 2017-07-26 22:06:30.000 207 33766.57 161.69 17096.18 37847.93 2017-07-26 22:06:31.000 207 33766.58 161.68 17096.18 88888.00 2017-07-26 22:06:32.000 207 33766.59 161.72 17096.20 88888.00 2017-07-26 22:06:33.000 207 33766.60 161.74 17096.21 88888.00 2017-07-26 22:06:34.000 207 33766.57 161.76 17096.17 88888.00 2017-07-26 22:06:35.000 207 33766.59 161.74 17096.20 37847.78 2017-07-26 22:06:36.000 207 33766.62 161.74 17096.22 88888.00 2017-07-26 22:06:37.000 207 33766.56 161.75 17096.20 88888.00 2017-07-26 22:06:38.000 207 33766.60 161.74 17096.20 88888.00 2017-07-26 22:06:39.000 207 33766.64 161.74 17096.21 88888.00 2017-07-26 22:06:40.000 207 33766.60 161.71 17096.20 37847.85 2017-07-26 22:06:41.000 207 33766.60 161.72 17096.22 88888.00 2017-07-26 22:06:42.000 207 33766.60 161.71 17096.21 88888.00 2017-07-26 22:06:43.000 207 33766.59 161.66 17096.22 88888.00 2017-07-26 22:06:44.000 207 33766.60 161.67 17096.26 88888.00 2017-07-26 22:06:45.000 207 33766.60 161.71 17096.21 37847.88 2017-07-26 22:06:46.000 207 33766.60 161.71 17096.20 88888.00 2017-07-26 22:06:47.000 207 33766.58 161.68 17096.21 88888.00 2017-07-26 22:06:48.000 207 33766.60 161.71 17096.23 88888.00 2017-07-26 22:06:49.000 207 33766.65 161.74 17096.24 88888.00 2017-07-26 22:06:50.000 207 33766.63 161.74 17096.22 37847.88 2017-07-26 22:06:51.000 207 33766.59 161.78 17096.24 88888.00 2017-07-26 22:06:52.000 207 33766.62 161.81 17096.27 88888.00 2017-07-26 22:06:53.000 207 33766.65 161.79 17096.24 88888.00 2017-07-26 22:06:54.000 207 33766.67 161.78 17096.26 88888.00 2017-07-26 22:06:55.000 207 33766.68 161.78 17096.25 37847.91 2017-07-26 22:06:56.000 207 33766.68 161.78 17096.20 88888.00 2017-07-26 22:06:57.000 207 33766.68 161.76 17096.22 88888.00 2017-07-26 22:06:58.000 207 33766.70 161.71 17096.27 88888.00 2017-07-26 22:06:59.000 207 33766.64 161.74 17096.27 88888.00 2017-07-26 22:07:00.000 207 33766.66 161.75 17096.24 37848.04 2017-07-26 22:07:01.000 207 33766.61 161.79 17096.24 88888.00 2017-07-26 22:07:02.000 207 33766.59 161.79 17096.24 88888.00 2017-07-26 22:07:03.000 207 33766.63 161.78 17096.26 88888.00 2017-07-26 22:07:04.000 207 33766.64 161.77 17096.25 88888.00 2017-07-26 22:07:05.000 207 33766.67 161.76 17096.26 37847.86 2017-07-26 22:07:06.000 207 33766.69 161.78 17096.27 88888.00 2017-07-26 22:07:07.000 207 33766.67 161.77 17096.23 88888.00 2017-07-26 22:07:08.000 207 33766.60 161.74 17096.26 88888.00 2017-07-26 22:07:09.000 207 33766.63 161.74 17096.30 88888.00 2017-07-26 22:07:10.000 207 33766.62 161.79 17096.29 37847.93 2017-07-26 22:07:11.000 207 33766.63 161.73 17096.23 88888.00 2017-07-26 22:07:12.000 207 33766.63 161.71 17096.22 88888.00 2017-07-26 22:07:13.000 207 33766.64 161.70 17096.24 88888.00 2017-07-26 22:07:14.000 207 33766.60 161.71 17096.24 88888.00 2017-07-26 22:07:15.000 207 33766.61 161.69 17096.25 37848.04 2017-07-26 22:07:16.000 207 33766.61 161.67 17096.25 88888.00 2017-07-26 22:07:17.000 207 33766.64 161.70 17096.23 88888.00 2017-07-26 22:07:18.000 207 33766.70 161.72 17096.23 88888.00 2017-07-26 22:07:19.000 207 33766.63 161.72 17096.19 88888.00 2017-07-26 22:07:20.000 207 33766.63 161.75 17096.21 37847.94 2017-07-26 22:07:21.000 207 33766.67 161.71 17096.21 88888.00 2017-07-26 22:07:22.000 207 33766.62 161.70 17096.20 88888.00 2017-07-26 22:07:23.000 207 33766.65 161.71 17096.19 88888.00 2017-07-26 22:07:24.000 207 33766.66 161.73 17096.19 88888.00 2017-07-26 22:07:25.000 207 33766.62 161.73 17096.21 37848.01 2017-07-26 22:07:26.000 207 33766.65 161.70 17096.25 88888.00 2017-07-26 22:07:27.000 207 33766.68 161.69 17096.25 88888.00 2017-07-26 22:07:28.000 207 33766.66 161.71 17096.24 88888.00 2017-07-26 22:07:29.000 207 33766.67 161.71 17096.27 88888.00 2017-07-26 22:07:30.000 207 33766.66 161.73 17096.32 37848.06 2017-07-26 22:07:31.000 207 33766.64 161.74 17096.30 88888.00 2017-07-26 22:07:32.000 207 33766.65 161.73 17096.30 88888.00 2017-07-26 22:07:33.000 207 33766.62 161.72 17096.27 88888.00 2017-07-26 22:07:34.000 207 33766.64 161.75 17096.24 88888.00 2017-07-26 22:07:35.000 207 33766.66 161.74 17096.24 37848.02 2017-07-26 22:07:36.000 207 33766.67 161.70 17096.20 88888.00 2017-07-26 22:07:37.000 207 33766.69 161.71 17096.19 88888.00 2017-07-26 22:07:38.000 207 33766.70 161.71 17096.15 88888.00 2017-07-26 22:07:39.000 207 33766.68 161.68 17096.14 88888.00 2017-07-26 22:07:40.000 207 33766.68 161.68 17096.15 37848.10 2017-07-26 22:07:41.000 207 33766.67 161.65 17096.15 88888.00 2017-07-26 22:07:42.000 207 33766.67 161.69 17096.16 88888.00 2017-07-26 22:07:43.000 207 33766.67 161.70 17096.24 88888.00 2017-07-26 22:07:44.000 207 33766.65 161.68 17096.25 88888.00 2017-07-26 22:07:45.000 207 33766.65 161.71 17096.27 37848.01 2017-07-26 22:07:46.000 207 33766.69 161.64 17096.21 88888.00 2017-07-26 22:07:47.000 207 33766.66 161.65 17096.21 88888.00 2017-07-26 22:07:48.000 207 33766.67 161.68 17096.21 88888.00 2017-07-26 22:07:49.000 207 33766.69 161.70 17096.22 88888.00 2017-07-26 22:07:50.000 207 33766.70 161.69 17096.18 37847.98 2017-07-26 22:07:51.000 207 33766.68 161.68 17096.15 88888.00 2017-07-26 22:07:52.000 207 33766.71 161.63 17096.18 88888.00 2017-07-26 22:07:53.000 207 33766.73 161.64 17096.18 88888.00 2017-07-26 22:07:54.000 207 33766.73 161.64 17096.15 88888.00 2017-07-26 22:07:55.000 207 33766.74 161.66 17096.19 37848.06 2017-07-26 22:07:56.000 207 33766.69 161.66 17096.20 88888.00 2017-07-26 22:07:57.000 207 33766.66 161.69 17096.22 88888.00 2017-07-26 22:07:58.000 207 33766.66 161.69 17096.23 88888.00 2017-07-26 22:07:59.000 207 33766.66 161.70 17096.20 88888.00 2017-07-26 22:08:00.000 207 33766.72 161.66 17096.22 37848.12 2017-07-26 22:08:01.000 207 33766.69 161.69 17096.22 88888.00 2017-07-26 22:08:02.000 207 33766.67 161.70 17096.19 88888.00 2017-07-26 22:08:03.000 207 33766.67 161.65 17096.22 88888.00 2017-07-26 22:08:04.000 207 33766.70 161.69 17096.23 88888.00 2017-07-26 22:08:05.000 207 33766.66 161.71 17096.23 37848.01 2017-07-26 22:08:06.000 207 33766.67 161.70 17096.25 88888.00 2017-07-26 22:08:07.000 207 33766.67 161.69 17096.25 88888.00 2017-07-26 22:08:08.000 207 33766.69 161.70 17096.28 88888.00 2017-07-26 22:08:09.000 207 33766.70 161.70 17096.25 88888.00 2017-07-26 22:08:10.000 207 33766.72 161.72 17096.22 37848.05 2017-07-26 22:08:11.000 207 33766.73 161.69 17096.19 88888.00 2017-07-26 22:08:12.000 207 33766.71 161.70 17096.23 88888.00 2017-07-26 22:08:13.000 207 33766.69 161.73 17096.22 88888.00 2017-07-26 22:08:14.000 207 33766.74 161.73 17096.24 88888.00 2017-07-26 22:08:15.000 207 33766.76 161.73 17096.24 37848.04 2017-07-26 22:08:16.000 207 33766.75 161.74 17096.24 88888.00 2017-07-26 22:08:17.000 207 33766.73 161.75 17096.26 88888.00 2017-07-26 22:08:18.000 207 33766.73 161.76 17096.28 88888.00 2017-07-26 22:08:19.000 207 33766.74 161.79 17096.28 88888.00 2017-07-26 22:08:20.000 207 33766.72 161.81 17096.23 37848.00 2017-07-26 22:08:21.000 207 33766.71 161.77 17096.20 88888.00 2017-07-26 22:08:22.000 207 33766.73 161.81 17096.21 88888.00 2017-07-26 22:08:23.000 207 33766.70 161.81 17096.23 88888.00 2017-07-26 22:08:24.000 207 33766.70 161.76 17096.24 88888.00 2017-07-26 22:08:25.000 207 33766.72 161.76 17096.25 37847.96 2017-07-26 22:08:26.000 207 33766.70 161.78 17096.25 88888.00 2017-07-26 22:08:27.000 207 33766.71 161.79 17096.27 88888.00 2017-07-26 22:08:28.000 207 33766.71 161.80 17096.24 88888.00 2017-07-26 22:08:29.000 207 33766.68 161.80 17096.26 88888.00 2017-07-26 22:08:30.000 207 33766.71 161.83 17096.29 37848.03 2017-07-26 22:08:31.000 207 33766.71 161.84 17096.25 88888.00 2017-07-26 22:08:32.000 207 33766.74 161.82 17096.25 88888.00 2017-07-26 22:08:33.000 207 33766.73 161.83 17096.25 88888.00 2017-07-26 22:08:34.000 207 33766.73 161.85 17096.16 88888.00 2017-07-26 22:08:35.000 207 33766.70 161.82 17096.15 37848.08 2017-07-26 22:08:36.000 207 33766.70 161.81 17096.17 88888.00 2017-07-26 22:08:37.000 207 33766.74 161.81 17096.16 88888.00 2017-07-26 22:08:38.000 207 33766.80 161.83 17096.20 88888.00 2017-07-26 22:08:39.000 207 33766.80 161.81 17096.16 88888.00 2017-07-26 22:08:40.000 207 33766.80 161.81 17096.20 37848.16 2017-07-26 22:08:41.000 207 33766.75 161.82 17096.16 88888.00 2017-07-26 22:08:42.000 207 33766.72 161.82 17096.17 88888.00 2017-07-26 22:08:43.000 207 33766.74 161.77 17096.21 88888.00 2017-07-26 22:08:44.000 207 33766.77 161.77 17096.19 88888.00 2017-07-26 22:08:45.000 207 33766.76 161.80 17096.23 37848.06 2017-07-26 22:08:46.000 207 33766.74 161.80 17096.18 88888.00 2017-07-26 22:08:47.000 207 33766.75 161.81 17096.20 88888.00 2017-07-26 22:08:48.000 207 33766.79 161.84 17096.26 88888.00 2017-07-26 22:08:49.000 207 33766.79 161.80 17096.23 88888.00 2017-07-26 22:08:50.000 207 33766.80 161.81 17096.20 37848.09 2017-07-26 22:08:51.000 207 33766.79 161.82 17096.24 88888.00 2017-07-26 22:08:52.000 207 33766.80 161.77 17096.27 88888.00 2017-07-26 22:08:53.000 207 33766.80 161.76 17096.25 88888.00 2017-07-26 22:08:54.000 207 33766.83 161.76 17096.26 88888.00 2017-07-26 22:08:55.000 207 33766.82 161.78 17096.25 37848.19 2017-07-26 22:08:56.000 207 33766.82 161.83 17096.25 88888.00 2017-07-26 22:08:57.000 207 33766.80 161.83 17096.25 88888.00 2017-07-26 22:08:58.000 207 33766.81 161.84 17096.31 88888.00 2017-07-26 22:08:59.000 207 33766.79 161.82 17096.32 88888.00 2017-07-26 22:09:00.000 207 33766.81 161.86 17096.33 37848.02 2017-07-26 22:09:01.000 207 33766.81 161.83 17096.28 88888.00 2017-07-26 22:09:02.000 207 33766.80 161.82 17096.28 88888.00 2017-07-26 22:09:03.000 207 33766.83 161.83 17096.22 88888.00 2017-07-26 22:09:04.000 207 33766.81 161.88 17096.22 88888.00 2017-07-26 22:09:05.000 207 33766.81 161.86 17096.22 37848.03 2017-07-26 22:09:06.000 207 33766.79 161.82 17096.25 88888.00 2017-07-26 22:09:07.000 207 33766.81 161.81 17096.26 88888.00 2017-07-26 22:09:08.000 207 33766.86 161.90 17096.29 88888.00 2017-07-26 22:09:09.000 207 33766.85 161.90 17096.27 88888.00 2017-07-26 22:09:10.000 207 33766.85 161.87 17096.27 37848.11 2017-07-26 22:09:11.000 207 33766.85 161.89 17096.26 88888.00 2017-07-26 22:09:12.000 207 33766.83 161.89 17096.27 88888.00 2017-07-26 22:09:13.000 207 33766.83 161.92 17096.27 88888.00 2017-07-26 22:09:14.000 207 33766.86 161.94 17096.24 88888.00 2017-07-26 22:09:15.000 207 33766.88 161.93 17096.24 37848.08 2017-07-26 22:09:16.000 207 33766.86 161.92 17096.23 88888.00 2017-07-26 22:09:17.000 207 33766.80 161.92 17096.24 88888.00 2017-07-26 22:09:18.000 207 33766.81 161.89 17096.26 88888.00 2017-07-26 22:09:19.000 207 33766.81 161.89 17096.26 88888.00 2017-07-26 22:09:20.000 207 33766.84 161.87 17096.26 37848.21 2017-07-26 22:09:21.000 207 33766.83 161.86 17096.25 88888.00 2017-07-26 22:09:22.000 207 33766.84 161.88 17096.25 88888.00 2017-07-26 22:09:23.000 207 33766.84 161.86 17096.26 88888.00 2017-07-26 22:09:24.000 207 33766.80 161.89 17096.25 88888.00 2017-07-26 22:09:25.000 207 33766.76 161.92 17096.24 37848.04 2017-07-26 22:09:26.000 207 33766.81 161.93 17096.27 88888.00 2017-07-26 22:09:27.000 207 33766.86 161.90 17096.28 88888.00 2017-07-26 22:09:28.000 207 33766.89 161.93 17096.25 88888.00 2017-07-26 22:09:29.000 207 33766.89 161.94 17096.24 88888.00 2017-07-26 22:09:30.000 207 33766.87 161.94 17096.26 37848.09 2017-07-26 22:09:31.000 207 33766.87 161.88 17096.25 88888.00 2017-07-26 22:09:32.000 207 33766.90 161.90 17096.23 88888.00 2017-07-26 22:09:33.000 207 33766.89 161.94 17096.24 88888.00 2017-07-26 22:09:34.000 207 33766.87 161.94 17096.25 88888.00 2017-07-26 22:09:35.000 207 33766.88 161.94 17096.24 37848.22 2017-07-26 22:09:36.000 207 33766.85 161.93 17096.21 88888.00 2017-07-26 22:09:37.000 207 33766.85 161.94 17096.24 88888.00 2017-07-26 22:09:38.000 207 33766.85 161.94 17096.24 88888.00 2017-07-26 22:09:39.000 207 33766.85 161.95 17096.24 88888.00 2017-07-26 22:09:40.000 207 33766.86 161.97 17096.26 37848.09 2017-07-26 22:09:41.000 207 33766.89 161.93 17096.29 88888.00 2017-07-26 22:09:42.000 207 33766.88 161.95 17096.27 88888.00 2017-07-26 22:09:43.000 207 33766.88 161.97 17096.25 88888.00 2017-07-26 22:09:44.000 207 33766.90 161.98 17096.22 88888.00 2017-07-26 22:09:45.000 207 33766.87 161.98 17096.25 37848.21 2017-07-26 22:09:46.000 207 33766.86 161.94 17096.24 88888.00 2017-07-26 22:09:47.000 207 33766.85 161.94 17096.23 88888.00 2017-07-26 22:09:48.000 207 33766.82 161.93 17096.23 88888.00 2017-07-26 22:09:49.000 207 33766.80 161.96 17096.23 88888.00 2017-07-26 22:09:50.000 207 33766.78 161.95 17096.21 37848.08 2017-07-26 22:09:51.000 207 33766.80 161.97 17096.18 88888.00 2017-07-26 22:09:52.000 207 33766.81 162.01 17096.18 88888.00 2017-07-26 22:09:53.000 207 33766.83 162.00 17096.17 88888.00 2017-07-26 22:09:54.000 207 33766.83 161.95 17096.18 88888.00 2017-07-26 22:09:55.000 207 33766.84 161.95 17096.22 37848.10 2017-07-26 22:09:56.000 207 33766.82 161.89 17096.18 88888.00 2017-07-26 22:09:57.000 207 33766.80 161.90 17096.18 88888.00 2017-07-26 22:09:58.000 207 33766.80 161.88 17096.17 88888.00 2017-07-26 22:09:59.000 207 33766.81 161.87 17096.18 88888.00 2017-07-26 22:10:00.000 207 33766.79 161.87 17096.20 37848.29 2017-07-26 22:10:01.000 207 33766.81 161.90 17096.21 88888.00 2017-07-26 22:10:02.000 207 33766.80 161.90 17096.22 88888.00 2017-07-26 22:10:03.000 207 33766.80 161.93 17096.17 88888.00 2017-07-26 22:10:04.000 207 33766.84 161.91 17096.20 88888.00 2017-07-26 22:10:05.000 207 33766.86 161.94 17096.20 37848.17 2017-07-26 22:10:06.000 207 33766.86 161.96 17096.21 88888.00 2017-07-26 22:10:07.000 207 33766.87 161.97 17096.22 88888.00 2017-07-26 22:10:08.000 207 33766.88 161.92 17096.18 88888.00 2017-07-26 22:10:09.000 207 33766.86 161.93 17096.19 88888.00 2017-07-26 22:10:10.000 207 33766.87 161.96 17096.20 37848.17 2017-07-26 22:10:11.000 207 33766.88 161.92 17096.22 88888.00 2017-07-26 22:10:12.000 207 33766.91 161.90 17096.18 88888.00 2017-07-26 22:10:13.000 207 33766.89 161.90 17096.16 88888.00 2017-07-26 22:10:14.000 207 33766.87 161.90 17096.19 88888.00 2017-07-26 22:10:15.000 207 33766.86 161.92 17096.22 37848.23 2017-07-26 22:10:16.000 207 33766.90 161.95 17096.21 88888.00 2017-07-26 22:10:17.000 207 33766.86 161.98 17096.17 88888.00 2017-07-26 22:10:18.000 207 33766.79 162.00 17096.20 88888.00 2017-07-26 22:10:19.000 207 33766.81 162.02 17096.24 88888.00 2017-07-26 22:10:20.000 207 33766.84 162.00 17096.22 37848.27 2017-07-26 22:10:21.000 207 33766.83 161.92 17096.22 88888.00 2017-07-26 22:10:22.000 207 33766.80 161.96 17096.23 88888.00 2017-07-26 22:10:23.000 207 33766.81 161.95 17096.26 88888.00 2017-07-26 22:10:24.000 207 33766.78 161.84 17096.32 88888.00 2017-07-26 22:10:25.000 207 33766.77 161.80 17096.29 37848.32 2017-07-26 22:10:26.000 207 33766.81 161.79 17096.30 88888.00 2017-07-26 22:10:27.000 207 33766.82 161.82 17096.30 88888.00 2017-07-26 22:10:28.000 207 33766.82 161.83 17096.30 88888.00 2017-07-26 22:10:29.000 207 33766.86 161.78 17096.27 88888.00 2017-07-26 22:10:30.000 207 33766.87 161.79 17096.35 37848.27 2017-07-26 22:10:31.000 207 33766.85 161.81 17096.34 88888.00 2017-07-26 22:10:32.000 207 33766.88 161.81 17096.33 88888.00 2017-07-26 22:10:33.000 207 33766.85 161.81 17096.31 88888.00 2017-07-26 22:10:34.000 207 33766.83 161.81 17096.32 88888.00 2017-07-26 22:10:35.000 207 33766.84 161.83 17096.35 37848.20 2017-07-26 22:10:36.000 207 33766.84 161.84 17096.34 88888.00 2017-07-26 22:10:37.000 207 33766.85 161.86 17096.36 88888.00 2017-07-26 22:10:38.000 207 33766.89 161.85 17096.31 88888.00 2017-07-26 22:10:39.000 207 33766.88 161.82 17096.30 88888.00 2017-07-26 22:10:40.000 207 33766.85 161.82 17096.29 37848.28 2017-07-26 22:10:41.000 207 33766.85 161.85 17096.29 88888.00 2017-07-26 22:10:42.000 207 33766.85 161.86 17096.28 88888.00 2017-07-26 22:10:43.000 207 33766.87 161.87 17096.29 88888.00 2017-07-26 22:10:44.000 207 33766.86 161.83 17096.29 88888.00 2017-07-26 22:10:45.000 207 33766.88 161.87 17096.28 37848.17 2017-07-26 22:10:46.000 207 33766.88 161.89 17096.26 88888.00 2017-07-26 22:10:47.000 207 33766.89 161.87 17096.29 88888.00 2017-07-26 22:10:48.000 207 33766.90 161.87 17096.27 88888.00 2017-07-26 22:10:49.000 207 33766.91 161.88 17096.25 88888.00 2017-07-26 22:10:50.000 207 33766.91 161.88 17096.26 37848.22 2017-07-26 22:10:51.000 207 33766.90 161.86 17096.25 88888.00 2017-07-26 22:10:52.000 207 33766.87 161.81 17096.23 88888.00 2017-07-26 22:10:53.000 207 33766.89 161.82 17096.25 88888.00 2017-07-26 22:10:54.000 207 33766.87 161.82 17096.21 88888.00 2017-07-26 22:10:55.000 207 33766.90 161.82 17096.22 37848.23 2017-07-26 22:10:56.000 207 33766.90 161.80 17096.22 88888.00 2017-07-26 22:10:57.000 207 33766.85 161.79 17096.24 88888.00 2017-07-26 22:10:58.000 207 33766.84 161.79 17096.24 88888.00 2017-07-26 22:10:59.000 207 33766.88 161.77 17096.22 88888.00 2017-07-26 22:11:00.000 207 33766.87 161.79 17096.23 37848.30 2017-07-26 22:11:01.000 207 33766.88 161.80 17096.24 88888.00 2017-07-26 22:11:02.000 207 33766.91 161.82 17096.27 88888.00 2017-07-26 22:11:03.000 207 33766.88 161.82 17096.26 88888.00 2017-07-26 22:11:04.000 207 33766.86 161.80 17096.23 88888.00 2017-07-26 22:11:05.000 207 33766.85 161.85 17096.20 37848.13 2017-07-26 22:11:06.000 207 33766.91 161.88 17096.19 88888.00 2017-07-26 22:11:07.000 207 33766.92 161.88 17096.20 88888.00 2017-07-26 22:11:08.000 207 33766.90 161.90 17096.18 88888.00 2017-07-26 22:11:09.000 207 33766.89 161.86 17096.24 88888.00 2017-07-26 22:11:10.000 207 33766.89 161.86 17096.23 37848.18 2017-07-26 22:11:11.000 207 33766.88 161.86 17096.23 88888.00 2017-07-26 22:11:12.000 207 33766.89 161.84 17096.23 88888.00 2017-07-26 22:11:13.000 207 33766.87 161.86 17096.25 88888.00 2017-07-26 22:11:14.000 207 33766.87 161.84 17096.27 88888.00 2017-07-26 22:11:15.000 207 33766.88 161.83 17096.26 37848.29 2017-07-26 22:11:16.000 207 33766.89 161.82 17096.23 88888.00 2017-07-26 22:11:17.000 207 33766.90 161.83 17096.22 88888.00 2017-07-26 22:11:18.000 207 33766.89 161.86 17096.21 88888.00 2017-07-26 22:11:19.000 207 33766.86 161.88 17096.19 88888.00 2017-07-26 22:11:20.000 207 33766.89 161.88 17096.20 37848.13 2017-07-26 22:11:21.000 207 33766.90 161.86 17096.23 88888.00 2017-07-26 22:11:22.000 207 33766.90 161.83 17096.27 88888.00 2017-07-26 22:11:23.000 207 33766.90 161.86 17096.28 88888.00 2017-07-26 22:11:24.000 207 33766.90 161.87 17096.25 88888.00 2017-07-26 22:11:25.000 207 33766.88 161.79 17096.22 37848.20 2017-07-26 22:11:26.000 207 33766.89 161.82 17096.24 88888.00 2017-07-26 22:11:27.000 207 33766.89 161.83 17096.23 88888.00 2017-07-26 22:11:28.000 207 33766.86 161.84 17096.25 88888.00 2017-07-26 22:11:29.000 207 33766.86 161.84 17096.27 88888.00 2017-07-26 22:11:30.000 207 33766.91 161.81 17096.28 37848.28 2017-07-26 22:11:31.000 207 33766.89 161.80 17096.27 88888.00 2017-07-26 22:11:32.000 207 33766.91 161.83 17096.27 88888.00 2017-07-26 22:11:33.000 207 33766.88 161.87 17096.26 88888.00 2017-07-26 22:11:34.000 207 33766.89 161.82 17096.19 88888.00 2017-07-26 22:11:35.000 207 33766.89 161.81 17096.18 37848.16 2017-07-26 22:11:36.000 207 33766.91 161.81 17096.22 88888.00 2017-07-26 22:11:37.000 207 33766.88 161.82 17096.22 88888.00 2017-07-26 22:11:38.000 207 33766.86 161.89 17096.29 88888.00 2017-07-26 22:11:39.000 207 33766.87 161.87 17096.31 88888.00 2017-07-26 22:11:40.000 207 33766.91 161.86 17096.29 37848.25 2017-07-26 22:11:41.000 207 33766.89 161.85 17096.23 88888.00 2017-07-26 22:11:42.000 207 33766.88 161.85 17096.23 88888.00 2017-07-26 22:11:43.000 207 33766.86 161.85 17096.19 88888.00 2017-07-26 22:11:44.000 207 33766.88 161.83 17096.19 88888.00 2017-07-26 22:11:45.000 207 33766.87 161.82 17096.20 37848.17 2017-07-26 22:11:46.000 207 33766.85 161.82 17096.21 88888.00 2017-07-26 22:11:47.000 207 33766.84 161.81 17096.21 88888.00 2017-07-26 22:11:48.000 207 33766.83 161.82 17096.20 88888.00 2017-07-26 22:11:49.000 207 33766.82 161.80 17096.16 88888.00 2017-07-26 22:11:50.000 207 33766.82 161.80 17096.14 37848.10 2017-07-26 22:11:51.000 207 33766.83 161.80 17096.13 88888.00 2017-07-26 22:11:52.000 207 33766.83 161.84 17096.19 88888.00 2017-07-26 22:11:53.000 207 33766.84 161.87 17096.20 88888.00 2017-07-26 22:11:54.000 207 33766.82 161.85 17096.18 88888.00 2017-07-26 22:11:55.000 207 33766.84 161.84 17096.21 37848.17 2017-07-26 22:11:56.000 207 33766.86 161.87 17096.18 88888.00 2017-07-26 22:11:57.000 207 33766.86 161.85 17096.18 88888.00 2017-07-26 22:11:58.000 207 33766.84 161.83 17096.18 88888.00 2017-07-26 22:11:59.000 207 33766.80 161.85 17096.18 88888.00 2017-07-26 22:12:00.000 207 33766.81 161.88 17096.16 37848.29 2017-07-26 22:12:01.000 207 33766.85 161.89 17096.19 88888.00 2017-07-26 22:12:02.000 207 33766.88 161.84 17096.20 88888.00 2017-07-26 22:12:03.000 207 33766.86 161.83 17096.23 88888.00 2017-07-26 22:12:04.000 207 33766.84 161.87 17096.25 88888.00 2017-07-26 22:12:05.000 207 33766.81 161.89 17096.21 37848.19 2017-07-26 22:12:06.000 207 33766.84 161.88 17096.18 88888.00 2017-07-26 22:12:07.000 207 33766.84 161.88 17096.15 88888.00 2017-07-26 22:12:08.000 207 33766.85 161.85 17096.17 88888.00 2017-07-26 22:12:09.000 207 33766.82 161.85 17096.19 88888.00 2017-07-26 22:12:10.000 207 33766.79 161.84 17096.20 37848.09 2017-07-26 22:12:11.000 207 33766.79 161.78 17096.18 88888.00 2017-07-26 22:12:12.000 207 33766.82 161.79 17096.14 88888.00 2017-07-26 22:12:13.000 207 33766.82 161.80 17096.17 88888.00 2017-07-26 22:12:14.000 207 33766.80 161.82 17096.16 88888.00 2017-07-26 22:12:15.000 207 33766.79 161.79 17096.20 37848.04 2017-07-26 22:12:16.000 207 33766.80 161.79 17096.16 88888.00 2017-07-26 22:12:17.000 207 33766.76 161.79 17096.19 88888.00 2017-07-26 22:12:18.000 207 33766.81 161.79 17096.23 88888.00 2017-07-26 22:12:19.000 207 33766.80 161.80 17096.23 88888.00 2017-07-26 22:12:20.000 207 33766.75 161.81 17096.17 37848.30 2017-07-26 22:12:21.000 207 33766.76 161.80 17096.15 88888.00 2017-07-26 22:12:22.000 207 33766.76 161.81 17096.20 88888.00 2017-07-26 22:12:23.000 207 33766.75 161.80 17096.19 88888.00 2017-07-26 22:12:24.000 207 33766.75 161.80 17096.22 88888.00 2017-07-26 22:12:25.000 207 33766.75 161.78 17096.23 37848.12 2017-07-26 22:12:26.000 207 33766.78 161.78 17096.19 88888.00 2017-07-26 22:12:27.000 207 33766.79 161.77 17096.18 88888.00 2017-07-26 22:12:28.000 207 33766.78 161.83 17096.19 88888.00 2017-07-26 22:12:29.000 207 33766.75 161.81 17096.19 88888.00 2017-07-26 22:12:30.000 207 33766.79 161.78 17096.18 37848.07 2017-07-26 22:12:31.000 207 33766.81 161.81 17096.26 88888.00 2017-07-26 22:12:32.000 207 33766.78 161.83 17096.31 88888.00 2017-07-26 22:12:33.000 207 33766.75 161.86 17096.32 88888.00 2017-07-26 22:12:34.000 207 33766.77 161.85 17096.28 88888.00 2017-07-26 22:12:35.000 207 33766.77 161.84 17096.23 37848.10 2017-07-26 22:12:36.000 207 33766.79 161.85 17096.25 88888.00 2017-07-26 22:12:37.000 207 33766.80 161.81 17096.22 88888.00 2017-07-26 22:12:38.000 207 33766.81 161.85 17096.23 88888.00 2017-07-26 22:12:39.000 207 33766.79 161.87 17096.24 88888.00 2017-07-26 22:12:40.000 207 33766.81 161.86 17096.24 37848.13 2017-07-26 22:12:41.000 207 33766.78 161.87 17096.28 88888.00 2017-07-26 22:12:42.000 207 33766.79 161.87 17096.25 88888.00 2017-07-26 22:12:43.000 207 33766.79 161.82 17096.21 88888.00 2017-07-26 22:12:44.000 207 33766.78 161.86 17096.22 88888.00 2017-07-26 22:12:45.000 207 33766.78 161.85 17096.28 37848.09 2017-07-26 22:12:46.000 207 33766.79 161.84 17096.27 88888.00 2017-07-26 22:12:47.000 207 33766.77 161.84 17096.29 88888.00 2017-07-26 22:12:48.000 207 33766.76 161.82 17096.31 88888.00 2017-07-26 22:12:49.000 207 33766.77 161.86 17096.29 88888.00 2017-07-26 22:12:50.000 207 33766.80 161.89 17096.28 37848.16 2017-07-26 22:12:51.000 207 33766.79 161.89 17096.28 88888.00 2017-07-26 22:12:52.000 207 33766.77 161.86 17096.26 88888.00 2017-07-26 22:12:53.000 207 33766.76 161.92 17096.25 88888.00 2017-07-26 22:12:54.000 207 33766.77 161.96 17096.24 88888.00 2017-07-26 22:12:55.000 207 33766.77 161.91 17096.23 37848.10 2017-07-26 22:12:56.000 207 33766.79 161.92 17096.26 88888.00 2017-07-26 22:12:57.000 207 33766.78 161.88 17096.25 88888.00 2017-07-26 22:12:58.000 207 33766.78 161.85 17096.21 88888.00 2017-07-26 22:12:59.000 207 33766.78 161.87 17096.22 88888.00 2017-07-26 22:13:00.000 207 33766.76 161.87 17096.26 37848.13 2017-07-26 22:13:01.000 207 33766.75 161.88 17096.28 88888.00 2017-07-26 22:13:02.000 207 33766.77 161.90 17096.28 88888.00 2017-07-26 22:13:03.000 207 33766.77 161.88 17096.23 88888.00 2017-07-26 22:13:04.000 207 33766.74 161.88 17096.20 88888.00 2017-07-26 22:13:05.000 207 33766.74 161.91 17096.19 37848.10 2017-07-26 22:13:06.000 207 33766.74 161.90 17096.20 88888.00 2017-07-26 22:13:07.000 207 33766.76 161.90 17096.20 88888.00 2017-07-26 22:13:08.000 207 33766.77 161.90 17096.18 88888.00 2017-07-26 22:13:09.000 207 33766.75 161.87 17096.19 88888.00 2017-07-26 22:13:10.000 207 33766.76 161.89 17096.22 37848.22 2017-07-26 22:13:11.000 207 33766.75 161.89 17096.25 88888.00 2017-07-26 22:13:12.000 207 33766.77 161.91 17096.27 88888.00 2017-07-26 22:13:13.000 207 33766.80 161.92 17096.26 88888.00 2017-07-26 22:13:14.000 207 33766.77 161.89 17096.26 88888.00 2017-07-26 22:13:15.000 207 33766.79 161.88 17096.22 37848.20 2017-07-26 22:13:16.000 207 33766.81 161.88 17096.20 88888.00 2017-07-26 22:13:17.000 207 33766.83 161.88 17096.19 88888.00 2017-07-26 22:13:18.000 207 33766.81 161.90 17096.20 88888.00 2017-07-26 22:13:19.000 207 33766.75 161.87 17096.17 88888.00 2017-07-26 22:13:20.000 207 33766.75 161.87 17096.22 37848.22 2017-07-26 22:13:21.000 207 33766.72 161.86 17096.26 88888.00 2017-07-26 22:13:22.000 207 33766.71 161.86 17096.23 88888.00 2017-07-26 22:13:23.000 207 33766.74 161.87 17096.20 88888.00 2017-07-26 22:13:24.000 207 33766.72 161.86 17096.20 88888.00 2017-07-26 22:13:25.000 207 33766.70 161.83 17096.23 37848.11 2017-07-26 22:13:26.000 207 33766.71 161.86 17096.22 88888.00 2017-07-26 22:13:27.000 207 33766.72 161.88 17096.22 88888.00 2017-07-26 22:13:28.000 207 33766.68 161.91 17096.19 88888.00 2017-07-26 22:13:29.000 207 33766.66 161.87 17096.20 88888.00 2017-07-26 22:13:30.000 207 33766.68 161.88 17096.20 37848.14 2017-07-26 22:13:31.000 207 33766.70 161.90 17096.17 88888.00 2017-07-26 22:13:32.000 207 33766.70 161.90 17096.18 88888.00 2017-07-26 22:13:33.000 207 33766.73 161.88 17096.20 88888.00 2017-07-26 22:13:34.000 207 33766.73 161.89 17096.21 88888.00 2017-07-26 22:13:35.000 207 33766.73 161.89 17096.23 37848.15 2017-07-26 22:13:36.000 207 33766.75 161.91 17096.25 88888.00 2017-07-26 22:13:37.000 207 33766.74 161.91 17096.23 88888.00 2017-07-26 22:13:38.000 207 33766.72 161.94 17096.25 88888.00 2017-07-26 22:13:39.000 207 33766.75 161.88 17096.18 88888.00 2017-07-26 22:13:40.000 207 33766.79 161.89 17096.22 37848.15 2017-07-26 22:13:41.000 207 33766.77 161.90 17096.21 88888.00 2017-07-26 22:13:42.000 207 33766.79 161.90 17096.20 88888.00 2017-07-26 22:13:43.000 207 33766.74 161.87 17096.20 88888.00 2017-07-26 22:13:44.000 207 33766.75 161.88 17096.25 88888.00 2017-07-26 22:13:45.000 207 33766.72 161.88 17096.26 37848.06 2017-07-26 22:13:46.000 207 33766.72 161.90 17096.26 88888.00 2017-07-26 22:13:47.000 207 33766.71 161.89 17096.23 88888.00 2017-07-26 22:13:48.000 207 33766.71 161.90 17096.22 88888.00 2017-07-26 22:13:49.000 207 33766.73 161.88 17096.17 88888.00 2017-07-26 22:13:50.000 207 33766.72 161.85 17096.19 37848.12 2017-07-26 22:13:51.000 207 33766.72 161.86 17096.25 88888.00 2017-07-26 22:13:52.000 207 33766.74 161.87 17096.30 88888.00 2017-07-26 22:13:53.000 207 33766.75 161.86 17096.29 88888.00 2017-07-26 22:13:54.000 207 33766.73 161.88 17096.29 88888.00 2017-07-26 22:13:55.000 207 33766.74 161.88 17096.26 37848.23 2017-07-26 22:13:56.000 207 33766.80 161.88 17096.29 88888.00 2017-07-26 22:13:57.000 207 33766.79 161.92 17096.26 88888.00 2017-07-26 22:13:58.000 207 33766.77 161.93 17096.27 88888.00 2017-07-26 22:13:59.000 207 33766.77 161.91 17096.29 88888.00 2017-07-26 22:14:00.000 207 33766.78 161.88 17096.25 37848.09 2017-07-26 22:14:01.000 207 33766.77 161.87 17096.24 88888.00 2017-07-26 22:14:02.000 207 33766.72 161.88 17096.24 88888.00 2017-07-26 22:14:03.000 207 33766.72 161.91 17096.27 88888.00 2017-07-26 22:14:04.000 207 33766.73 161.91 17096.27 88888.00 2017-07-26 22:14:05.000 207 33766.76 161.88 17096.26 37848.01 2017-07-26 22:14:06.000 207 33766.77 161.88 17096.28 88888.00 2017-07-26 22:14:07.000 207 33766.74 161.84 17096.26 88888.00 2017-07-26 22:14:08.000 207 33766.71 161.84 17096.24 88888.00 2017-07-26 22:14:09.000 207 33766.73 161.87 17096.22 88888.00 2017-07-26 22:14:10.000 207 33766.74 161.89 17096.26 37848.18 2017-07-26 22:14:11.000 207 33766.75 161.90 17096.24 88888.00 2017-07-26 22:14:12.000 207 33766.76 161.88 17096.23 88888.00 2017-07-26 22:14:13.000 207 33766.71 161.86 17096.24 88888.00 2017-07-26 22:14:14.000 207 33766.70 161.89 17096.27 88888.00 2017-07-26 22:14:15.000 207 33766.71 161.87 17096.23 37848.05 2017-07-26 22:14:16.000 207 33766.70 161.90 17096.20 88888.00 2017-07-26 22:14:17.000 207 33766.70 161.87 17096.22 88888.00 2017-07-26 22:14:18.000 207 33766.75 161.83 17096.20 88888.00 2017-07-26 22:14:19.000 207 33766.74 161.85 17096.19 88888.00 2017-07-26 22:14:20.000 207 33766.74 161.85 17096.22 37848.01 2017-07-26 22:14:21.000 207 33766.72 161.85 17096.23 88888.00 2017-07-26 22:14:22.000 207 33766.71 161.86 17096.23 88888.00 2017-07-26 22:14:23.000 207 33766.73 161.89 17096.24 88888.00 2017-07-26 22:14:24.000 207 33766.75 161.87 17096.28 88888.00 2017-07-26 22:14:25.000 207 33766.76 161.87 17096.27 37848.10 2017-07-26 22:14:26.000 207 33766.73 161.87 17096.27 88888.00 2017-07-26 22:14:27.000 207 33766.74 161.85 17096.33 88888.00 2017-07-26 22:14:28.000 207 33766.73 161.86 17096.31 88888.00 2017-07-26 22:14:29.000 207 33766.70 161.87 17096.30 88888.00 2017-07-26 22:14:30.000 207 33766.67 161.91 17096.30 37848.00 2017-07-26 22:14:31.000 207 33766.69 161.88 17096.27 88888.00 2017-07-26 22:14:32.000 207 33766.68 161.88 17096.27 88888.00 2017-07-26 22:14:33.000 207 33766.64 161.86 17096.26 88888.00 2017-07-26 22:14:34.000 207 33766.63 161.85 17096.30 88888.00 2017-07-26 22:14:35.000 207 33766.62 161.85 17096.32 37848.03 2017-07-26 22:14:36.000 207 33766.64 161.83 17096.29 88888.00 2017-07-26 22:14:37.000 207 33766.66 161.84 17096.30 88888.00 2017-07-26 22:14:38.000 207 33766.61 161.86 17096.27 88888.00 2017-07-26 22:14:39.000 207 33766.60 161.83 17096.25 88888.00 2017-07-26 22:14:40.000 207 33766.62 161.84 17096.27 37848.05 2017-07-26 22:14:41.000 207 33766.63 161.86 17096.25 88888.00 2017-07-26 22:14:42.000 207 33766.58 161.86 17096.25 88888.00 2017-07-26 22:14:43.000 207 33766.61 161.82 17096.25 88888.00 2017-07-26 22:14:44.000 207 33766.59 161.80 17096.27 88888.00 2017-07-26 22:14:45.000 207 33766.58 161.79 17096.30 37847.89 2017-07-26 22:14:46.000 207 33766.61 161.81 17096.30 88888.00 2017-07-26 22:14:47.000 207 33766.61 161.79 17096.28 88888.00 2017-07-26 22:14:48.000 207 33766.59 161.79 17096.29 88888.00 2017-07-26 22:14:49.000 207 33766.58 161.79 17096.28 88888.00 2017-07-26 22:14:50.000 207 33766.58 161.84 17096.31 37847.99 2017-07-26 22:14:51.000 207 33766.61 161.86 17096.37 88888.00 2017-07-26 22:14:52.000 207 33766.59 161.82 17096.40 88888.00 2017-07-26 22:14:53.000 207 33766.58 161.85 17096.40 88888.00 2017-07-26 22:14:54.000 207 33766.59 161.85 17096.34 88888.00 2017-07-26 22:14:55.000 207 33766.60 161.84 17096.30 37848.03 2017-07-26 22:14:56.000 207 33766.64 161.88 17096.33 88888.00 2017-07-26 22:14:57.000 207 33766.63 161.89 17096.31 88888.00 2017-07-26 22:14:58.000 207 33766.63 161.86 17096.27 88888.00 2017-07-26 22:14:59.000 207 33766.55 161.82 17096.30 88888.00 2017-07-26 22:15:00.000 207 33766.56 161.86 17096.34 37848.04 2017-07-26 22:15:01.000 207 33766.55 161.87 17096.32 88888.00 2017-07-26 22:15:02.000 207 33766.52 161.83 17096.28 88888.00 2017-07-26 22:15:03.000 207 33766.49 161.86 17096.29 88888.00 2017-07-26 22:15:04.000 207 33766.50 161.83 17096.30 88888.00 2017-07-26 22:15:05.000 207 33766.55 161.82 17096.31 37847.87 2017-07-26 22:15:06.000 207 33766.56 161.82 17096.33 88888.00 2017-07-26 22:15:07.000 207 33766.53 161.80 17096.33 88888.00 2017-07-26 22:15:08.000 207 33766.52 161.79 17096.32 88888.00 2017-07-26 22:15:09.000 207 33766.49 161.81 17096.32 88888.00 2017-07-26 22:15:10.000 207 33766.48 161.83 17096.31 37848.02 2017-07-26 22:15:11.000 207 33766.54 161.83 17096.33 88888.00 2017-07-26 22:15:12.000 207 33766.55 161.83 17096.31 88888.00 2017-07-26 22:15:13.000 207 33766.56 161.82 17096.30 88888.00 2017-07-26 22:15:14.000 207 33766.58 161.85 17096.28 88888.00 2017-07-26 22:15:15.000 207 33766.55 161.83 17096.30 37847.86 2017-07-26 22:15:16.000 207 33766.54 161.83 17096.30 88888.00 2017-07-26 22:15:17.000 207 33766.48 161.84 17096.30 88888.00 2017-07-26 22:15:18.000 207 33766.46 161.85 17096.30 88888.00 2017-07-26 22:15:19.000 207 33766.45 161.84 17096.31 88888.00 2017-07-26 22:15:20.000 207 33766.45 161.81 17096.29 37847.84 2017-07-26 22:15:21.000 207 33766.47 161.84 17096.29 88888.00 2017-07-26 22:15:22.000 207 33766.45 161.88 17096.31 88888.00 2017-07-26 22:15:23.000 207 33766.41 161.84 17096.32 88888.00 2017-07-26 22:15:24.000 207 33766.42 161.82 17096.35 88888.00 2017-07-26 22:15:25.000 207 33766.43 161.76 17096.38 37848.00 2017-07-26 22:15:26.000 207 33766.43 161.78 17096.43 88888.00 2017-07-26 22:15:27.000 207 33766.43 161.77 17096.41 88888.00 2017-07-26 22:15:28.000 207 33766.41 161.73 17096.37 88888.00 2017-07-26 22:15:29.000 207 33766.41 161.77 17096.40 88888.00 2017-07-26 22:15:30.000 207 33766.47 161.85 17096.36 37847.87 2017-07-26 22:15:31.000 207 33766.49 161.85 17096.36 88888.00 2017-07-26 22:15:32.000 207 33766.46 161.84 17096.39 88888.00 2017-07-26 22:15:33.000 207 33766.45 161.85 17096.38 88888.00 2017-07-26 22:15:34.000 207 33766.45 161.83 17096.39 88888.00 2017-07-26 22:15:35.000 207 33766.45 161.84 17096.38 37847.88 2017-07-26 22:15:36.000 207 33766.41 161.82 17096.39 88888.00 2017-07-26 22:15:37.000 207 33766.45 161.83 17096.40 88888.00 2017-07-26 22:15:38.000 207 33766.44 161.84 17096.41 88888.00 2017-07-26 22:15:39.000 207 33766.41 161.86 17096.39 88888.00 2017-07-26 22:15:40.000 207 33766.41 161.85 17096.38 37847.99 2017-07-26 22:15:41.000 207 33766.39 161.79 17096.38 88888.00 2017-07-26 22:15:42.000 207 33766.41 161.80 17096.37 88888.00 2017-07-26 22:15:43.000 207 33766.40 161.81 17096.35 88888.00 2017-07-26 22:15:44.000 207 33766.40 161.80 17096.33 88888.00 2017-07-26 22:15:45.000 207 33766.40 161.77 17096.35 37847.83 2017-07-26 22:15:46.000 207 33766.39 161.78 17096.34 88888.00 2017-07-26 22:15:47.000 207 33766.38 161.77 17096.35 88888.00 2017-07-26 22:15:48.000 207 33766.37 161.75 17096.35 88888.00 2017-07-26 22:15:49.000 207 33766.34 161.75 17096.37 88888.00 2017-07-26 22:15:50.000 207 33766.39 161.79 17096.37 37847.95 2017-07-26 22:15:51.000 207 33766.37 161.77 17096.39 88888.00 2017-07-26 22:15:52.000 207 33766.35 161.79 17096.37 88888.00 2017-07-26 22:15:53.000 207 33766.37 161.76 17096.37 88888.00 2017-07-26 22:15:54.000 207 33766.38 161.71 17096.40 88888.00 2017-07-26 22:15:55.000 207 33766.38 161.70 17096.38 37847.79 2017-07-26 22:15:56.000 207 33766.38 161.70 17096.34 88888.00 2017-07-26 22:15:57.000 207 33766.41 161.67 17096.34 88888.00 2017-07-26 22:15:58.000 207 33766.43 161.73 17096.37 88888.00 2017-07-26 22:15:59.000 207 33766.44 161.78 17096.32 88888.00 2017-07-26 22:16:00.000 207 33766.44 161.77 17096.38 37847.90 2017-07-26 22:16:01.000 207 33766.45 161.76 17096.38 88888.00 2017-07-26 22:16:02.000 207 33766.41 161.69 17096.36 88888.00 2017-07-26 22:16:03.000 207 33766.34 161.67 17096.42 88888.00 2017-07-26 22:16:04.000 207 33766.28 161.69 17096.47 88888.00 2017-07-26 22:16:05.000 207 33766.29 161.66 17096.41 37847.77 2017-07-26 22:16:06.000 207 33766.31 161.69 17096.43 88888.00 2017-07-26 22:16:07.000 207 33766.28 161.65 17096.47 88888.00 2017-07-26 22:16:08.000 207 33766.32 161.68 17096.42 88888.00 2017-07-26 22:16:09.000 207 33766.37 161.67 17096.42 88888.00 2017-07-26 22:16:10.000 207 33766.38 161.68 17096.42 37847.68 2017-07-26 22:16:11.000 207 33766.35 161.72 17096.39 88888.00 2017-07-26 22:16:12.000 207 33766.32 161.75 17096.37 88888.00 2017-07-26 22:16:13.000 207 33766.31 161.73 17096.39 88888.00 2017-07-26 22:16:14.000 207 33766.34 161.68 17096.41 88888.00 2017-07-26 22:16:15.000 207 33766.35 161.65 17096.37 37847.74 2017-07-26 22:16:16.000 207 33766.30 161.64 17096.34 88888.00 2017-07-26 22:16:17.000 207 33766.33 161.68 17096.37 88888.00 2017-07-26 22:16:18.000 207 33766.35 161.66 17096.40 88888.00 2017-07-26 22:16:19.000 207 33766.30 161.66 17096.37 88888.00 2017-07-26 22:16:20.000 207 33766.29 161.66 17096.36 37847.99 2017-07-26 22:16:21.000 207 33766.28 161.64 17096.38 88888.00 2017-07-26 22:16:22.000 207 33766.29 161.63 17096.34 88888.00 2017-07-26 22:16:23.000 207 33766.28 161.65 17096.36 88888.00 2017-07-26 22:16:24.000 207 33766.26 161.65 17096.37 88888.00 2017-07-26 22:16:25.000 207 33766.24 161.67 17096.42 37847.81 2017-07-26 22:16:26.000 207 33766.21 161.67 17096.43 88888.00 2017-07-26 22:16:27.000 207 33766.19 161.67 17096.45 88888.00 2017-07-26 22:16:28.000 207 33766.24 161.67 17096.41 88888.00 2017-07-26 22:16:29.000 207 33766.25 161.66 17096.41 88888.00 2017-07-26 22:16:30.000 207 33766.25 161.67 17096.42 37847.73 2017-07-26 22:16:31.000 207 33766.24 161.63 17096.44 88888.00 2017-07-26 22:16:32.000 207 33766.21 161.61 17096.48 88888.00 2017-07-26 22:16:33.000 207 33766.22 161.64 17096.44 88888.00 2017-07-26 22:16:34.000 207 33766.20 161.66 17096.43 88888.00 2017-07-26 22:16:35.000 207 33766.19 161.63 17096.43 37847.73 2017-07-26 22:16:36.000 207 33766.21 161.64 17096.42 88888.00 2017-07-26 22:16:37.000 207 33766.19 161.66 17096.46 88888.00 2017-07-26 22:16:38.000 207 33766.21 161.66 17096.45 88888.00 2017-07-26 22:16:39.000 207 33766.24 161.70 17096.47 88888.00 2017-07-26 22:16:40.000 207 33766.25 161.72 17096.47 37847.71 2017-07-26 22:16:41.000 207 33766.22 161.73 17096.41 88888.00 2017-07-26 22:16:42.000 207 33766.20 161.70 17096.43 88888.00 2017-07-26 22:16:43.000 207 33766.18 161.68 17096.46 88888.00 2017-07-26 22:16:44.000 207 33766.18 161.73 17096.46 88888.00 2017-07-26 22:16:45.000 207 33766.20 161.69 17096.47 37847.62 2017-07-26 22:16:46.000 207 33766.22 161.66 17096.46 88888.00 2017-07-26 22:16:47.000 207 33766.22 161.67 17096.44 88888.00 2017-07-26 22:16:48.000 207 33766.21 161.66 17096.41 88888.00 2017-07-26 22:16:49.000 207 33766.17 161.72 17096.40 88888.00 2017-07-26 22:16:50.000 207 33766.18 161.76 17096.41 37847.61 2017-07-26 22:16:51.000 207 33766.20 161.75 17096.45 88888.00 2017-07-26 22:16:52.000 207 33766.17 161.73 17096.41 88888.00 2017-07-26 22:16:53.000 207 33766.17 161.75 17096.42 88888.00 2017-07-26 22:16:54.000 207 33766.20 161.73 17096.46 88888.00 2017-07-26 22:16:55.000 207 33766.20 161.68 17096.50 37847.65 2017-07-26 22:16:56.000 207 33766.20 161.68 17096.51 88888.00 2017-07-26 22:16:57.000 207 33766.19 161.69 17096.51 88888.00 2017-07-26 22:16:58.000 207 33766.17 161.68 17096.54 88888.00 2017-07-26 22:16:59.000 207 33766.18 161.70 17096.51 88888.00 2017-07-26 22:17:00.000 207 33766.17 161.75 17096.54 37847.67 2017-07-26 22:17:01.000 207 33766.17 161.74 17096.55 88888.00 2017-07-26 22:17:02.000 207 33766.16 161.76 17096.56 88888.00 2017-07-26 22:17:03.000 207 33766.14 161.74 17096.57 88888.00 2017-07-26 22:17:04.000 207 33766.13 161.75 17096.57 88888.00 2017-07-26 22:17:05.000 207 33766.17 161.76 17096.55 37847.66 2017-07-26 22:17:06.000 207 33766.17 161.71 17096.53 88888.00 2017-07-26 22:17:07.000 207 33766.12 161.68 17096.51 88888.00 2017-07-26 22:17:08.000 207 33766.10 161.71 17096.52 88888.00 2017-07-26 22:17:09.000 207 33766.08 161.68 17096.51 88888.00 2017-07-26 22:17:10.000 207 33766.11 161.67 17096.46 37847.72 2017-07-26 22:17:11.000 207 33766.11 161.66 17096.44 88888.00 2017-07-26 22:17:12.000 207 33766.09 161.66 17096.42 88888.00 2017-07-26 22:17:13.000 207 33766.10 161.64 17096.42 88888.00 2017-07-26 22:17:14.000 207 33766.16 161.66 17096.45 88888.00 2017-07-26 22:17:15.000 207 33766.18 161.66 17096.45 37847.54 2017-07-26 22:17:16.000 207 33766.10 161.68 17096.43 88888.00 2017-07-26 22:17:17.000 207 33766.10 161.73 17096.43 88888.00 2017-07-26 22:17:18.000 207 33766.18 161.73 17096.43 88888.00 2017-07-26 22:17:19.000 207 33766.13 161.71 17096.46 88888.00 2017-07-26 22:17:20.000 207 33766.12 161.74 17096.45 37847.51 2017-07-26 22:17:21.000 207 33766.12 161.74 17096.47 88888.00 2017-07-26 22:17:22.000 207 33766.14 161.76 17096.45 88888.00 2017-07-26 22:17:23.000 207 33766.16 161.70 17096.51 88888.00 2017-07-26 22:17:24.000 207 33766.17 161.68 17096.49 88888.00 2017-07-26 22:17:25.000 207 33766.16 161.71 17096.44 37847.65 2017-07-26 22:17:26.000 207 33766.11 161.70 17096.44 88888.00 2017-07-26 22:17:27.000 207 33766.12 161.65 17096.48 88888.00 2017-07-26 22:17:28.000 207 33766.09 161.68 17096.50 88888.00 2017-07-26 22:17:29.000 207 33766.09 161.69 17096.46 88888.00 2017-07-26 22:17:30.000 207 33766.08 161.65 17096.43 37847.56 2017-07-26 22:17:31.000 207 33766.06 161.69 17096.47 88888.00 2017-07-26 22:17:32.000 207 33766.06 161.69 17096.52 88888.00 2017-07-26 22:17:33.000 207 33766.06 161.66 17096.52 88888.00 2017-07-26 22:17:34.000 207 33766.07 161.65 17096.49 88888.00 2017-07-26 22:17:35.000 207 33766.06 161.67 17096.47 37847.56 2017-07-26 22:17:36.000 207 33766.07 161.71 17096.44 88888.00 2017-07-26 22:17:37.000 207 33766.11 161.72 17096.45 88888.00 2017-07-26 22:17:38.000 207 33766.09 161.70 17096.46 88888.00 2017-07-26 22:17:39.000 207 33766.10 161.71 17096.47 88888.00 2017-07-26 22:17:40.000 207 33766.10 161.69 17096.50 37847.48 2017-07-26 22:17:41.000 207 33766.13 161.67 17096.47 88888.00 2017-07-26 22:17:42.000 207 33766.08 161.67 17096.46 88888.00 2017-07-26 22:17:43.000 207 33766.09 161.66 17096.47 88888.00 2017-07-26 22:17:44.000 207 33766.07 161.70 17096.45 88888.00 2017-07-26 22:17:45.000 207 33766.07 161.72 17096.44 37847.62 2017-07-26 22:17:46.000 207 33766.08 161.75 17096.47 88888.00 2017-07-26 22:17:47.000 207 33766.08 161.72 17096.47 88888.00 2017-07-26 22:17:48.000 207 33766.11 161.71 17096.45 88888.00 2017-07-26 22:17:49.000 207 33766.10 161.73 17096.47 88888.00 2017-07-26 22:17:50.000 207 33766.11 161.76 17096.49 37847.60 2017-07-26 22:17:51.000 207 33766.10 161.74 17096.49 88888.00 2017-07-26 22:17:52.000 207 33766.08 161.73 17096.49 88888.00 2017-07-26 22:17:53.000 207 33766.08 161.76 17096.50 88888.00 2017-07-26 22:17:54.000 207 33766.09 161.76 17096.49 88888.00 2017-07-26 22:17:55.000 207 33766.08 161.76 17096.49 37847.49 2017-07-26 22:17:56.000 207 33766.10 161.74 17096.49 88888.00 2017-07-26 22:17:57.000 207 33766.13 161.74 17096.46 88888.00 2017-07-26 22:17:58.000 207 33766.12 161.76 17096.49 88888.00 2017-07-26 22:17:59.000 207 33766.08 161.73 17096.49 88888.00 2017-07-26 22:18:00.000 207 33766.08 161.74 17096.50 37847.64 2017-07-26 22:18:01.000 207 33766.08 161.78 17096.56 88888.00 2017-07-26 22:18:02.000 207 33766.08 161.77 17096.55 88888.00 2017-07-26 22:18:03.000 207 33766.05 161.74 17096.52 88888.00 2017-07-26 22:18:04.000 207 33766.05 161.74 17096.50 88888.00 2017-07-26 22:18:05.000 207 33766.08 161.74 17096.52 37847.58 2017-07-26 22:18:06.000 207 33766.06 161.76 17096.47 88888.00 2017-07-26 22:18:07.000 207 33766.06 161.77 17096.45 88888.00 2017-07-26 22:18:08.000 207 33766.08 161.76 17096.42 88888.00 2017-07-26 22:18:09.000 207 33766.06 161.70 17096.41 88888.00 2017-07-26 22:18:10.000 207 33766.05 161.70 17096.37 37847.64 2017-07-26 22:18:11.000 207 33766.07 161.72 17096.36 88888.00 2017-07-26 22:18:12.000 207 33766.05 161.77 17096.40 88888.00 2017-07-26 22:18:13.000 207 33766.03 161.74 17096.39 88888.00 2017-07-26 22:18:14.000 207 33766.00 161.74 17096.38 88888.00 2017-07-26 22:18:15.000 207 33766.01 161.71 17096.40 37847.47 2017-07-26 22:18:16.000 207 33766.00 161.75 17096.41 88888.00 2017-07-26 22:18:17.000 207 33765.99 161.72 17096.40 88888.00 2017-07-26 22:18:18.000 207 33765.97 161.72 17096.39 88888.00 2017-07-26 22:18:19.000 207 33765.99 161.71 17096.41 88888.00 2017-07-26 22:18:20.000 207 33766.02 161.74 17096.43 37847.38 2017-07-26 22:18:21.000 207 33765.99 161.74 17096.43 88888.00 2017-07-26 22:18:22.000 207 33765.98 161.76 17096.43 88888.00 2017-07-26 22:18:23.000 207 33765.94 161.76 17096.44 88888.00 2017-07-26 22:18:24.000 207 33765.94 161.73 17096.43 88888.00 2017-07-26 22:18:25.000 207 33765.96 161.75 17096.49 37847.39 2017-07-26 22:18:26.000 207 33765.95 161.76 17096.53 88888.00 2017-07-26 22:18:27.000 207 33765.94 161.75 17096.52 88888.00 2017-07-26 22:18:28.000 207 33765.91 161.80 17096.48 88888.00 2017-07-26 22:18:29.000 207 33765.91 161.79 17096.45 88888.00 2017-07-26 22:18:30.000 207 33765.91 161.74 17096.46 37847.49 2017-07-26 22:18:31.000 207 33765.89 161.75 17096.48 88888.00 2017-07-26 22:18:32.000 207 33765.88 161.78 17096.47 88888.00 2017-07-26 22:18:33.000 207 33765.91 161.77 17096.42 88888.00 2017-07-26 22:18:34.000 207 33765.92 161.77 17096.42 88888.00 2017-07-26 22:18:35.000 207 33765.89 161.77 17096.47 37847.40 2017-07-26 22:18:36.000 207 33765.93 161.74 17096.48 88888.00 2017-07-26 22:18:37.000 207 33765.89 161.75 17096.50 88888.00 2017-07-26 22:18:38.000 207 33765.87 161.76 17096.49 88888.00 2017-07-26 22:18:39.000 207 33765.91 161.76 17096.46 88888.00 2017-07-26 22:18:40.000 207 33765.94 161.77 17096.44 37847.41 2017-07-26 22:18:41.000 207 33765.91 161.76 17096.43 88888.00 2017-07-26 22:18:42.000 207 33765.87 161.76 17096.42 88888.00 2017-07-26 22:18:43.000 207 33765.88 161.81 17096.43 88888.00 2017-07-26 22:18:44.000 207 33765.85 161.74 17096.43 88888.00 2017-07-26 22:18:45.000 207 33765.82 161.68 17096.45 37847.45 2017-07-26 22:18:46.000 207 33765.81 161.70 17096.46 88888.00 2017-07-26 22:18:47.000 207 33765.84 161.71 17096.49 88888.00 2017-07-26 22:18:48.000 207 33765.81 161.69 17096.54 88888.00 2017-07-26 22:18:49.000 207 33765.80 161.76 17096.52 88888.00 2017-07-26 22:18:50.000 207 33765.83 161.80 17096.47 37847.41 2017-07-26 22:18:51.000 207 33765.82 161.77 17096.47 88888.00 2017-07-26 22:18:52.000 207 33765.78 161.71 17096.47 88888.00 2017-07-26 22:18:53.000 207 33765.77 161.74 17096.45 88888.00 2017-07-26 22:18:54.000 207 33765.80 161.73 17096.51 88888.00 2017-07-26 22:18:55.000 207 33765.82 161.70 17096.45 37847.33 2017-07-26 22:18:56.000 207 33765.80 161.73 17096.46 88888.00 2017-07-26 22:18:57.000 207 33765.78 161.74 17096.45 88888.00 2017-07-26 22:18:58.000 207 33765.78 161.71 17096.47 88888.00 2017-07-26 22:18:59.000 207 33765.79 161.71 17096.47 88888.00 2017-07-26 22:19:00.000 207 33765.79 161.72 17096.47 37847.33 2017-07-26 22:19:01.000 207 33765.78 161.72 17096.50 88888.00 2017-07-26 22:19:02.000 207 33765.79 161.73 17096.53 88888.00 2017-07-26 22:19:03.000 207 33765.81 161.75 17096.49 88888.00 2017-07-26 22:19:04.000 207 33765.77 161.74 17096.51 88888.00 2017-07-26 22:19:05.000 207 33765.79 161.76 17096.52 37847.43 2017-07-26 22:19:06.000 207 33765.82 161.75 17096.51 88888.00 2017-07-26 22:19:07.000 207 33765.78 161.74 17096.53 88888.00 2017-07-26 22:19:08.000 207 33765.76 161.74 17096.49 88888.00 2017-07-26 22:19:09.000 207 33765.75 161.74 17096.45 88888.00 2017-07-26 22:19:10.000 207 33765.75 161.77 17096.44 37847.40 2017-07-26 22:19:11.000 207 33765.75 161.79 17096.46 88888.00 2017-07-26 22:19:12.000 207 33765.73 161.78 17096.46 88888.00 2017-07-26 22:19:13.000 207 33765.74 161.77 17096.43 88888.00 2017-07-26 22:19:14.000 207 33765.74 161.75 17096.45 88888.00 2017-07-26 22:19:15.000 207 33765.74 161.73 17096.46 37847.26 2017-07-26 22:19:16.000 207 33765.77 161.78 17096.50 88888.00 2017-07-26 22:19:17.000 207 33765.76 161.77 17096.49 88888.00 2017-07-26 22:19:18.000 207 33765.78 161.78 17096.49 88888.00 2017-07-26 22:19:19.000 207 33765.75 161.81 17096.50 88888.00 2017-07-26 22:19:20.000 207 33765.74 161.80 17096.46 37847.28 2017-07-26 22:19:21.000 207 33765.66 161.76 17096.48 88888.00 2017-07-26 22:19:22.000 207 33765.66 161.74 17096.44 88888.00 2017-07-26 22:19:23.000 207 33765.66 161.73 17096.42 88888.00 2017-07-26 22:19:24.000 207 33765.69 161.76 17096.43 88888.00 2017-07-26 22:19:25.000 207 33765.68 161.77 17096.44 37847.23 2017-07-26 22:19:26.000 207 33765.69 161.75 17096.43 88888.00 2017-07-26 22:19:27.000 207 33765.66 161.75 17096.43 88888.00 2017-07-26 22:19:28.000 207 33765.67 161.76 17096.44 88888.00 2017-07-26 22:19:29.000 207 33765.68 161.74 17096.42 88888.00 2017-07-26 22:19:30.000 207 33765.68 161.74 17096.43 37847.21 2017-07-26 22:19:31.000 207 33765.65 161.73 17096.46 88888.00 2017-07-26 22:19:32.000 207 33765.66 161.74 17096.47 88888.00 2017-07-26 22:19:33.000 207 33765.65 161.72 17096.47 88888.00 2017-07-26 22:19:34.000 207 33765.64 161.74 17096.43 88888.00 2017-07-26 22:19:35.000 207 33765.65 161.77 17096.43 37847.29 2017-07-26 22:19:36.000 207 33765.65 161.77 17096.44 88888.00 2017-07-26 22:19:37.000 207 33765.62 161.78 17096.49 88888.00 2017-07-26 22:19:38.000 207 33765.63 161.80 17096.45 88888.00 2017-07-26 22:19:39.000 207 33765.63 161.80 17096.41 88888.00 2017-07-26 22:19:40.000 207 33765.68 161.77 17096.42 37847.19 2017-07-26 22:19:41.000 207 33765.65 161.77 17096.43 88888.00 2017-07-26 22:19:42.000 207 33765.67 161.79 17096.46 88888.00 2017-07-26 22:19:43.000 207 33765.66 161.80 17096.43 88888.00 2017-07-26 22:19:44.000 207 33765.67 161.81 17096.44 88888.00 2017-07-26 22:19:45.000 207 33765.64 161.83 17096.45 37847.24 2017-07-26 22:19:46.000 207 33765.61 161.81 17096.45 88888.00 2017-07-26 22:19:47.000 207 33765.67 161.81 17096.42 88888.00 2017-07-26 22:19:48.000 207 33765.69 161.82 17096.42 88888.00 2017-07-26 22:19:49.000 207 33765.71 161.81 17096.42 88888.00 2017-07-26 22:19:50.000 207 33765.71 161.79 17096.46 37847.21 2017-07-26 22:19:51.000 207 33765.65 161.81 17096.46 88888.00 2017-07-26 22:19:52.000 207 33765.66 161.82 17096.43 88888.00 2017-07-26 22:19:53.000 207 33765.67 161.79 17096.44 88888.00 2017-07-26 22:19:54.000 207 33765.71 161.77 17096.49 88888.00 2017-07-26 22:19:55.000 207 33765.69 161.78 17096.44 37847.25 2017-07-26 22:19:56.000 207 33765.68 161.78 17096.41 88888.00 2017-07-26 22:19:57.000 207 33765.65 161.75 17096.44 88888.00 2017-07-26 22:19:58.000 207 33765.65 161.79 17096.48 88888.00 2017-07-26 22:19:59.000 207 33765.65 161.78 17096.45 88888.00 2017-07-26 22:20:00.000 207 33765.62 161.76 17096.42 37847.17 2017-07-26 22:20:01.000 207 33765.63 161.77 17096.43 88888.00 2017-07-26 22:20:02.000 207 33765.63 161.71 17096.44 88888.00 2017-07-26 22:20:03.000 207 33765.60 161.70 17096.40 88888.00 2017-07-26 22:20:04.000 207 33765.59 161.72 17096.39 88888.00 2017-07-26 22:20:05.000 207 33765.61 161.73 17096.41 37847.39 2017-07-26 22:20:06.000 207 33765.66 161.75 17096.43 88888.00 2017-07-26 22:20:07.000 207 33765.66 161.72 17096.43 88888.00 2017-07-26 22:20:08.000 207 33765.66 161.70 17096.46 88888.00 2017-07-26 22:20:09.000 207 33765.65 161.72 17096.45 88888.00 2017-07-26 22:20:10.000 207 33765.64 161.76 17096.45 37847.22 2017-07-26 22:20:11.000 207 33765.64 161.74 17096.45 88888.00 2017-07-26 22:20:12.000 207 33765.70 161.74 17096.42 88888.00 2017-07-26 22:20:13.000 207 33765.69 161.76 17096.43 88888.00 2017-07-26 22:20:14.000 207 33765.68 161.81 17096.41 88888.00 2017-07-26 22:20:15.000 207 33765.68 161.75 17096.41 37847.25 2017-07-26 22:20:16.000 207 33765.65 161.75 17096.45 88888.00 2017-07-26 22:20:17.000 207 33765.65 161.76 17096.45 88888.00 2017-07-26 22:20:18.000 207 33765.68 161.86 17096.46 88888.00 2017-07-26 22:20:19.000 207 33765.68 161.84 17096.40 88888.00 2017-07-26 22:20:20.000 207 33765.63 161.84 17096.39 37847.28 2017-07-26 22:20:21.000 207 33765.64 161.81 17096.38 88888.00 2017-07-26 22:20:22.000 207 33765.66 161.82 17096.38 88888.00 2017-07-26 22:20:23.000 207 33765.65 161.82 17096.40 88888.00 2017-07-26 22:20:24.000 207 33765.67 161.82 17096.40 88888.00 2017-07-26 22:20:25.000 207 33765.65 161.81 17096.38 37847.28 2017-07-26 22:20:26.000 207 33765.67 161.85 17096.36 88888.00 2017-07-26 22:20:27.000 207 33765.65 161.86 17096.39 88888.00 2017-07-26 22:20:28.000 207 33765.69 161.84 17096.35 88888.00 2017-07-26 22:20:29.000 207 33765.70 161.84 17096.36 88888.00 2017-07-26 22:20:30.000 207 33765.70 161.87 17096.35 37847.32 2017-07-26 22:20:31.000 207 33765.70 161.86 17096.34 88888.00 2017-07-26 22:20:32.000 207 33765.70 161.85 17096.33 88888.00 2017-07-26 22:20:33.000 207 33765.71 161.83 17096.34 88888.00 2017-07-26 22:20:34.000 207 33765.71 161.87 17096.34 88888.00 2017-07-26 22:20:35.000 207 33765.70 161.85 17096.35 37847.32 2017-07-26 22:20:36.000 207 33765.68 161.84 17096.41 88888.00 2017-07-26 22:20:37.000 207 33765.68 161.83 17096.41 88888.00 2017-07-26 22:20:38.000 207 33765.69 161.84 17096.33 88888.00 2017-07-26 22:20:39.000 207 33765.69 161.85 17096.33 88888.00 2017-07-26 22:20:40.000 207 33765.73 161.86 17096.36 37847.22 2017-07-26 22:20:41.000 207 33765.70 161.83 17096.37 88888.00 2017-07-26 22:20:42.000 207 33765.66 161.85 17096.41 88888.00 2017-07-26 22:20:43.000 207 33765.66 161.85 17096.41 88888.00 2017-07-26 22:20:44.000 207 33765.68 161.85 17096.36 88888.00 2017-07-26 22:20:45.000 207 33765.67 161.82 17096.36 37847.18 2017-07-26 22:20:46.000 207 33765.67 161.78 17096.36 88888.00 2017-07-26 22:20:47.000 207 33765.69 161.79 17096.41 88888.00 2017-07-26 22:20:48.000 207 33765.66 161.84 17096.44 88888.00 2017-07-26 22:20:49.000 207 33765.64 161.85 17096.43 88888.00 2017-07-26 22:20:50.000 207 33765.65 161.85 17096.44 37847.32 2017-07-26 22:20:51.000 207 33765.65 161.81 17096.41 88888.00 2017-07-26 22:20:52.000 207 33765.62 161.81 17096.36 88888.00 2017-07-26 22:20:53.000 207 33765.63 161.81 17096.41 88888.00 2017-07-26 22:20:54.000 207 33765.60 161.79 17096.41 88888.00 2017-07-26 22:20:55.000 207 33765.62 161.77 17096.43 37847.20 2017-07-26 22:20:56.000 207 33765.66 161.81 17096.44 88888.00 2017-07-26 22:20:57.000 207 33765.64 161.80 17096.40 88888.00 2017-07-26 22:20:58.000 207 33765.61 161.81 17096.38 88888.00 2017-07-26 22:20:59.000 207 33765.63 161.82 17096.36 88888.00 2017-07-26 22:21:00.000 207 33765.65 161.79 17096.33 37847.07 2017-07-26 22:21:01.000 207 33765.63 161.82 17096.35 88888.00 2017-07-26 22:21:02.000 207 33765.58 161.82 17096.35 88888.00 2017-07-26 22:21:03.000 207 33765.61 161.83 17096.33 88888.00 2017-07-26 22:21:04.000 207 33765.60 161.84 17096.31 88888.00 2017-07-26 22:21:05.000 207 33765.61 161.85 17096.33 37847.30 2017-07-26 22:21:06.000 207 33765.63 161.85 17096.31 88888.00 2017-07-26 22:21:07.000 207 33765.63 161.83 17096.34 88888.00 2017-07-26 22:21:08.000 207 33765.62 161.83 17096.33 88888.00 2017-07-26 22:21:09.000 207 33765.60 161.88 17096.35 88888.00 2017-07-26 22:21:10.000 207 33765.61 161.85 17096.37 37847.13 2017-07-26 22:21:11.000 207 33765.61 161.84 17096.37 88888.00 2017-07-26 22:21:12.000 207 33765.58 161.83 17096.37 88888.00 2017-07-26 22:21:13.000 207 33765.58 161.86 17096.37 88888.00 2017-07-26 22:21:14.000 207 33765.59 161.85 17096.40 88888.00 2017-07-26 22:21:15.000 207 33765.57 161.86 17096.41 37847.11 2017-07-26 22:21:16.000 207 33765.58 161.86 17096.38 88888.00 2017-07-26 22:21:17.000 207 33765.58 161.84 17096.36 88888.00 2017-07-26 22:21:18.000 207 33765.58 161.84 17096.38 88888.00 2017-07-26 22:21:19.000 207 33765.60 161.87 17096.40 88888.00 2017-07-26 22:21:20.000 207 33765.62 161.87 17096.42 37847.13 2017-07-26 22:21:21.000 207 33765.65 161.85 17096.40 88888.00 2017-07-26 22:21:22.000 207 33765.65 161.87 17096.39 88888.00 2017-07-26 22:21:23.000 207 33765.65 161.85 17096.39 88888.00 2017-07-26 22:21:24.000 207 33765.59 161.85 17096.41 88888.00 2017-07-26 22:21:25.000 207 33765.56 161.84 17096.42 37847.20 2017-07-26 22:21:26.000 207 33765.59 161.84 17096.39 88888.00 2017-07-26 22:21:27.000 207 33765.61 161.86 17096.41 88888.00 2017-07-26 22:21:28.000 207 33765.62 161.89 17096.44 88888.00 2017-07-26 22:21:29.000 207 33765.59 161.89 17096.44 88888.00 2017-07-26 22:21:30.000 207 33765.62 161.89 17096.39 37847.11 2017-07-26 22:21:31.000 207 33765.61 161.89 17096.41 88888.00 2017-07-26 22:21:32.000 207 33765.57 161.89 17096.38 88888.00 2017-07-26 22:21:33.000 207 33765.57 161.87 17096.33 88888.00 2017-07-26 22:21:34.000 207 33765.65 161.86 17096.36 88888.00 2017-07-26 22:21:35.000 207 33765.67 161.89 17096.44 37847.19 2017-07-26 22:21:36.000 207 33765.64 161.91 17096.44 88888.00 2017-07-26 22:21:37.000 207 33765.63 161.90 17096.39 88888.00 2017-07-26 22:21:38.000 207 33765.63 161.91 17096.38 88888.00 2017-07-26 22:21:39.000 207 33765.63 161.92 17096.40 88888.00 2017-07-26 22:21:40.000 207 33765.63 161.93 17096.43 37847.16 2017-07-26 22:21:41.000 207 33765.56 161.94 17096.39 88888.00 2017-07-26 22:21:42.000 207 33765.54 161.92 17096.38 88888.00 2017-07-26 22:21:43.000 207 33765.58 161.90 17096.39 88888.00 2017-07-26 22:21:44.000 207 33765.58 161.89 17096.34 88888.00 2017-07-26 22:21:45.000 207 33765.59 161.87 17096.40 37847.09 2017-07-26 22:21:46.000 207 33765.62 161.91 17096.39 88888.00 2017-07-26 22:21:47.000 207 33765.60 161.94 17096.36 88888.00 2017-07-26 22:21:48.000 207 33765.59 161.93 17096.36 88888.00 2017-07-26 22:21:49.000 207 33765.56 161.93 17096.36 88888.00 2017-07-26 22:21:50.000 207 33765.61 161.94 17096.33 37847.26 2017-07-26 22:21:51.000 207 33765.59 161.96 17096.36 88888.00 2017-07-26 22:21:52.000 207 33765.58 161.93 17096.38 88888.00 2017-07-26 22:21:53.000 207 33765.59 161.87 17096.37 88888.00 2017-07-26 22:21:54.000 207 33765.63 161.88 17096.38 88888.00 2017-07-26 22:21:55.000 207 33765.62 161.88 17096.31 37847.11 2017-07-26 22:21:56.000 207 33765.63 161.90 17096.33 88888.00 2017-07-26 22:21:57.000 207 33765.60 161.89 17096.35 88888.00 2017-07-26 22:21:58.000 207 33765.60 161.84 17096.36 88888.00 2017-07-26 22:21:59.000 207 33765.62 161.86 17096.33 88888.00 2017-07-26 22:22:00.000 207 33765.69 161.90 17096.35 37847.10 2017-07-26 22:22:01.000 207 33765.66 161.88 17096.30 88888.00 2017-07-26 22:22:02.000 207 33765.65 161.88 17096.32 88888.00 2017-07-26 22:22:03.000 207 33765.63 161.86 17096.29 88888.00 2017-07-26 22:22:04.000 207 33765.65 161.84 17096.30 88888.00 2017-07-26 22:22:05.000 207 33765.66 161.85 17096.34 37847.22 2017-07-26 22:22:06.000 207 33765.64 161.86 17096.34 88888.00 2017-07-26 22:22:07.000 207 33765.64 161.89 17096.31 88888.00 2017-07-26 22:22:08.000 207 33765.61 161.88 17096.28 88888.00 2017-07-26 22:22:09.000 207 33765.62 161.87 17096.30 88888.00 2017-07-26 22:22:10.000 207 33765.63 161.88 17096.33 37847.21 2017-07-26 22:22:11.000 207 33765.64 161.87 17096.35 88888.00 2017-07-26 22:22:12.000 207 33765.67 161.86 17096.35 88888.00 2017-07-26 22:22:13.000 207 33765.65 161.87 17096.31 88888.00 2017-07-26 22:22:14.000 207 33765.60 161.87 17096.29 88888.00 2017-07-26 22:22:15.000 207 33765.60 161.87 17096.31 37847.07 2017-07-26 22:22:16.000 207 33765.61 161.90 17096.34 88888.00 2017-07-26 22:22:17.000 207 33765.64 161.93 17096.37 88888.00 2017-07-26 22:22:18.000 207 33765.61 161.93 17096.35 88888.00 2017-07-26 22:22:19.000 207 33765.60 161.93 17096.37 88888.00 2017-07-26 22:22:20.000 207 33765.67 161.92 17096.37 37847.18 2017-07-26 22:22:21.000 207 33765.67 161.91 17096.37 88888.00 2017-07-26 22:22:22.000 207 33765.71 161.91 17096.38 88888.00 2017-07-26 22:22:23.000 207 33765.69 161.93 17096.38 88888.00 2017-07-26 22:22:24.000 207 33765.69 161.98 17096.36 88888.00 2017-07-26 22:22:25.000 207 33765.66 161.96 17096.40 37847.17 2017-07-26 22:22:26.000 207 33765.69 161.94 17096.38 88888.00 2017-07-26 22:22:27.000 207 33765.68 161.93 17096.33 88888.00 2017-07-26 22:22:28.000 207 33765.68 161.91 17096.34 88888.00 2017-07-26 22:22:29.000 207 33765.66 161.89 17096.31 88888.00 2017-07-26 22:22:30.000 207 33765.65 161.88 17096.37 37847.22 2017-07-26 22:22:31.000 207 33765.69 161.92 17096.41 88888.00 2017-07-26 22:22:32.000 207 33765.66 161.91 17096.42 88888.00 2017-07-26 22:22:33.000 207 33765.63 161.91 17096.39 88888.00 2017-07-26 22:22:34.000 207 33765.64 161.95 17096.40 88888.00 2017-07-26 22:22:35.000 207 33765.65 161.93 17096.38 37847.17 2017-07-26 22:22:36.000 207 33765.63 161.99 17096.35 88888.00 2017-07-26 22:22:37.000 207 33765.61 161.97 17096.35 88888.00 2017-07-26 22:22:38.000 207 33765.62 161.95 17096.39 88888.00 2017-07-26 22:22:39.000 207 33765.61 161.94 17096.39 88888.00 2017-07-26 22:22:40.000 207 33765.59 161.96 17096.38 37847.05 2017-07-26 22:22:41.000 207 33765.58 161.96 17096.40 88888.00 2017-07-26 22:22:42.000 207 33765.62 161.99 17096.41 88888.00 2017-07-26 22:22:43.000 207 33765.60 161.97 17096.36 88888.00 2017-07-26 22:22:44.000 207 33765.59 161.95 17096.35 88888.00 2017-07-26 22:22:45.000 207 33765.59 161.96 17096.41 37847.21 2017-07-26 22:22:46.000 207 33765.54 161.96 17096.43 88888.00 2017-07-26 22:22:47.000 207 33765.52 161.99 17096.40 88888.00 2017-07-26 22:22:48.000 207 33765.53 161.99 17096.38 88888.00 2017-07-26 22:22:49.000 207 33765.54 162.01 17096.39 88888.00 2017-07-26 22:22:50.000 207 33765.55 162.03 17096.39 37847.10 2017-07-26 22:22:51.000 207 33765.55 162.01 17096.38 88888.00 2017-07-26 22:22:52.000 207 33765.55 161.94 17096.41 88888.00 2017-07-26 22:22:53.000 207 33765.51 161.96 17096.43 88888.00 2017-07-26 22:22:54.000 207 33765.55 162.00 17096.45 88888.00 2017-07-26 22:22:55.000 207 33765.57 162.00 17096.46 37847.03 2017-07-26 22:22:56.000 207 33765.58 162.02 17096.42 88888.00 2017-07-26 22:22:57.000 207 33765.57 162.04 17096.42 88888.00 2017-07-26 22:22:58.000 207 33765.55 162.04 17096.36 88888.00 2017-07-26 22:22:59.000 207 33765.52 162.04 17096.36 88888.00 2017-07-26 22:23:00.000 207 33765.57 162.00 17096.37 37847.05 2017-07-26 22:23:01.000 207 33765.55 162.01 17096.38 88888.00 2017-07-26 22:23:02.000 207 33765.55 162.05 17096.39 88888.00 2017-07-26 22:23:03.000 207 33765.52 162.05 17096.36 88888.00 2017-07-26 22:23:04.000 207 33765.54 162.05 17096.38 88888.00 2017-07-26 22:23:05.000 207 33765.58 162.08 17096.41 37847.13 2017-07-26 22:23:06.000 207 33765.57 162.09 17096.41 88888.00 2017-07-26 22:23:07.000 207 33765.56 162.08 17096.39 88888.00 2017-07-26 22:23:08.000 207 33765.55 162.05 17096.34 88888.00 2017-07-26 22:23:09.000 207 33765.52 162.01 17096.32 88888.00 2017-07-26 22:23:10.000 207 33765.54 162.01 17096.32 37847.06 2017-07-26 22:23:11.000 207 33765.54 162.01 17096.38 88888.00 2017-07-26 22:23:12.000 207 33765.53 162.03 17096.41 88888.00 2017-07-26 22:23:13.000 207 33765.52 162.02 17096.40 88888.00 2017-07-26 22:23:14.000 207 33765.54 162.06 17096.38 88888.00 2017-07-26 22:23:15.000 207 33765.52 162.01 17096.35 37847.08 2017-07-26 22:23:16.000 207 33765.52 162.01 17096.37 88888.00 2017-07-26 22:23:17.000 207 33765.53 162.04 17096.38 88888.00 2017-07-26 22:23:18.000 207 33765.51 162.04 17096.38 88888.00 2017-07-26 22:23:19.000 207 33765.48 162.02 17096.40 88888.00 2017-07-26 22:23:20.000 207 33765.50 162.01 17096.43 37847.05 2017-07-26 22:23:21.000 207 33765.49 162.05 17096.46 88888.00 2017-07-26 22:23:22.000 207 33765.54 162.07 17096.49 88888.00 2017-07-26 22:23:23.000 207 33765.53 162.05 17096.49 88888.00 2017-07-26 22:23:24.000 207 33765.54 162.05 17096.46 88888.00 2017-07-26 22:23:25.000 207 33765.52 162.05 17096.45 37847.16 2017-07-26 22:23:26.000 207 33765.51 162.02 17096.46 88888.00 2017-07-26 22:23:27.000 207 33765.51 162.00 17096.46 88888.00 2017-07-26 22:23:28.000 207 33765.49 161.99 17096.45 88888.00 2017-07-26 22:23:29.000 207 33765.53 161.99 17096.43 88888.00 2017-07-26 22:23:30.000 207 33765.52 161.98 17096.42 37847.09 2017-07-26 22:23:31.000 207 33765.52 162.01 17096.45 88888.00 2017-07-26 22:23:32.000 207 33765.49 162.02 17096.47 88888.00 2017-07-26 22:23:33.000 207 33765.44 162.04 17096.45 88888.00 2017-07-26 22:23:34.000 207 33765.45 162.02 17096.45 88888.00 2017-07-26 22:23:35.000 207 33765.46 162.00 17096.45 37847.02 2017-07-26 22:23:36.000 207 33765.49 162.03 17096.46 88888.00 2017-07-26 22:23:37.000 207 33765.49 162.03 17096.47 88888.00 2017-07-26 22:23:38.000 207 33765.48 162.05 17096.44 88888.00 2017-07-26 22:23:39.000 207 33765.46 162.00 17096.41 88888.00 2017-07-26 22:23:40.000 207 33765.46 162.02 17096.41 37847.14 2017-07-26 22:23:41.000 207 33765.48 162.07 17096.44 88888.00 2017-07-26 22:23:42.000 207 33765.49 162.08 17096.43 88888.00 2017-07-26 22:23:43.000 207 33765.47 162.06 17096.39 88888.00 2017-07-26 22:23:44.000 207 33765.45 162.06 17096.41 88888.00 2017-07-26 22:23:45.000 207 33765.43 162.09 17096.46 37847.05 2017-07-26 22:23:46.000 207 33765.44 162.10 17096.46 88888.00 2017-07-26 22:23:47.000 207 33765.43 162.11 17096.47 88888.00 2017-07-26 22:23:48.000 207 33765.45 162.15 17096.44 88888.00 2017-07-26 22:23:49.000 207 33765.45 162.11 17096.42 88888.00 2017-07-26 22:23:50.000 207 33765.41 162.09 17096.44 37846.97 2017-07-26 22:23:51.000 207 33765.42 162.09 17096.43 88888.00 2017-07-26 22:23:52.000 207 33765.42 162.08 17096.43 88888.00 2017-07-26 22:23:53.000 207 33765.36 162.11 17096.41 88888.00 2017-07-26 22:23:54.000 207 33765.38 162.14 17096.45 88888.00 2017-07-26 22:23:55.000 207 33765.41 162.13 17096.46 37846.95 2017-07-26 22:23:56.000 207 33765.42 162.17 17096.44 88888.00 2017-07-26 22:23:57.000 207 33765.41 162.19 17096.42 88888.00 2017-07-26 22:23:58.000 207 33765.41 162.17 17096.42 88888.00 2017-07-26 22:23:59.000 207 33765.37 162.19 17096.44 88888.00 2017-07-26 22:24:00.000 207 33765.37 162.17 17096.44 37846.91 2017-07-26 22:24:01.000 207 33765.41 162.15 17096.44 88888.00 2017-07-26 22:24:02.000 207 33765.40 162.13 17096.42 88888.00 2017-07-26 22:24:03.000 207 33765.38 162.11 17096.41 88888.00 2017-07-26 22:24:04.000 207 33765.39 162.14 17096.42 88888.00 2017-07-26 22:24:05.000 207 33765.38 162.15 17096.41 37846.97 2017-07-26 22:24:06.000 207 33765.36 162.13 17096.42 88888.00 2017-07-26 22:24:07.000 207 33765.38 162.11 17096.41 88888.00 2017-07-26 22:24:08.000 207 33765.38 162.11 17096.43 88888.00 2017-07-26 22:24:09.000 207 33765.35 162.07 17096.43 88888.00 2017-07-26 22:24:10.000 207 33765.33 162.07 17096.45 37846.83 2017-07-26 22:24:11.000 207 33765.31 162.07 17096.47 88888.00 2017-07-26 22:24:12.000 207 33765.32 162.07 17096.47 88888.00 2017-07-26 22:24:13.000 207 33765.34 162.02 17096.41 88888.00 2017-07-26 22:24:14.000 207 33765.33 162.02 17096.39 88888.00 2017-07-26 22:24:15.000 207 33765.31 162.04 17096.41 37846.99 2017-07-26 22:24:16.000 207 33765.30 162.09 17096.39 88888.00 2017-07-26 22:24:17.000 207 33765.30 162.08 17096.38 88888.00 2017-07-26 22:24:18.000 207 33765.33 162.10 17096.41 88888.00 2017-07-26 22:24:19.000 207 33765.30 162.05 17096.40 88888.00 2017-07-26 22:24:20.000 207 33765.31 162.06 17096.45 37846.85 2017-07-26 22:24:21.000 207 33765.31 162.06 17096.44 88888.00 2017-07-26 22:24:22.000 207 33765.31 162.08 17096.43 88888.00 2017-07-26 22:24:23.000 207 33765.30 162.13 17096.40 88888.00 2017-07-26 22:24:24.000 207 33765.30 162.13 17096.42 88888.00 2017-07-26 22:24:25.000 207 33765.30 162.08 17096.42 37847.00 2017-07-26 22:24:26.000 207 33765.30 162.08 17096.40 88888.00 2017-07-26 22:24:27.000 207 33765.30 162.08 17096.40 88888.00 2017-07-26 22:24:28.000 207 33765.30 162.07 17096.41 88888.00 2017-07-26 22:24:29.000 207 33765.28 162.05 17096.40 88888.00 2017-07-26 22:24:30.000 207 33765.29 162.05 17096.42 37846.84 2017-07-26 22:24:31.000 207 33765.29 162.09 17096.47 88888.00 2017-07-26 22:24:32.000 207 33765.32 162.11 17096.43 88888.00 2017-07-26 22:24:33.000 207 33765.33 162.09 17096.43 88888.00 2017-07-26 22:24:34.000 207 33765.34 162.06 17096.45 88888.00 2017-07-26 22:24:35.000 207 33765.32 162.08 17096.47 37846.86 2017-07-26 22:24:36.000 207 33765.31 162.15 17096.46 88888.00 2017-07-26 22:24:37.000 207 33765.34 162.13 17096.40 88888.00 2017-07-26 22:24:38.000 207 33765.35 162.12 17096.39 88888.00 2017-07-26 22:24:39.000 207 33765.37 162.11 17096.41 88888.00 2017-07-26 22:24:40.000 207 33765.37 162.11 17096.41 37846.85 2017-07-26 22:24:41.000 207 33765.34 162.10 17096.40 88888.00 2017-07-26 22:24:42.000 207 33765.34 162.13 17096.37 88888.00 2017-07-26 22:24:43.000 207 33765.33 162.16 17096.39 88888.00 2017-07-26 22:24:44.000 207 33765.33 162.15 17096.39 88888.00 2017-07-26 22:24:45.000 207 33765.37 162.15 17096.36 37846.93 2017-07-26 22:24:46.000 207 33765.37 162.14 17096.37 88888.00 2017-07-26 22:24:47.000 207 33765.36 162.18 17096.42 88888.00 2017-07-26 22:24:48.000 207 33765.33 162.20 17096.40 88888.00 2017-07-26 22:24:49.000 207 33765.35 162.18 17096.41 88888.00 2017-07-26 22:24:50.000 207 33765.38 162.15 17096.39 37847.01 2017-07-26 22:24:51.000 207 33765.42 162.17 17096.36 88888.00 2017-07-26 22:24:52.000 207 33765.44 162.19 17096.39 88888.00 2017-07-26 22:24:53.000 207 33765.40 162.14 17096.40 88888.00 2017-07-26 22:24:54.000 207 33765.40 162.15 17096.39 88888.00 2017-07-26 22:24:55.000 207 33765.38 162.17 17096.39 37846.94 2017-07-26 22:24:56.000 207 33765.35 162.14 17096.36 88888.00 2017-07-26 22:24:57.000 207 33765.37 162.13 17096.36 88888.00 2017-07-26 22:24:58.000 207 33765.32 162.11 17096.41 88888.00 2017-07-26 22:24:59.000 207 33765.33 162.08 17096.42 88888.00 2017-07-26 22:25:00.000 207 33765.34 162.10 17096.43 37846.85 2017-07-26 22:25:01.000 207 33765.32 162.15 17096.41 88888.00 2017-07-26 22:25:02.000 207 33765.35 162.12 17096.36 88888.00 2017-07-26 22:25:03.000 207 33765.36 162.09 17096.41 88888.00 2017-07-26 22:25:04.000 207 33765.38 162.12 17096.42 88888.00 2017-07-26 22:25:05.000 207 33765.36 162.14 17096.42 37846.91 2017-07-26 22:25:06.000 207 33765.35 162.16 17096.40 88888.00 2017-07-26 22:25:07.000 207 33765.33 162.15 17096.46 88888.00 2017-07-26 22:25:08.000 207 33765.35 162.13 17096.47 88888.00 2017-07-26 22:25:09.000 207 33765.36 162.18 17096.46 88888.00 2017-07-26 22:25:10.000 207 33765.37 162.20 17096.44 37847.09 2017-07-26 22:25:11.000 207 33765.36 162.21 17096.43 88888.00 2017-07-26 22:25:12.000 207 33765.35 162.18 17096.41 88888.00 2017-07-26 22:25:13.000 207 33765.35 162.18 17096.42 88888.00 2017-07-26 22:25:14.000 207 33765.37 162.22 17096.43 88888.00 2017-07-26 22:25:15.000 207 33765.38 162.21 17096.45 37846.92 2017-07-26 22:25:16.000 207 33765.42 162.18 17096.45 88888.00 2017-07-26 22:25:17.000 207 33765.41 162.21 17096.45 88888.00 2017-07-26 22:25:18.000 207 33765.39 162.21 17096.46 88888.00 2017-07-26 22:25:19.000 207 33765.35 162.18 17096.44 88888.00 2017-07-26 22:25:20.000 207 33765.37 162.20 17096.44 37846.97 2017-07-26 22:25:21.000 207 33765.37 162.17 17096.42 88888.00 2017-07-26 22:25:22.000 207 33765.35 162.18 17096.40 88888.00 2017-07-26 22:25:23.000 207 33765.35 162.17 17096.36 88888.00 2017-07-26 22:25:24.000 207 33765.34 162.17 17096.39 88888.00 2017-07-26 22:25:25.000 207 33765.33 162.17 17096.38 37846.93 2017-07-26 22:25:26.000 207 33765.35 162.12 17096.41 88888.00 2017-07-26 22:25:27.000 207 33765.34 162.10 17096.44 88888.00 2017-07-26 22:25:28.000 207 33765.33 162.13 17096.38 88888.00 2017-07-26 22:25:29.000 207 33765.31 162.19 17096.33 88888.00 2017-07-26 22:25:30.000 207 33765.33 162.19 17096.39 37846.90 2017-07-26 22:25:31.000 207 33765.33 162.16 17096.43 88888.00 2017-07-26 22:25:32.000 207 33765.33 162.20 17096.37 88888.00 2017-07-26 22:25:33.000 207 33765.35 162.18 17096.34 88888.00 2017-07-26 22:25:34.000 207 33765.38 162.14 17096.37 88888.00 2017-07-26 22:25:35.000 207 33765.37 162.14 17096.37 37847.05 2017-07-26 22:25:36.000 207 33765.38 162.16 17096.36 88888.00 2017-07-26 22:25:37.000 207 33765.37 162.19 17096.36 88888.00 2017-07-26 22:25:38.000 207 33765.35 162.16 17096.36 88888.00 2017-07-26 22:25:39.000 207 33765.35 162.18 17096.37 88888.00 2017-07-26 22:25:40.000 207 33765.34 162.20 17096.37 37846.89 2017-07-26 22:25:41.000 207 33765.33 162.21 17096.38 88888.00 2017-07-26 22:25:42.000 207 33765.35 162.19 17096.37 88888.00 2017-07-26 22:25:43.000 207 33765.35 162.16 17096.38 88888.00 2017-07-26 22:25:44.000 207 33765.37 162.13 17096.41 88888.00 2017-07-26 22:25:45.000 207 33765.34 162.15 17096.38 37846.85 2017-07-26 22:25:46.000 207 33765.31 162.13 17096.41 88888.00 2017-07-26 22:25:47.000 207 33765.33 162.10 17096.40 88888.00 2017-07-26 22:25:48.000 207 33765.31 162.10 17096.45 88888.00 2017-07-26 22:25:49.000 207 33765.32 162.12 17096.43 88888.00 2017-07-26 22:25:50.000 207 33765.36 162.08 17096.41 37846.86 2017-07-26 22:25:51.000 207 33765.35 162.05 17096.38 88888.00 2017-07-26 22:25:52.000 207 33765.34 162.05 17096.40 88888.00 2017-07-26 22:25:53.000 207 33765.36 162.10 17096.42 88888.00 2017-07-26 22:25:54.000 207 33765.36 162.11 17096.44 88888.00 2017-07-26 22:25:55.000 207 33765.35 162.11 17096.47 37847.03 2017-07-26 22:25:56.000 207 33765.32 162.11 17096.47 88888.00 2017-07-26 22:25:57.000 207 33765.25 162.04 17096.46 88888.00 2017-07-26 22:25:58.000 207 33765.32 162.03 17096.46 88888.00 2017-07-26 22:25:59.000 207 33765.35 162.03 17096.45 88888.00 2017-07-26 22:26:00.000 207 33765.29 162.00 17096.47 37846.86 2017-07-26 22:26:01.000 207 33765.31 162.00 17096.43 88888.00 2017-07-26 22:26:02.000 207 33765.30 161.99 17096.47 88888.00 2017-07-26 22:26:03.000 207 33765.31 161.98 17096.48 88888.00 2017-07-26 22:26:04.000 207 33765.32 162.02 17096.49 88888.00 2017-07-26 22:26:05.000 207 33765.30 162.01 17096.50 37846.92 2017-07-26 22:26:06.000 207 33765.30 162.05 17096.45 88888.00 2017-07-26 22:26:07.000 207 33765.35 162.09 17096.48 88888.00 2017-07-26 22:26:08.000 207 33765.35 162.08 17096.52 88888.00 2017-07-26 22:26:09.000 207 33765.36 162.05 17096.52 88888.00 2017-07-26 22:26:10.000 207 33765.37 162.05 17096.48 37846.94 2017-07-26 22:26:11.000 207 33765.38 162.09 17096.46 88888.00 2017-07-26 22:26:12.000 207 33765.37 162.05 17096.44 88888.00 2017-07-26 22:26:13.000 207 33765.35 162.08 17096.48 88888.00 2017-07-26 22:26:14.000 207 33765.38 162.02 17096.48 88888.00 2017-07-26 22:26:15.000 207 33765.39 162.02 17096.48 37846.84 2017-07-26 22:26:16.000 207 33765.36 162.05 17096.46 88888.00 2017-07-26 22:26:17.000 207 33765.39 162.07 17096.43 88888.00 2017-07-26 22:26:18.000 207 33765.37 162.04 17096.41 88888.00 2017-07-26 22:26:19.000 207 33765.39 162.05 17096.39 88888.00 2017-07-26 22:26:20.000 207 33765.44 162.14 17096.43 37846.89 2017-07-26 22:26:21.000 207 33765.46 162.09 17096.48 88888.00 2017-07-26 22:26:22.000 207 33765.43 162.06 17096.47 88888.00 2017-07-26 22:26:23.000 207 33765.40 162.10 17096.45 88888.00 2017-07-26 22:26:24.000 207 33765.40 162.09 17096.44 88888.00 2017-07-26 22:26:25.000 207 33765.44 162.08 17096.43 37846.96 2017-07-26 22:26:26.000 207 33765.42 162.06 17096.49 88888.00 2017-07-26 22:26:27.000 207 33765.39 162.04 17096.49 88888.00 2017-07-26 22:26:28.000 207 33765.36 162.07 17096.48 88888.00 2017-07-26 22:26:29.000 207 33765.34 162.03 17096.43 88888.00 2017-07-26 22:26:30.000 207 33765.40 162.05 17096.47 37846.79 2017-07-26 22:26:31.000 207 33765.42 162.04 17096.48 88888.00 2017-07-26 22:26:32.000 207 33765.41 162.07 17096.44 88888.00 2017-07-26 22:26:33.000 207 33765.39 162.05 17096.42 88888.00 2017-07-26 22:26:34.000 207 33765.42 162.08 17096.39 88888.00 2017-07-26 22:26:35.000 207 33765.42 162.10 17096.38 37846.98 2017-07-26 22:26:36.000 207 33765.42 162.10 17096.37 88888.00 2017-07-26 22:26:37.000 207 33765.35 162.10 17096.37 88888.00 2017-07-26 22:26:38.000 207 33765.36 162.06 17096.35 88888.00 2017-07-26 22:26:39.000 207 33765.39 162.07 17096.35 88888.00 2017-07-26 22:26:40.000 207 33765.37 162.06 17096.36 37846.86 2017-07-26 22:26:41.000 207 33765.38 162.04 17096.37 88888.00 2017-07-26 22:26:42.000 207 33765.39 162.06 17096.40 88888.00 2017-07-26 22:26:43.000 207 33765.39 162.12 17096.40 88888.00 2017-07-26 22:26:44.000 207 33765.41 162.09 17096.40 88888.00 2017-07-26 22:26:45.000 207 33765.37 162.03 17096.44 37846.87 2017-07-26 22:26:46.000 207 33765.36 162.06 17096.45 88888.00 2017-07-26 22:26:47.000 207 33765.33 162.07 17096.47 88888.00 2017-07-26 22:26:48.000 207 33765.33 162.09 17096.49 88888.00 2017-07-26 22:26:49.000 207 33765.30 162.05 17096.44 88888.00 2017-07-26 22:26:50.000 207 33765.30 162.01 17096.44 37846.87 2017-07-26 22:26:51.000 207 33765.34 162.03 17096.42 88888.00 2017-07-26 22:26:52.000 207 33765.34 162.05 17096.38 88888.00 2017-07-26 22:26:53.000 207 33765.33 162.05 17096.38 88888.00 2017-07-26 22:26:54.000 207 33765.34 162.06 17096.42 88888.00 2017-07-26 22:26:55.000 207 33765.33 162.04 17096.42 37847.00 2017-07-26 22:26:56.000 207 33765.35 162.05 17096.40 88888.00 2017-07-26 22:26:57.000 207 33765.33 162.02 17096.39 88888.00 2017-07-26 22:26:58.000 207 33765.34 162.00 17096.36 88888.00 2017-07-26 22:26:59.000 207 33765.32 162.00 17096.32 88888.00 2017-07-26 22:27:00.000 207 33765.37 162.04 17096.37 37846.92 2017-07-26 22:27:01.000 207 33765.35 162.02 17096.41 88888.00 2017-07-26 22:27:02.000 207 33765.35 162.00 17096.41 88888.00 2017-07-26 22:27:03.000 207 33765.32 162.01 17096.39 88888.00 2017-07-26 22:27:04.000 207 33765.37 162.02 17096.39 88888.00 2017-07-26 22:27:05.000 207 33765.37 162.00 17096.40 37846.91 2017-07-26 22:27:06.000 207 33765.39 162.00 17096.43 88888.00 2017-07-26 22:27:07.000 207 33765.40 161.99 17096.41 88888.00 2017-07-26 22:27:08.000 207 33765.39 162.02 17096.40 88888.00 2017-07-26 22:27:09.000 207 33765.42 162.04 17096.37 88888.00 2017-07-26 22:27:10.000 207 33765.37 162.03 17096.33 37847.02 2017-07-26 22:27:11.000 207 33765.35 162.03 17096.34 88888.00 2017-07-26 22:27:12.000 207 33765.37 162.05 17096.35 88888.00 2017-07-26 22:27:13.000 207 33765.35 162.04 17096.36 88888.00 2017-07-26 22:27:14.000 207 33765.34 162.03 17096.34 88888.00 2017-07-26 22:27:15.000 207 33765.35 162.07 17096.34 37846.87 2017-07-26 22:27:16.000 207 33765.37 162.04 17096.34 88888.00 2017-07-26 22:27:17.000 207 33765.39 162.01 17096.39 88888.00 2017-07-26 22:27:18.000 207 33765.36 162.02 17096.39 88888.00 2017-07-26 22:27:19.000 207 33765.37 162.04 17096.37 88888.00 2017-07-26 22:27:20.000 207 33765.39 162.04 17096.34 37846.92 2017-07-26 22:27:21.000 207 33765.42 162.08 17096.35 88888.00 2017-07-26 22:27:22.000 207 33765.38 162.07 17096.33 88888.00 2017-07-26 22:27:23.000 207 33765.36 162.04 17096.35 88888.00 2017-07-26 22:27:24.000 207 33765.39 162.04 17096.38 88888.00 2017-07-26 22:27:25.000 207 33765.40 162.15 17096.38 37846.86 2017-07-26 22:27:26.000 207 33765.39 162.21 17096.38 88888.00 2017-07-26 22:27:27.000 207 33765.37 162.18 17096.45 88888.00 2017-07-26 22:27:28.000 207 33765.32 162.17 17096.46 88888.00 2017-07-26 22:27:29.000 207 33765.33 162.19 17096.42 88888.00 2017-07-26 22:27:30.000 207 33765.33 162.20 17096.43 37846.97 2017-07-26 22:27:31.000 207 33765.34 162.17 17096.38 88888.00 2017-07-26 22:27:32.000 207 33765.35 162.17 17096.32 88888.00 2017-07-26 22:27:33.000 207 33765.39 162.18 17096.36 88888.00 2017-07-26 22:27:34.000 207 33765.38 162.19 17096.40 88888.00 2017-07-26 22:27:35.000 207 33765.36 162.22 17096.41 37846.86 2017-07-26 22:27:36.000 207 33765.36 162.21 17096.40 88888.00 2017-07-26 22:27:37.000 207 33765.33 162.21 17096.35 88888.00 2017-07-26 22:27:38.000 207 33765.36 162.20 17096.31 88888.00 2017-07-26 22:27:39.000 207 33765.37 162.19 17096.30 88888.00 2017-07-26 22:27:40.000 207 33765.39 162.22 17096.32 37846.84 2017-07-26 22:27:41.000 207 33765.36 162.20 17096.34 88888.00 2017-07-26 22:27:42.000 207 33765.34 162.18 17096.34 88888.00 2017-07-26 22:27:43.000 207 33765.32 162.18 17096.33 88888.00 2017-07-26 22:27:44.000 207 33765.37 162.13 17096.37 88888.00 2017-07-26 22:27:45.000 207 33765.31 162.14 17096.36 37846.86 2017-07-26 22:27:46.000 207 33765.36 162.15 17096.35 88888.00 2017-07-26 22:27:47.000 207 33765.33 162.12 17096.36 88888.00 2017-07-26 22:27:48.000 207 33765.33 162.13 17096.40 88888.00 2017-07-26 22:27:49.000 207 33765.32 162.14 17096.40 88888.00 2017-07-26 22:27:50.000 207 33765.32 162.17 17096.38 37846.90 2017-07-26 22:27:51.000 207 33765.30 162.17 17096.38 88888.00 2017-07-26 22:27:52.000 207 33765.32 162.17 17096.37 88888.00 2017-07-26 22:27:53.000 207 33765.34 162.16 17096.40 88888.00 2017-07-26 22:27:54.000 207 33765.37 162.17 17096.40 88888.00 2017-07-26 22:27:55.000 207 33765.34 162.18 17096.41 37846.84 2017-07-26 22:27:56.000 207 33765.36 162.18 17096.44 88888.00 2017-07-26 22:27:57.000 207 33765.38 162.14 17096.39 88888.00 2017-07-26 22:27:58.000 207 33765.34 162.10 17096.37 88888.00 2017-07-26 22:27:59.000 207 33765.33 162.08 17096.39 88888.00 2017-07-26 22:28:00.000 207 33765.33 162.05 17096.40 37846.85 2017-07-26 22:28:01.000 207 33765.31 162.05 17096.41 88888.00 2017-07-26 22:28:02.000 207 33765.27 162.02 17096.42 88888.00 2017-07-26 22:28:03.000 207 33765.30 162.06 17096.39 88888.00 2017-07-26 22:28:04.000 207 33765.31 162.12 17096.38 88888.00 2017-07-26 22:28:05.000 207 33765.29 162.15 17096.38 37846.97 2017-07-26 22:28:06.000 207 33765.31 162.18 17096.38 88888.00 2017-07-26 22:28:07.000 207 33765.30 162.18 17096.39 88888.00 2017-07-26 22:28:08.000 207 33765.30 162.17 17096.38 88888.00 2017-07-26 22:28:09.000 207 33765.36 162.14 17096.34 88888.00 2017-07-26 22:28:10.000 207 33765.37 162.16 17096.34 37847.01 2017-07-26 22:28:11.000 207 33765.34 162.20 17096.35 88888.00 2017-07-26 22:28:12.000 207 33765.33 162.18 17096.34 88888.00 2017-07-26 22:28:13.000 207 33765.35 162.19 17096.37 88888.00 2017-07-26 22:28:14.000 207 33765.37 162.19 17096.41 88888.00 2017-07-26 22:28:15.000 207 33765.32 162.17 17096.36 37846.86 2017-07-26 22:28:16.000 207 33765.35 162.16 17096.39 88888.00 2017-07-26 22:28:17.000 207 33765.37 162.17 17096.45 88888.00 2017-07-26 22:28:18.000 207 33765.42 162.19 17096.45 88888.00 2017-07-26 22:28:19.000 207 33765.42 162.17 17096.44 88888.00 2017-07-26 22:28:20.000 207 33765.39 162.19 17096.39 37846.87 2017-07-26 22:28:21.000 207 33765.38 162.22 17096.41 88888.00 2017-07-26 22:28:22.000 207 33765.38 162.20 17096.39 88888.00 2017-07-26 22:28:23.000 207 33765.37 162.19 17096.41 88888.00 2017-07-26 22:28:24.000 207 33765.39 162.21 17096.39 88888.00 2017-07-26 22:28:25.000 207 33765.39 162.22 17096.35 37846.80 2017-07-26 22:28:26.000 207 33765.39 162.20 17096.35 88888.00 2017-07-26 22:28:27.000 207 33765.37 162.19 17096.41 88888.00 2017-07-26 22:28:28.000 207 33765.39 162.23 17096.43 88888.00 2017-07-26 22:28:29.000 207 33765.40 162.24 17096.39 88888.00 2017-07-26 22:28:30.000 207 33765.42 162.23 17096.42 37846.89 2017-07-26 22:28:31.000 207 33765.42 162.24 17096.42 88888.00 2017-07-26 22:28:32.000 207 33765.38 162.22 17096.40 88888.00 2017-07-26 22:28:33.000 207 33765.39 162.22 17096.39 88888.00 2017-07-26 22:28:34.000 207 33765.41 162.19 17096.42 88888.00 2017-07-26 22:28:35.000 207 33765.43 162.21 17096.42 37846.87 2017-07-26 22:28:36.000 207 33765.44 162.24 17096.43 88888.00 2017-07-26 22:28:37.000 207 33765.44 162.25 17096.44 88888.00 2017-07-26 22:28:38.000 207 33765.42 162.25 17096.44 88888.00 2017-07-26 22:28:39.000 207 33765.43 162.21 17096.41 88888.00 2017-07-26 22:28:40.000 207 33765.40 162.19 17096.37 37846.88 2017-07-26 22:28:41.000 207 33765.39 162.18 17096.41 88888.00 2017-07-26 22:28:42.000 207 33765.38 162.22 17096.43 88888.00 2017-07-26 22:28:43.000 207 33765.39 162.25 17096.42 88888.00 2017-07-26 22:28:44.000 207 33765.35 162.25 17096.40 88888.00 2017-07-26 22:28:45.000 207 33765.35 162.26 17096.41 37846.85 2017-07-26 22:28:46.000 207 33765.36 162.27 17096.44 88888.00 2017-07-26 22:28:47.000 207 33765.34 162.24 17096.40 88888.00 2017-07-26 22:28:48.000 207 33765.35 162.26 17096.39 88888.00 2017-07-26 22:28:49.000 207 33765.35 162.26 17096.42 88888.00 2017-07-26 22:28:50.000 207 33765.34 162.26 17096.40 37846.94 2017-07-26 22:28:51.000 207 33765.35 162.25 17096.40 88888.00 2017-07-26 22:28:52.000 207 33765.35 162.24 17096.43 88888.00 2017-07-26 22:28:53.000 207 33765.29 162.23 17096.44 88888.00 2017-07-26 22:28:54.000 207 33765.29 162.25 17096.42 88888.00 2017-07-26 22:28:55.000 207 33765.29 162.25 17096.42 37846.84 2017-07-26 22:28:56.000 207 33765.33 162.21 17096.44 88888.00 2017-07-26 22:28:57.000 207 33765.34 162.21 17096.41 88888.00 2017-07-26 22:28:58.000 207 33765.31 162.25 17096.39 88888.00 2017-07-26 22:28:59.000 207 33765.30 162.27 17096.37 88888.00 2017-07-26 22:29:00.000 207 33765.32 162.30 17096.40 37846.83 2017-07-26 22:29:01.000 207 33765.34 162.34 17096.41 88888.00 2017-07-26 22:29:02.000 207 33765.27 162.31 17096.41 88888.00 2017-07-26 22:29:03.000 207 33765.30 162.26 17096.37 88888.00 2017-07-26 22:29:04.000 207 33765.31 162.21 17096.35 88888.00 2017-07-26 22:29:05.000 207 33765.30 162.22 17096.38 37846.81 2017-07-26 22:29:06.000 207 33765.28 162.26 17096.42 88888.00 2017-07-26 22:29:07.000 207 33765.31 162.27 17096.37 88888.00 2017-07-26 22:29:08.000 207 33765.31 162.24 17096.38 88888.00 2017-07-26 22:29:09.000 207 33765.28 162.25 17096.43 88888.00 2017-07-26 22:29:10.000 207 33765.28 162.27 17096.39 37846.83 2017-07-26 22:29:11.000 207 33765.24 162.25 17096.39 88888.00 2017-07-26 22:29:12.000 207 33765.25 162.26 17096.42 88888.00 2017-07-26 22:29:13.000 207 33765.28 162.28 17096.37 88888.00 2017-07-26 22:29:14.000 207 33765.30 162.26 17096.35 88888.00 2017-07-26 22:29:15.000 207 33765.31 162.28 17096.37 37846.94 2017-07-26 22:29:16.000 207 33765.32 162.28 17096.39 88888.00 2017-07-26 22:29:17.000 207 33765.28 162.24 17096.35 88888.00 2017-07-26 22:29:18.000 207 33765.26 162.23 17096.36 88888.00 2017-07-26 22:29:19.000 207 33765.25 162.26 17096.36 88888.00 2017-07-26 22:29:20.000 207 33765.28 162.28 17096.41 37846.81 2017-07-26 22:29:21.000 207 33765.28 162.29 17096.40 88888.00 2017-07-26 22:29:22.000 207 33765.25 162.32 17096.40 88888.00 2017-07-26 22:29:23.000 207 33765.27 162.30 17096.43 88888.00 2017-07-26 22:29:24.000 207 33765.29 162.26 17096.43 88888.00 2017-07-26 22:29:25.000 207 33765.33 162.27 17096.45 37846.84 2017-07-26 22:29:26.000 207 33765.29 162.30 17096.45 88888.00 2017-07-26 22:29:27.000 207 33765.24 162.32 17096.42 88888.00 2017-07-26 22:29:28.000 207 33765.20 162.33 17096.39 88888.00 2017-07-26 22:29:29.000 207 33765.23 162.25 17096.40 88888.00 2017-07-26 22:29:30.000 207 33765.20 162.26 17096.42 37846.91 2017-07-26 22:29:31.000 207 33765.18 162.28 17096.42 88888.00 2017-07-26 22:29:32.000 207 33765.18 162.27 17096.41 88888.00 2017-07-26 22:29:33.000 207 33765.20 162.30 17096.40 88888.00 2017-07-26 22:29:34.000 207 33765.22 162.28 17096.39 88888.00 2017-07-26 22:29:35.000 207 33765.22 162.29 17096.39 37846.88 2017-07-26 22:29:36.000 207 33765.23 162.33 17096.41 88888.00 2017-07-26 22:29:37.000 207 33765.20 162.33 17096.38 88888.00 2017-07-26 22:29:38.000 207 33765.19 162.35 17096.41 88888.00 2017-07-26 22:29:39.000 207 33765.22 162.30 17096.44 88888.00 2017-07-26 22:29:40.000 207 33765.25 162.28 17096.44 37846.82 2017-07-26 22:29:41.000 207 33765.24 162.25 17096.46 88888.00 2017-07-26 22:29:42.000 207 33765.27 162.29 17096.46 88888.00 2017-07-26 22:29:43.000 207 33765.24 162.28 17096.45 88888.00 2017-07-26 22:29:44.000 207 33765.21 162.27 17096.49 88888.00 2017-07-26 22:29:45.000 207 33765.22 162.24 17096.44 37846.83 2017-07-26 22:29:46.000 207 33765.28 162.25 17096.42 88888.00 2017-07-26 22:29:47.000 207 33765.25 162.26 17096.39 88888.00 2017-07-26 22:29:48.000 207 33765.25 162.23 17096.39 88888.00 2017-07-26 22:29:49.000 207 33765.26 162.25 17096.37 88888.00 2017-07-26 22:29:50.000 207 33765.28 162.23 17096.38 37846.89 2017-07-26 22:29:51.000 207 33765.27 162.26 17096.41 88888.00 2017-07-26 22:29:52.000 207 33765.26 162.28 17096.40 88888.00 2017-07-26 22:29:53.000 207 33765.22 162.29 17096.38 88888.00 2017-07-26 22:29:54.000 207 33765.27 162.29 17096.42 88888.00 2017-07-26 22:29:55.000 207 33765.27 162.27 17096.42 37846.83 2017-07-26 22:29:56.000 207 33765.26 162.23 17096.38 88888.00 2017-07-26 22:29:57.000 207 33765.24 162.30 17096.37 88888.00 2017-07-26 22:29:58.000 207 33765.28 162.32 17096.35 88888.00 2017-07-26 22:29:59.000 207 33765.28 162.31 17096.32 88888.00 2017-07-26 22:30:00.000 207 33765.28 162.28 17096.31 37846.81 2017-07-26 22:30:01.000 207 33765.28 162.28 17096.34 88888.00 2017-07-26 22:30:02.000 207 33765.29 162.32 17096.38 88888.00 2017-07-26 22:30:03.000 207 33765.29 162.33 17096.36 88888.00 2017-07-26 22:30:04.000 207 33765.24 162.33 17096.35 88888.00 2017-07-26 22:30:05.000 207 33765.25 162.27 17096.33 37846.89 2017-07-26 22:30:06.000 207 33765.25 162.21 17096.37 88888.00 2017-07-26 22:30:07.000 207 33765.28 162.26 17096.39 88888.00 2017-07-26 22:30:08.000 207 33765.30 162.27 17096.37 88888.00 2017-07-26 22:30:09.000 207 33765.31 162.27 17096.34 88888.00 2017-07-26 22:30:10.000 207 33765.31 162.28 17096.36 37846.91 2017-07-26 22:30:11.000 207 33765.31 162.30 17096.37 88888.00 2017-07-26 22:30:12.000 207 33765.30 162.34 17096.37 88888.00 2017-07-26 22:30:13.000 207 33765.30 162.33 17096.35 88888.00 2017-07-26 22:30:14.000 207 33765.32 162.37 17096.34 88888.00 2017-07-26 22:30:15.000 207 33765.31 162.38 17096.36 37846.81 2017-07-26 22:30:16.000 207 33765.30 162.35 17096.35 88888.00 2017-07-26 22:30:17.000 207 33765.28 162.36 17096.31 88888.00 2017-07-26 22:30:18.000 207 33765.27 162.39 17096.34 88888.00 2017-07-26 22:30:19.000 207 33765.23 162.37 17096.31 88888.00 2017-07-26 22:30:20.000 207 33765.20 162.38 17096.30 37846.76 2017-07-26 22:30:21.000 207 33765.20 162.35 17096.32 88888.00 2017-07-26 22:30:22.000 207 33765.23 162.34 17096.31 88888.00 2017-07-26 22:30:23.000 207 33765.23 162.34 17096.33 88888.00 2017-07-26 22:30:24.000 207 33765.21 162.31 17096.32 88888.00 2017-07-26 22:30:25.000 207 33765.20 162.29 17096.30 37846.89 2017-07-26 22:30:26.000 207 33765.22 162.30 17096.27 88888.00 2017-07-26 22:30:27.000 207 33765.18 162.28 17096.27 88888.00 2017-07-26 22:30:28.000 207 33765.20 162.30 17096.32 88888.00 2017-07-26 22:30:29.000 207 33765.21 162.31 17096.35 88888.00 2017-07-26 22:30:30.000 207 33765.24 162.32 17096.36 37846.81 2017-07-26 22:30:31.000 207 33765.21 162.28 17096.34 88888.00 2017-07-26 22:30:32.000 207 33765.17 162.29 17096.35 88888.00 2017-07-26 22:30:33.000 207 33765.21 162.35 17096.36 88888.00 2017-07-26 22:30:34.000 207 33765.21 162.36 17096.34 88888.00 2017-07-26 22:30:35.000 207 33765.21 162.34 17096.35 37846.74 2017-07-26 22:30:36.000 207 33765.20 162.38 17096.33 88888.00 2017-07-26 22:30:37.000 207 33765.20 162.38 17096.31 88888.00 2017-07-26 22:30:38.000 207 33765.23 162.41 17096.30 88888.00 2017-07-26 22:30:39.000 207 33765.22 162.41 17096.33 88888.00 2017-07-26 22:30:40.000 207 33765.19 162.42 17096.39 37846.71 2017-07-26 22:30:41.000 207 33765.18 162.42 17096.35 88888.00 2017-07-26 22:30:42.000 207 33765.20 162.42 17096.35 88888.00 2017-07-26 22:30:43.000 207 33765.22 162.36 17096.31 88888.00 2017-07-26 22:30:44.000 207 33765.21 162.34 17096.30 88888.00 2017-07-26 22:30:45.000 207 33765.21 162.35 17096.33 37846.83 2017-07-26 22:30:46.000 207 33765.20 162.37 17096.36 88888.00 2017-07-26 22:30:47.000 207 33765.19 162.36 17096.36 88888.00 2017-07-26 22:30:48.000 207 33765.16 162.34 17096.35 88888.00 2017-07-26 22:30:49.000 207 33765.18 162.35 17096.35 88888.00 2017-07-26 22:30:50.000 207 33765.18 162.37 17096.35 37846.84 2017-07-26 22:30:51.000 207 33765.17 162.35 17096.31 88888.00 2017-07-26 22:30:52.000 207 33765.21 162.34 17096.29 88888.00 2017-07-26 22:30:53.000 207 33765.20 162.36 17096.29 88888.00 2017-07-26 22:30:54.000 207 33765.20 162.38 17096.32 88888.00 2017-07-26 22:30:55.000 207 33765.23 162.37 17096.32 37846.83 2017-07-26 22:30:56.000 207 33765.24 162.45 17096.31 88888.00 2017-07-26 22:30:57.000 207 33765.26 162.45 17096.31 88888.00 2017-07-26 22:30:58.000 207 33765.22 162.51 17096.34 88888.00 2017-07-26 22:30:59.000 207 33765.20 162.48 17096.32 88888.00 2017-07-26 22:31:00.000 207 33765.20 162.46 17096.35 37846.90 2017-07-26 22:31:01.000 207 33765.21 162.48 17096.36 88888.00 2017-07-26 22:31:02.000 207 33765.25 162.45 17096.35 88888.00 2017-07-26 22:31:03.000 207 33765.25 162.44 17096.33 88888.00 2017-07-26 22:31:04.000 207 33765.27 162.44 17096.33 88888.00 2017-07-26 22:31:05.000 207 33765.24 162.47 17096.39 37846.76 2017-07-26 22:31:06.000 207 33765.25 162.45 17096.38 88888.00 2017-07-26 22:31:07.000 207 33765.21 162.43 17096.31 88888.00 2017-07-26 22:31:08.000 207 33765.24 162.44 17096.31 88888.00 2017-07-26 22:31:09.000 207 33765.25 162.43 17096.30 88888.00 2017-07-26 22:31:10.000 207 33765.23 162.46 17096.37 37846.90 2017-07-26 22:31:11.000 207 33765.24 162.48 17096.37 88888.00 2017-07-26 22:31:12.000 207 33765.26 162.46 17096.36 88888.00 2017-07-26 22:31:13.000 207 33765.25 162.50 17096.35 88888.00 2017-07-26 22:31:14.000 207 33765.25 162.47 17096.33 88888.00 2017-07-26 22:31:15.000 207 33765.23 162.44 17096.34 37846.82 2017-07-26 22:31:16.000 207 33765.25 162.45 17096.34 88888.00 2017-07-26 22:31:17.000 207 33765.23 162.45 17096.37 88888.00 2017-07-26 22:31:18.000 207 33765.24 162.44 17096.37 88888.00 2017-07-26 22:31:19.000 207 33765.25 162.45 17096.33 88888.00 2017-07-26 22:31:20.000 207 33765.27 162.46 17096.32 37846.77 2017-07-26 22:31:21.000 207 33765.23 162.43 17096.33 88888.00 2017-07-26 22:31:22.000 207 33765.22 162.41 17096.32 88888.00 2017-07-26 22:31:23.000 207 33765.26 162.40 17096.36 88888.00 2017-07-26 22:31:24.000 207 33765.27 162.41 17096.37 88888.00 2017-07-26 22:31:25.000 207 33765.28 162.37 17096.36 37846.90 2017-07-26 22:31:26.000 207 33765.26 162.39 17096.35 88888.00 2017-07-26 22:31:27.000 207 33765.23 162.37 17096.35 88888.00 2017-07-26 22:31:28.000 207 33765.21 162.33 17096.38 88888.00 2017-07-26 22:31:29.000 207 33765.20 162.34 17096.40 88888.00 2017-07-26 22:31:30.000 207 33765.21 162.35 17096.38 37846.84 2017-07-26 22:31:31.000 207 33765.21 162.39 17096.40 88888.00 2017-07-26 22:31:32.000 207 33765.23 162.40 17096.40 88888.00 2017-07-26 22:31:33.000 207 33765.22 162.38 17096.38 88888.00 2017-07-26 22:31:34.000 207 33765.18 162.32 17096.34 88888.00 2017-07-26 22:31:35.000 207 33765.19 162.34 17096.39 37846.75 2017-07-26 22:31:36.000 207 33765.22 162.37 17096.40 88888.00 2017-07-26 22:31:37.000 207 33765.23 162.34 17096.38 88888.00 2017-07-26 22:31:38.000 207 33765.21 162.36 17096.33 88888.00 2017-07-26 22:31:39.000 207 33765.20 162.36 17096.34 88888.00 2017-07-26 22:31:40.000 207 33765.22 162.38 17096.32 37846.82 2017-07-26 22:31:41.000 207 33765.23 162.39 17096.28 88888.00 2017-07-26 22:31:42.000 207 33765.21 162.38 17096.29 88888.00 2017-07-26 22:31:43.000 207 33765.22 162.42 17096.36 88888.00 2017-07-26 22:31:44.000 207 33765.24 162.41 17096.33 88888.00 2017-07-26 22:31:45.000 207 33765.26 162.39 17096.37 37846.92 2017-07-26 22:31:46.000 207 33765.29 162.39 17096.37 88888.00 2017-07-26 22:31:47.000 207 33765.27 162.42 17096.36 88888.00 2017-07-26 22:31:48.000 207 33765.25 162.41 17096.38 88888.00 2017-07-26 22:31:49.000 207 33765.24 162.39 17096.38 88888.00 2017-07-26 22:31:50.000 207 33765.27 162.38 17096.33 37846.85 2017-07-26 22:31:51.000 207 33765.29 162.39 17096.32 88888.00 2017-07-26 22:31:52.000 207 33765.28 162.37 17096.34 88888.00 2017-07-26 22:31:53.000 207 33765.27 162.40 17096.31 88888.00 2017-07-26 22:31:54.000 207 33765.24 162.40 17096.30 88888.00 2017-07-26 22:31:55.000 207 33765.22 162.43 17096.35 37846.82 2017-07-26 22:31:56.000 207 33765.25 162.45 17096.35 88888.00 2017-07-26 22:31:57.000 207 33765.26 162.45 17096.35 88888.00 2017-07-26 22:31:58.000 207 33765.29 162.42 17096.32 88888.00 2017-07-26 22:31:59.000 207 33765.30 162.40 17096.27 88888.00 2017-07-26 22:32:00.000 207 33765.30 162.43 17096.33 37846.94 2017-07-26 22:32:01.000 207 33765.26 162.43 17096.33 88888.00 2017-07-26 22:32:02.000 207 33765.27 162.43 17096.34 88888.00 2017-07-26 22:32:03.000 207 33765.26 162.48 17096.38 88888.00 2017-07-26 22:32:04.000 207 33765.26 162.50 17096.38 88888.00 2017-07-26 22:32:05.000 207 33765.24 162.51 17096.37 37846.80 2017-07-26 22:32:06.000 207 33765.25 162.52 17096.38 88888.00 2017-07-26 22:32:07.000 207 33765.24 162.52 17096.36 88888.00 2017-07-26 22:32:08.000 207 33765.24 162.50 17096.37 88888.00 2017-07-26 22:32:09.000 207 33765.25 162.50 17096.37 88888.00 2017-07-26 22:32:10.000 207 33765.29 162.51 17096.36 37846.86 2017-07-26 22:32:11.000 207 33765.29 162.54 17096.37 88888.00 2017-07-26 22:32:12.000 207 33765.28 162.54 17096.35 88888.00 2017-07-26 22:32:13.000 207 33765.32 162.56 17096.39 88888.00 2017-07-26 22:32:14.000 207 33765.33 162.51 17096.43 88888.00 2017-07-26 22:32:15.000 207 33765.31 162.51 17096.41 37846.86 2017-07-26 22:32:16.000 207 33765.30 162.48 17096.40 88888.00 2017-07-26 22:32:17.000 207 33765.27 162.45 17096.37 88888.00 2017-07-26 22:32:18.000 207 33765.31 162.48 17096.38 88888.00 2017-07-26 22:32:19.000 207 33765.30 162.51 17096.44 88888.00 2017-07-26 22:32:20.000 207 33765.28 162.53 17096.41 37846.93 2017-07-26 22:32:21.000 207 33765.34 162.57 17096.41 88888.00 2017-07-26 22:32:22.000 207 33765.36 162.56 17096.43 88888.00 2017-07-26 22:32:23.000 207 33765.35 162.51 17096.45 88888.00 2017-07-26 22:32:24.000 207 33765.36 162.50 17096.43 88888.00 2017-07-26 22:32:25.000 207 33765.35 162.52 17096.44 37846.72 2017-07-26 22:32:26.000 207 33765.35 162.56 17096.41 88888.00 2017-07-26 22:32:27.000 207 33765.32 162.53 17096.35 88888.00 2017-07-26 22:32:28.000 207 33765.34 162.50 17096.36 88888.00 2017-07-26 22:32:29.000 207 33765.34 162.48 17096.37 88888.00 2017-07-26 22:32:30.000 207 33765.37 162.48 17096.38 37846.85 2017-07-26 22:32:31.000 207 33765.35 162.50 17096.40 88888.00 2017-07-26 22:32:32.000 207 33765.35 162.54 17096.40 88888.00 2017-07-26 22:32:33.000 207 33765.30 162.54 17096.36 88888.00 2017-07-26 22:32:34.000 207 33765.30 162.53 17096.41 88888.00 2017-07-26 22:32:35.000 207 33765.32 162.51 17096.42 37846.95 2017-07-26 22:32:36.000 207 33765.31 162.52 17096.42 88888.00 2017-07-26 22:32:37.000 207 33765.28 162.56 17096.45 88888.00 2017-07-26 22:32:38.000 207 33765.29 162.57 17096.49 88888.00 2017-07-26 22:32:39.000 207 33765.31 162.53 17096.47 88888.00 2017-07-26 22:32:40.000 207 33765.28 162.50 17096.42 37846.91 2017-07-26 22:32:41.000 207 33765.26 162.46 17096.41 88888.00 2017-07-26 22:32:42.000 207 33765.27 162.49 17096.42 88888.00 2017-07-26 22:32:43.000 207 33765.30 162.45 17096.41 88888.00 2017-07-26 22:32:44.000 207 33765.33 162.43 17096.42 88888.00 2017-07-26 22:32:45.000 207 33765.28 162.46 17096.43 37846.97 2017-07-26 22:32:46.000 207 33765.28 162.45 17096.44 88888.00 2017-07-26 22:32:47.000 207 33765.28 162.44 17096.42 88888.00 2017-07-26 22:32:48.000 207 33765.28 162.43 17096.42 88888.00 2017-07-26 22:32:49.000 207 33765.26 162.43 17096.44 88888.00 2017-07-26 22:32:50.000 207 33765.28 162.46 17096.41 37846.89 2017-07-26 22:32:51.000 207 33765.27 162.47 17096.43 88888.00 2017-07-26 22:32:52.000 207 33765.28 162.46 17096.42 88888.00 2017-07-26 22:32:53.000 207 33765.30 162.42 17096.44 88888.00 2017-07-26 22:32:54.000 207 33765.32 162.45 17096.43 88888.00 2017-07-26 22:32:55.000 207 33765.31 162.45 17096.37 37846.92 2017-07-26 22:32:56.000 207 33765.31 162.48 17096.36 88888.00 2017-07-26 22:32:57.000 207 33765.36 162.47 17096.39 88888.00 2017-07-26 22:32:58.000 207 33765.38 162.47 17096.39 88888.00 2017-07-26 22:32:59.000 207 33765.37 162.50 17096.39 88888.00 2017-07-26 22:33:00.000 207 33765.41 162.48 17096.35 37846.91 2017-07-26 22:33:01.000 207 33765.42 162.48 17096.35 88888.00 2017-07-26 22:33:02.000 207 33765.39 162.50 17096.33 88888.00 2017-07-26 22:33:03.000 207 33765.37 162.47 17096.29 88888.00 2017-07-26 22:33:04.000 207 33765.38 162.46 17096.29 88888.00 2017-07-26 22:33:05.000 207 33765.42 162.52 17096.29 37846.88 2017-07-26 22:33:06.000 207 33765.44 162.56 17096.29 88888.00 2017-07-26 22:33:07.000 207 33765.43 162.51 17096.30 88888.00 2017-07-26 22:33:08.000 207 33765.42 162.51 17096.31 88888.00 2017-07-26 22:33:09.000 207 33765.39 162.51 17096.34 88888.00 2017-07-26 22:33:10.000 207 33765.44 162.52 17096.35 37846.95 2017-07-26 22:33:11.000 207 33765.43 162.52 17096.34 88888.00 2017-07-26 22:33:12.000 207 33765.45 162.50 17096.34 88888.00 2017-07-26 22:33:13.000 207 33765.44 162.49 17096.33 88888.00 2017-07-26 22:33:14.000 207 33765.43 162.50 17096.33 88888.00 2017-07-26 22:33:15.000 207 33765.44 162.54 17096.32 37846.84 2017-07-26 22:33:16.000 207 33765.44 162.51 17096.29 88888.00 2017-07-26 22:33:17.000 207 33765.41 162.50 17096.34 88888.00 2017-07-26 22:33:18.000 207 33765.41 162.48 17096.36 88888.00 2017-07-26 22:33:19.000 207 33765.41 162.49 17096.38 88888.00 2017-07-26 22:33:20.000 207 33765.41 162.49 17096.35 37847.04 2017-07-26 22:33:21.000 207 33765.42 162.49 17096.39 88888.00 2017-07-26 22:33:22.000 207 33765.41 162.47 17096.37 88888.00 2017-07-26 22:33:23.000 207 33765.38 162.49 17096.35 88888.00 2017-07-26 22:33:24.000 207 33765.37 162.47 17096.37 88888.00 2017-07-26 22:33:25.000 207 33765.37 162.47 17096.41 37846.97 2017-07-26 22:33:26.000 207 33765.35 162.46 17096.44 88888.00 2017-07-26 22:33:27.000 207 33765.37 162.45 17096.47 88888.00 2017-07-26 22:33:28.000 207 33765.38 162.46 17096.41 88888.00 2017-07-26 22:33:29.000 207 33765.39 162.46 17096.40 88888.00 2017-07-26 22:33:30.000 207 33765.42 162.47 17096.37 37846.89 2017-07-26 22:33:31.000 207 33765.43 162.42 17096.34 88888.00 2017-07-26 22:33:32.000 207 33765.42 162.45 17096.36 88888.00 2017-07-26 22:33:33.000 207 33765.45 162.55 17096.36 88888.00 2017-07-26 22:33:34.000 207 33765.44 162.52 17096.37 88888.00 2017-07-26 22:33:35.000 207 33765.43 162.53 17096.37 37846.98 2017-07-26 22:33:36.000 207 33765.44 162.51 17096.39 88888.00 2017-07-26 22:33:37.000 207 33765.46 162.49 17096.39 88888.00 2017-07-26 22:33:38.000 207 33765.48 162.55 17096.43 88888.00 2017-07-26 22:33:39.000 207 33765.43 162.56 17096.45 88888.00 2017-07-26 22:33:40.000 207 33765.40 162.53 17096.41 37846.89 2017-07-26 22:33:41.000 207 33765.45 162.54 17096.43 88888.00 2017-07-26 22:33:42.000 207 33765.46 162.56 17096.44 88888.00 2017-07-26 22:33:43.000 207 33765.47 162.53 17096.44 88888.00 2017-07-26 22:33:44.000 207 33765.45 162.52 17096.39 88888.00 2017-07-26 22:33:45.000 207 33765.44 162.53 17096.42 37846.91 2017-07-26 22:33:46.000 207 33765.46 162.54 17096.41 88888.00 2017-07-26 22:33:47.000 207 33765.40 162.50 17096.39 88888.00 2017-07-26 22:33:48.000 207 33765.39 162.49 17096.40 88888.00 2017-07-26 22:33:49.000 207 33765.34 162.47 17096.43 88888.00 2017-07-26 22:33:50.000 207 33765.34 162.43 17096.42 37846.96 2017-07-26 22:33:51.000 207 33765.34 162.44 17096.40 88888.00 2017-07-26 22:33:52.000 207 33765.36 162.48 17096.40 88888.00 2017-07-26 22:33:53.000 207 33765.35 162.48 17096.40 88888.00 2017-07-26 22:33:54.000 207 33765.34 162.50 17096.38 88888.00 2017-07-26 22:33:55.000 207 33765.33 162.48 17096.37 37846.98 2017-07-26 22:33:56.000 207 33765.33 162.48 17096.34 88888.00 2017-07-26 22:33:57.000 207 33765.31 162.49 17096.34 88888.00 2017-07-26 22:33:58.000 207 33765.32 162.50 17096.36 88888.00 2017-07-26 22:33:59.000 207 33765.31 162.51 17096.38 88888.00 2017-07-26 22:34:00.000 207 33765.29 162.46 17096.37 37846.87 2017-07-26 22:34:01.000 207 33765.33 162.46 17096.39 88888.00 2017-07-26 22:34:02.000 207 33765.35 162.49 17096.36 88888.00 2017-07-26 22:34:03.000 207 33765.35 162.51 17096.39 88888.00 2017-07-26 22:34:04.000 207 33765.32 162.50 17096.38 88888.00 2017-07-26 22:34:05.000 207 33765.30 162.49 17096.36 37846.79 2017-07-26 22:34:06.000 207 33765.31 162.52 17096.39 88888.00 2017-07-26 22:34:07.000 207 33765.31 162.49 17096.40 88888.00 2017-07-26 22:34:08.000 207 33765.31 162.46 17096.40 88888.00 2017-07-26 22:34:09.000 207 33765.28 162.48 17096.37 88888.00 2017-07-26 22:34:10.000 207 33765.28 162.52 17096.37 37846.88 2017-07-26 22:34:11.000 207 33765.28 162.50 17096.39 88888.00 2017-07-26 22:34:12.000 207 33765.28 162.49 17096.36 88888.00 2017-07-26 22:34:13.000 207 33765.26 162.51 17096.37 88888.00 2017-07-26 22:34:14.000 207 33765.26 162.51 17096.33 88888.00 2017-07-26 22:34:15.000 207 33765.26 162.48 17096.37 37846.87 2017-07-26 22:34:16.000 207 33765.28 162.48 17096.42 88888.00 2017-07-26 22:34:17.000 207 33765.28 162.50 17096.41 88888.00 2017-07-26 22:34:18.000 207 33765.29 162.50 17096.39 88888.00 2017-07-26 22:34:19.000 207 33765.31 162.54 17096.43 88888.00 2017-07-26 22:34:20.000 207 33765.29 162.56 17096.41 37846.82 2017-07-26 22:34:21.000 207 33765.30 162.51 17096.40 88888.00 2017-07-26 22:34:22.000 207 33765.31 162.51 17096.39 88888.00 2017-07-26 22:34:23.000 207 33765.29 162.52 17096.36 88888.00 2017-07-26 22:34:24.000 207 33765.27 162.54 17096.35 88888.00 2017-07-26 22:34:25.000 207 33765.32 162.56 17096.39 37846.84 2017-07-26 22:34:26.000 207 33765.33 162.61 17096.39 88888.00 2017-07-26 22:34:27.000 207 33765.27 162.58 17096.38 88888.00 2017-07-26 22:34:28.000 207 33765.32 162.54 17096.42 88888.00 2017-07-26 22:34:29.000 207 33765.32 162.51 17096.39 88888.00 2017-07-26 22:34:30.000 207 33765.36 162.50 17096.40 37846.91 2017-07-26 22:34:31.000 207 33765.35 162.51 17096.35 88888.00 2017-07-26 22:34:32.000 207 33765.29 162.50 17096.34 88888.00 2017-07-26 22:34:33.000 207 33765.26 162.49 17096.36 88888.00 2017-07-26 22:34:34.000 207 33765.25 162.48 17096.37 88888.00 2017-07-26 22:34:35.000 207 33765.27 162.51 17096.37 37846.95 2017-07-26 22:34:36.000 207 33765.34 162.58 17096.35 88888.00 2017-07-26 22:34:37.000 207 33765.36 162.57 17096.36 88888.00 2017-07-26 22:34:38.000 207 33765.33 162.56 17096.39 88888.00 2017-07-26 22:34:39.000 207 33765.35 162.55 17096.39 88888.00 2017-07-26 22:34:40.000 207 33765.39 162.55 17096.39 37846.91 2017-07-26 22:34:41.000 207 33765.38 162.56 17096.42 88888.00 2017-07-26 22:34:42.000 207 33765.37 162.51 17096.44 88888.00 2017-07-26 22:34:43.000 207 33765.34 162.54 17096.37 88888.00 2017-07-26 22:34:44.000 207 33765.36 162.56 17096.40 88888.00 2017-07-26 22:34:45.000 207 33765.40 162.56 17096.37 37846.88 2017-07-26 22:34:46.000 207 33765.42 162.56 17096.36 88888.00 2017-07-26 22:34:47.000 207 33765.39 162.52 17096.33 88888.00 2017-07-26 22:34:48.000 207 33765.38 162.52 17096.32 88888.00 2017-07-26 22:34:49.000 207 33765.39 162.56 17096.34 88888.00 2017-07-26 22:34:50.000 207 33765.37 162.57 17096.32 37846.93 2017-07-26 22:34:51.000 207 33765.40 162.56 17096.26 88888.00 2017-07-26 22:34:52.000 207 33765.36 162.55 17096.27 88888.00 2017-07-26 22:34:53.000 207 33765.39 162.56 17096.27 88888.00 2017-07-26 22:34:54.000 207 33765.41 162.56 17096.29 88888.00 2017-07-26 22:34:55.000 207 33765.42 162.55 17096.32 37847.02 2017-07-26 22:34:56.000 207 33765.38 162.56 17096.32 88888.00 2017-07-26 22:34:57.000 207 33765.36 162.61 17096.32 88888.00 2017-07-26 22:34:58.000 207 33765.36 162.63 17096.31 88888.00 2017-07-26 22:34:59.000 207 33765.35 162.63 17096.34 88888.00 2017-07-26 22:35:00.000 207 33765.35 162.61 17096.35 37846.93 2017-07-26 22:35:01.000 207 33765.35 162.59 17096.32 88888.00 2017-07-26 22:35:02.000 207 33765.34 162.59 17096.34 88888.00 2017-07-26 22:35:03.000 207 33765.31 162.58 17096.34 88888.00 2017-07-26 22:35:04.000 207 33765.35 162.61 17096.35 88888.00 2017-07-26 22:35:05.000 207 33765.37 162.61 17096.38 37847.07 2017-07-26 22:35:06.000 207 33765.37 162.62 17096.38 88888.00 2017-07-26 22:35:07.000 207 33765.34 162.62 17096.40 88888.00 2017-07-26 22:35:08.000 207 33765.31 162.62 17096.36 88888.00 2017-07-26 22:35:09.000 207 33765.34 162.59 17096.34 88888.00 2017-07-26 22:35:10.000 207 33765.32 162.61 17096.37 37846.95 2017-07-26 22:35:11.000 207 33765.32 162.58 17096.37 88888.00 2017-07-26 22:35:12.000 207 33765.35 162.59 17096.33 88888.00 2017-07-26 22:35:13.000 207 33765.34 162.61 17096.35 88888.00 2017-07-26 22:35:14.000 207 33765.33 162.60 17096.40 88888.00 2017-07-26 22:35:15.000 207 33765.32 162.59 17096.38 37847.06 2017-07-26 22:35:16.000 207 33765.32 162.56 17096.35 88888.00 2017-07-26 22:35:17.000 207 33765.31 162.58 17096.39 88888.00 2017-07-26 22:35:18.000 207 33765.33 162.57 17096.38 88888.00 2017-07-26 22:35:19.000 207 33765.34 162.55 17096.39 88888.00 2017-07-26 22:35:20.000 207 33765.35 162.60 17096.40 37846.92 2017-07-26 22:35:21.000 207 33765.34 162.61 17096.37 88888.00 2017-07-26 22:35:22.000 207 33765.34 162.57 17096.37 88888.00 2017-07-26 22:35:23.000 207 33765.31 162.55 17096.36 88888.00 2017-07-26 22:35:24.000 207 33765.32 162.59 17096.39 88888.00 2017-07-26 22:35:25.000 207 33765.33 162.58 17096.42 37846.95 2017-07-26 22:35:26.000 207 33765.32 162.55 17096.38 88888.00 2017-07-26 22:35:27.000 207 33765.27 162.56 17096.36 88888.00 2017-07-26 22:35:28.000 207 33765.33 162.56 17096.35 88888.00 2017-07-26 22:35:29.000 207 33765.34 162.59 17096.37 88888.00 2017-07-26 22:35:30.000 207 33765.36 162.55 17096.43 37846.96 2017-07-26 22:35:31.000 207 33765.36 162.55 17096.43 88888.00 2017-07-26 22:35:32.000 207 33765.29 162.53 17096.45 88888.00 2017-07-26 22:35:33.000 207 33765.30 162.55 17096.45 88888.00 2017-07-26 22:35:34.000 207 33765.32 162.56 17096.40 88888.00 2017-07-26 22:35:35.000 207 33765.30 162.55 17096.38 37846.86 2017-07-26 22:35:36.000 207 33765.32 162.55 17096.41 88888.00 2017-07-26 22:35:37.000 207 33765.31 162.57 17096.42 88888.00 2017-07-26 22:35:38.000 207 33765.29 162.60 17096.44 88888.00 2017-07-26 22:35:39.000 207 33765.30 162.59 17096.36 88888.00 2017-07-26 22:35:40.000 207 33765.33 162.55 17096.33 37847.00 2017-07-26 22:35:41.000 207 33765.33 162.55 17096.34 88888.00 2017-07-26 22:35:42.000 207 33765.28 162.54 17096.37 88888.00 2017-07-26 22:35:43.000 207 33765.34 162.55 17096.42 88888.00 2017-07-26 22:35:44.000 207 33765.37 162.61 17096.44 88888.00 2017-07-26 22:35:45.000 207 33765.38 162.63 17096.41 37846.86 2017-07-26 22:35:46.000 207 33765.39 162.63 17096.41 88888.00 2017-07-26 22:35:47.000 207 33765.36 162.60 17096.43 88888.00 2017-07-26 22:35:48.000 207 33765.31 162.58 17096.41 88888.00 2017-07-26 22:35:49.000 207 33765.31 162.58 17096.40 88888.00 2017-07-26 22:35:50.000 207 33765.35 162.59 17096.43 37846.94 2017-07-26 22:35:51.000 207 33765.33 162.61 17096.40 88888.00 2017-07-26 22:35:52.000 207 33765.33 162.63 17096.38 88888.00 2017-07-26 22:35:53.000 207 33765.34 162.62 17096.39 88888.00 2017-07-26 22:35:54.000 207 33765.33 162.61 17096.38 88888.00 2017-07-26 22:35:55.000 207 33765.36 162.60 17096.40 37847.01 2017-07-26 22:35:56.000 207 33765.35 162.60 17096.39 88888.00 2017-07-26 22:35:57.000 207 33765.36 162.60 17096.40 88888.00 2017-07-26 22:35:58.000 207 33765.35 162.55 17096.40 88888.00 2017-07-26 22:35:59.000 207 33765.33 162.50 17096.41 88888.00 2017-07-26 22:36:00.000 207 33765.32 162.52 17096.44 37846.88 2017-07-26 22:36:01.000 207 33765.34 162.57 17096.45 88888.00 2017-07-26 22:36:02.000 207 33765.33 162.61 17096.43 88888.00 2017-07-26 22:36:03.000 207 33765.33 162.60 17096.43 88888.00 2017-07-26 22:36:04.000 207 33765.36 162.56 17096.41 88888.00 2017-07-26 22:36:05.000 207 33765.36 162.52 17096.43 37846.92 2017-07-26 22:36:06.000 207 33765.36 162.55 17096.46 88888.00 2017-07-26 22:36:07.000 207 33765.39 162.55 17096.43 88888.00 2017-07-26 22:36:08.000 207 33765.41 162.54 17096.41 88888.00 2017-07-26 22:36:09.000 207 33765.41 162.53 17096.41 88888.00 2017-07-26 22:36:10.000 207 33765.41 162.52 17096.46 37847.05 2017-07-26 22:36:11.000 207 33765.41 162.55 17096.47 88888.00 2017-07-26 22:36:12.000 207 33765.38 162.56 17096.47 88888.00 2017-07-26 22:36:13.000 207 33765.37 162.57 17096.46 88888.00 2017-07-26 22:36:14.000 207 33765.40 162.58 17096.47 88888.00 2017-07-26 22:36:15.000 207 33765.41 162.59 17096.48 37846.99 2017-07-26 22:36:16.000 207 33765.44 162.58 17096.46 88888.00 2017-07-26 22:36:17.000 207 33765.43 162.57 17096.43 88888.00 2017-07-26 22:36:18.000 207 33765.42 162.61 17096.45 88888.00 2017-07-26 22:36:19.000 207 33765.43 162.65 17096.48 88888.00 2017-07-26 22:36:20.000 207 33765.44 162.67 17096.51 37846.95 2017-07-26 22:36:21.000 207 33765.40 162.67 17096.47 88888.00 2017-07-26 22:36:22.000 207 33765.40 162.62 17096.46 88888.00 2017-07-26 22:36:23.000 207 33765.42 162.63 17096.45 88888.00 2017-07-26 22:36:24.000 207 33765.39 162.66 17096.47 88888.00 2017-07-26 22:36:25.000 207 33765.38 162.66 17096.42 37846.97 2017-07-26 22:36:26.000 207 33765.38 162.64 17096.42 88888.00 2017-07-26 22:36:27.000 207 33765.35 162.65 17096.44 88888.00 2017-07-26 22:36:28.000 207 33765.39 162.63 17096.47 88888.00 2017-07-26 22:36:29.000 207 33765.38 162.66 17096.47 88888.00 2017-07-26 22:36:30.000 207 33765.40 162.71 17096.46 37846.97 2017-07-26 22:36:31.000 207 33765.37 162.68 17096.44 88888.00 2017-07-26 22:36:32.000 207 33765.34 162.64 17096.47 88888.00 2017-07-26 22:36:33.000 207 33765.34 162.58 17096.48 88888.00 2017-07-26 22:36:34.000 207 33765.36 162.58 17096.50 88888.00 2017-07-26 22:36:35.000 207 33765.39 162.54 17096.51 37847.07 2017-07-26 22:36:36.000 207 33765.38 162.52 17096.49 88888.00 2017-07-26 22:36:37.000 207 33765.36 162.56 17096.50 88888.00 2017-07-26 22:36:38.000 207 33765.36 162.54 17096.50 88888.00 2017-07-26 22:36:39.000 207 33765.35 162.53 17096.50 88888.00 2017-07-26 22:36:40.000 207 33765.36 162.50 17096.47 37846.99 2017-07-26 22:36:41.000 207 33765.31 162.53 17096.44 88888.00 2017-07-26 22:36:42.000 207 33765.32 162.56 17096.47 88888.00 2017-07-26 22:36:43.000 207 33765.34 162.56 17096.47 88888.00 2017-07-26 22:36:44.000 207 33765.33 162.56 17096.50 88888.00 2017-07-26 22:36:45.000 207 33765.31 162.55 17096.46 37847.07 2017-07-26 22:36:46.000 207 33765.31 162.53 17096.40 88888.00 2017-07-26 22:36:47.000 207 33765.33 162.54 17096.40 88888.00 2017-07-26 22:36:48.000 207 33765.29 162.53 17096.40 88888.00 2017-07-26 22:36:49.000 207 33765.29 162.49 17096.40 88888.00 2017-07-26 22:36:50.000 207 33765.28 162.46 17096.41 37846.90 2017-07-26 22:36:51.000 207 33765.25 162.48 17096.38 88888.00 2017-07-26 22:36:52.000 207 33765.25 162.47 17096.39 88888.00 2017-07-26 22:36:53.000 207 33765.23 162.48 17096.39 88888.00 2017-07-26 22:36:54.000 207 33765.22 162.49 17096.43 88888.00 2017-07-26 22:36:55.000 207 33765.19 162.48 17096.47 37847.04 2017-07-26 22:36:56.000 207 33765.20 162.45 17096.48 88888.00 2017-07-26 22:36:57.000 207 33765.24 162.46 17096.44 88888.00 2017-07-26 22:36:58.000 207 33765.25 162.46 17096.41 88888.00 2017-07-26 22:36:59.000 207 33765.25 162.46 17096.43 88888.00 2017-07-26 22:37:00.000 207 33765.24 162.46 17096.47 37846.93 2017-07-26 22:37:01.000 207 33765.21 162.44 17096.44 88888.00 2017-07-26 22:37:02.000 207 33765.20 162.45 17096.47 88888.00 2017-07-26 22:37:03.000 207 33765.22 162.46 17096.48 88888.00 2017-07-26 22:37:04.000 207 33765.26 162.46 17096.46 88888.00 2017-07-26 22:37:05.000 207 33765.30 162.47 17096.46 37846.93 2017-07-26 22:37:06.000 207 33765.31 162.48 17096.47 88888.00 2017-07-26 22:37:07.000 207 33765.29 162.43 17096.48 88888.00 2017-07-26 22:37:08.000 207 33765.28 162.42 17096.45 88888.00 2017-07-26 22:37:09.000 207 33765.27 162.46 17096.42 88888.00 2017-07-26 22:37:10.000 207 33765.29 162.50 17096.43 37846.89 2017-07-26 22:37:11.000 207 33765.31 162.46 17096.41 88888.00 2017-07-26 22:37:12.000 207 33765.29 162.44 17096.42 88888.00 2017-07-26 22:37:13.000 207 33765.31 162.45 17096.43 88888.00 2017-07-26 22:37:14.000 207 33765.32 162.43 17096.45 88888.00 2017-07-26 22:37:15.000 207 33765.27 162.42 17096.51 37846.96 2017-07-26 22:37:16.000 207 33765.27 162.41 17096.48 88888.00 2017-07-26 22:37:17.000 207 33765.31 162.41 17096.53 88888.00 2017-07-26 22:37:18.000 207 33765.33 162.48 17096.52 88888.00 2017-07-26 22:37:19.000 207 33765.32 162.48 17096.48 88888.00 2017-07-26 22:37:20.000 207 33765.38 162.49 17096.47 37847.10 2017-07-26 22:37:21.000 207 33765.38 162.45 17096.44 88888.00 2017-07-26 22:37:22.000 207 33765.38 162.50 17096.44 88888.00 2017-07-26 22:37:23.000 207 33765.38 162.57 17096.44 88888.00 2017-07-26 22:37:24.000 207 33765.37 162.56 17096.48 88888.00 2017-07-26 22:37:25.000 207 33765.37 162.56 17096.45 37846.90 2017-07-26 22:37:26.000 207 33765.36 162.59 17096.45 88888.00 2017-07-26 22:37:27.000 207 33765.35 162.57 17096.44 88888.00 2017-07-26 22:37:28.000 207 33765.35 162.53 17096.44 88888.00 2017-07-26 22:37:29.000 207 33765.32 162.52 17096.46 88888.00 2017-07-26 22:37:30.000 207 33765.36 162.51 17096.44 37847.02 2017-07-26 22:37:31.000 207 33765.38 162.51 17096.41 88888.00 2017-07-26 22:37:32.000 207 33765.40 162.53 17096.41 88888.00 2017-07-26 22:37:33.000 207 33765.39 162.52 17096.43 88888.00 2017-07-26 22:37:34.000 207 33765.41 162.52 17096.41 88888.00 2017-07-26 22:37:35.000 207 33765.41 162.49 17096.38 37846.96 2017-07-26 22:37:36.000 207 33765.42 162.48 17096.41 88888.00 2017-07-26 22:37:37.000 207 33765.41 162.50 17096.43 88888.00 2017-07-26 22:37:38.000 207 33765.42 162.51 17096.39 88888.00 2017-07-26 22:37:39.000 207 33765.42 162.51 17096.41 88888.00 2017-07-26 22:37:40.000 207 33765.36 162.51 17096.40 37847.03 2017-07-26 22:37:41.000 207 33765.36 162.53 17096.38 88888.00 2017-07-26 22:37:42.000 207 33765.36 162.55 17096.38 88888.00 2017-07-26 22:37:43.000 207 33765.38 162.51 17096.36 88888.00 2017-07-26 22:37:44.000 207 33765.38 162.51 17096.37 88888.00 2017-07-26 22:37:45.000 207 33765.40 162.52 17096.35 37846.96 2017-07-26 22:37:46.000 207 33765.37 162.53 17096.37 88888.00 2017-07-26 22:37:47.000 207 33765.31 162.50 17096.34 88888.00 2017-07-26 22:37:48.000 207 33765.33 162.47 17096.38 88888.00 2017-07-26 22:37:49.000 207 33765.33 162.46 17096.38 88888.00 2017-07-26 22:37:50.000 207 33765.32 162.48 17096.36 37846.95 2017-07-26 22:37:51.000 207 33765.32 162.47 17096.36 88888.00 2017-07-26 22:37:52.000 207 33765.29 162.46 17096.38 88888.00 2017-07-26 22:37:53.000 207 33765.28 162.47 17096.38 88888.00 2017-07-26 22:37:54.000 207 33765.31 162.53 17096.37 88888.00 2017-07-26 22:37:55.000 207 33765.31 162.50 17096.38 37847.00 2017-07-26 22:37:56.000 207 33765.29 162.48 17096.39 88888.00 2017-07-26 22:37:57.000 207 33765.26 162.52 17096.38 88888.00 2017-07-26 22:37:58.000 207 33765.27 162.54 17096.44 88888.00 2017-07-26 22:37:59.000 207 33765.31 162.56 17096.44 88888.00 2017-07-26 22:38:00.000 207 33765.29 162.57 17096.43 37846.90 2017-07-26 22:38:01.000 207 33765.29 162.57 17096.43 88888.00 2017-07-26 22:38:02.000 207 33765.31 162.58 17096.39 88888.00 2017-07-26 22:38:03.000 207 33765.32 162.61 17096.45 88888.00 2017-07-26 22:38:04.000 207 33765.33 162.56 17096.44 88888.00 2017-07-26 22:38:05.000 207 33765.33 162.53 17096.46 37846.85 2017-07-26 22:38:06.000 207 33765.36 162.53 17096.47 88888.00 2017-07-26 22:38:07.000 207 33765.31 162.52 17096.47 88888.00 2017-07-26 22:38:08.000 207 33765.29 162.52 17096.44 88888.00 2017-07-26 22:38:09.000 207 33765.31 162.52 17096.44 88888.00 2017-07-26 22:38:10.000 207 33765.34 162.48 17096.43 37846.99 2017-07-26 22:38:11.000 207 33765.38 162.48 17096.43 88888.00 2017-07-26 22:38:12.000 207 33765.35 162.47 17096.41 88888.00 2017-07-26 22:38:13.000 207 33765.33 162.52 17096.41 88888.00 2017-07-26 22:38:14.000 207 33765.31 162.48 17096.41 88888.00 2017-07-26 22:38:15.000 207 33765.30 162.47 17096.45 37846.85 2017-07-26 22:38:16.000 207 33765.33 162.49 17096.40 88888.00 2017-07-26 22:38:17.000 207 33765.32 162.48 17096.47 88888.00 2017-07-26 22:38:18.000 207 33765.32 162.53 17096.49 88888.00 2017-07-26 22:38:19.000 207 33765.34 162.47 17096.47 88888.00 2017-07-26 22:38:20.000 207 33765.35 162.44 17096.43 37846.87 2017-07-26 22:38:21.000 207 33765.36 162.46 17096.43 88888.00 2017-07-26 22:38:22.000 207 33765.35 162.47 17096.43 88888.00 2017-07-26 22:38:23.000 207 33765.30 162.49 17096.43 88888.00 2017-07-26 22:38:24.000 207 33765.28 162.51 17096.41 88888.00 2017-07-26 22:38:25.000 207 33765.31 162.52 17096.39 37846.90 2017-07-26 22:38:26.000 207 33765.32 162.54 17096.39 88888.00 2017-07-26 22:38:27.000 207 33765.30 162.51 17096.40 88888.00 2017-07-26 22:38:28.000 207 33765.29 162.48 17096.40 88888.00 2017-07-26 22:38:29.000 207 33765.31 162.48 17096.43 88888.00 2017-07-26 22:38:30.000 207 33765.32 162.50 17096.44 37847.00 2017-07-26 22:38:31.000 207 33765.28 162.53 17096.40 88888.00 2017-07-26 22:38:32.000 207 33765.25 162.52 17096.40 88888.00 2017-07-26 22:38:33.000 207 33765.25 162.50 17096.42 88888.00 2017-07-26 22:38:34.000 207 33765.30 162.56 17096.44 88888.00 2017-07-26 22:38:35.000 207 33765.32 162.55 17096.45 37847.07 2017-07-26 22:38:36.000 207 33765.34 162.51 17096.42 88888.00 2017-07-26 22:38:37.000 207 33765.33 162.55 17096.42 88888.00 2017-07-26 22:38:38.000 207 33765.35 162.54 17096.40 88888.00 2017-07-26 22:38:39.000 207 33765.32 162.54 17096.39 88888.00 2017-07-26 22:38:40.000 207 33765.32 162.49 17096.37 37846.98 2017-07-26 22:38:41.000 207 33765.31 162.50 17096.39 88888.00 2017-07-26 22:38:42.000 207 33765.30 162.51 17096.38 88888.00 2017-07-26 22:38:43.000 207 33765.32 162.52 17096.40 88888.00 2017-07-26 22:38:44.000 207 33765.32 162.54 17096.42 88888.00 2017-07-26 22:38:45.000 207 33765.34 162.53 17096.42 37846.88 2017-07-26 22:38:46.000 207 33765.36 162.56 17096.40 88888.00 2017-07-26 22:38:47.000 207 33765.37 162.56 17096.43 88888.00 2017-07-26 22:38:48.000 207 33765.35 162.52 17096.42 88888.00 2017-07-26 22:38:49.000 207 33765.37 162.52 17096.42 88888.00 2017-07-26 22:38:50.000 207 33765.37 162.53 17096.43 37846.85 2017-07-26 22:38:51.000 207 33765.34 162.51 17096.42 88888.00 2017-07-26 22:38:52.000 207 33765.36 162.51 17096.45 88888.00 2017-07-26 22:38:53.000 207 33765.38 162.53 17096.41 88888.00 2017-07-26 22:38:54.000 207 33765.40 162.51 17096.42 88888.00 2017-07-26 22:38:55.000 207 33765.41 162.54 17096.41 37846.91 2017-07-26 22:38:56.000 207 33765.38 162.58 17096.39 88888.00 2017-07-26 22:38:57.000 207 33765.37 162.54 17096.40 88888.00 2017-07-26 22:38:58.000 207 33765.37 162.53 17096.40 88888.00 2017-07-26 22:38:59.000 207 33765.34 162.53 17096.37 88888.00 2017-07-26 22:39:00.000 207 33765.35 162.54 17096.41 37846.97 2017-07-26 22:39:01.000 207 33765.38 162.54 17096.40 88888.00 2017-07-26 22:39:02.000 207 33765.39 162.54 17096.39 88888.00 2017-07-26 22:39:03.000 207 33765.39 162.52 17096.40 88888.00 2017-07-26 22:39:04.000 207 33765.38 162.53 17096.39 88888.00 2017-07-26 22:39:05.000 207 33765.41 162.50 17096.36 37846.99 2017-07-26 22:39:06.000 207 33765.39 162.51 17096.37 88888.00 2017-07-26 22:39:07.000 207 33765.38 162.49 17096.36 88888.00 2017-07-26 22:39:08.000 207 33765.36 162.50 17096.41 88888.00 2017-07-26 22:39:09.000 207 33765.35 162.51 17096.42 88888.00 2017-07-26 22:39:10.000 207 33765.35 162.54 17096.43 37846.95 2017-07-26 22:39:11.000 207 33765.32 162.58 17096.44 88888.00 2017-07-26 22:39:12.000 207 33765.27 162.57 17096.43 88888.00 2017-07-26 22:39:13.000 207 33765.31 162.58 17096.43 88888.00 2017-07-26 22:39:14.000 207 33765.26 162.53 17096.44 88888.00 2017-07-26 22:39:15.000 207 33765.28 162.52 17096.43 37846.99 2017-07-26 22:39:16.000 207 33765.28 162.47 17096.37 88888.00 2017-07-26 22:39:17.000 207 33765.25 162.46 17096.38 88888.00 2017-07-26 22:39:18.000 207 33765.26 162.49 17096.40 88888.00 2017-07-26 22:39:19.000 207 33765.27 162.49 17096.39 88888.00 2017-07-26 22:39:20.000 207 33765.29 162.49 17096.42 37846.88 2017-07-26 22:39:21.000 207 33765.28 162.48 17096.45 88888.00 2017-07-26 22:39:22.000 207 33765.29 162.51 17096.47 88888.00 2017-07-26 22:39:23.000 207 33765.28 162.53 17096.43 88888.00 2017-07-26 22:39:24.000 207 33765.29 162.51 17096.43 88888.00 2017-07-26 22:39:25.000 207 33765.28 162.50 17096.46 37846.90 2017-07-26 22:39:26.000 207 33765.32 162.51 17096.44 88888.00 2017-07-26 22:39:27.000 207 33765.34 162.56 17096.39 88888.00 2017-07-26 22:39:28.000 207 33765.31 162.57 17096.40 88888.00 2017-07-26 22:39:29.000 207 33765.32 162.57 17096.43 88888.00 2017-07-26 22:39:30.000 207 33765.31 162.57 17096.46 37846.95 2017-07-26 22:39:31.000 207 33765.33 162.63 17096.46 88888.00 2017-07-26 22:39:32.000 207 33765.31 162.62 17096.44 88888.00 2017-07-26 22:39:33.000 207 33765.30 162.57 17096.42 88888.00 2017-07-26 22:39:34.000 207 33765.29 162.58 17096.43 88888.00 2017-07-26 22:39:35.000 207 33765.34 162.61 17096.43 37847.02 2017-07-26 22:39:36.000 207 33765.33 162.58 17096.46 88888.00 2017-07-26 22:39:37.000 207 33765.31 162.58 17096.44 88888.00 2017-07-26 22:39:38.000 207 33765.31 162.60 17096.44 88888.00 2017-07-26 22:39:39.000 207 33765.31 162.61 17096.45 88888.00 2017-07-26 22:39:40.000 207 33765.35 162.61 17096.48 37847.01 2017-07-26 22:39:41.000 207 33765.38 162.61 17096.48 88888.00 2017-07-26 22:39:42.000 207 33765.35 162.63 17096.45 88888.00 2017-07-26 22:39:43.000 207 33765.33 162.68 17096.48 88888.00 2017-07-26 22:39:44.000 207 33765.32 162.65 17096.47 88888.00 2017-07-26 22:39:45.000 207 33765.31 162.63 17096.39 37846.93 2017-07-26 22:39:46.000 207 33765.34 162.62 17096.42 88888.00 2017-07-26 22:39:47.000 207 33765.36 162.62 17096.45 88888.00 2017-07-26 22:39:48.000 207 33765.38 162.62 17096.41 88888.00 2017-07-26 22:39:49.000 207 33765.37 162.64 17096.36 88888.00 2017-07-26 22:39:50.000 207 33765.36 162.65 17096.41 37846.90 2017-07-26 22:39:51.000 207 33765.38 162.68 17096.43 88888.00 2017-07-26 22:39:52.000 207 33765.41 162.66 17096.47 88888.00 2017-07-26 22:39:53.000 207 33765.40 162.66 17096.41 88888.00 2017-07-26 22:39:54.000 207 33765.41 162.67 17096.41 88888.00 2017-07-26 22:39:55.000 207 33765.40 162.68 17096.41 37847.08 2017-07-26 22:39:56.000 207 33765.37 162.69 17096.42 88888.00 2017-07-26 22:39:57.000 207 33765.35 162.67 17096.44 88888.00 2017-07-26 22:39:58.000 207 33765.38 162.66 17096.42 88888.00 2017-07-26 22:39:59.000 207 33765.40 162.64 17096.42 88888.00 2017-07-26 22:40:00.000 207 33765.42 162.65 17096.46 37846.94 2017-07-26 22:40:01.000 207 33765.41 162.65 17096.45 88888.00 2017-07-26 22:40:02.000 207 33765.39 162.64 17096.46 88888.00 2017-07-26 22:40:03.000 207 33765.40 162.67 17096.49 88888.00 2017-07-26 22:40:04.000 207 33765.42 162.66 17096.47 88888.00 2017-07-26 22:40:05.000 207 33765.40 162.63 17096.48 37846.96 2017-07-26 22:40:06.000 207 33765.43 162.68 17096.49 88888.00 2017-07-26 22:40:07.000 207 33765.45 162.72 17096.45 88888.00 2017-07-26 22:40:08.000 207 33765.48 162.70 17096.43 88888.00 2017-07-26 22:40:09.000 207 33765.47 162.72 17096.42 88888.00 2017-07-26 22:40:10.000 207 33765.49 162.65 17096.40 37847.00 2017-07-26 22:40:11.000 207 33765.50 162.66 17096.40 88888.00 2017-07-26 22:40:12.000 207 33765.51 162.67 17096.39 88888.00 2017-07-26 22:40:13.000 207 33765.52 162.61 17096.42 88888.00 2017-07-26 22:40:14.000 207 33765.51 162.67 17096.44 88888.00 2017-07-26 22:40:15.000 207 33765.49 162.66 17096.46 37847.13 2017-07-26 22:40:16.000 207 33765.46 162.67 17096.46 88888.00 2017-07-26 22:40:17.000 207 33765.46 162.68 17096.44 88888.00 2017-07-26 22:40:18.000 207 33765.45 162.69 17096.42 88888.00 2017-07-26 22:40:19.000 207 33765.44 162.69 17096.40 88888.00 2017-07-26 22:40:20.000 207 33765.47 162.69 17096.41 37847.14 2017-07-26 22:40:21.000 207 33765.48 162.69 17096.45 88888.00 2017-07-26 22:40:22.000 207 33765.48 162.68 17096.42 88888.00 2017-07-26 22:40:23.000 207 33765.47 162.70 17096.42 88888.00 2017-07-26 22:40:24.000 207 33765.48 162.70 17096.42 88888.00 2017-07-26 22:40:25.000 207 33765.47 162.71 17096.43 37847.00 2017-07-26 22:40:26.000 207 33765.51 162.70 17096.47 88888.00 2017-07-26 22:40:27.000 207 33765.48 162.72 17096.47 88888.00 2017-07-26 22:40:28.000 207 33765.46 162.69 17096.46 88888.00 2017-07-26 22:40:29.000 207 33765.46 162.69 17096.48 88888.00 2017-07-26 22:40:30.000 207 33765.50 162.72 17096.48 37846.97 2017-07-26 22:40:31.000 207 33765.48 162.69 17096.46 88888.00 2017-07-26 22:40:32.000 207 33765.48 162.70 17096.45 88888.00 2017-07-26 22:40:33.000 207 33765.49 162.69 17096.45 88888.00 2017-07-26 22:40:34.000 207 33765.47 162.67 17096.42 88888.00 2017-07-26 22:40:35.000 207 33765.47 162.71 17096.44 37847.13 2017-07-26 22:40:36.000 207 33765.48 162.70 17096.43 88888.00 2017-07-26 22:40:37.000 207 33765.49 162.71 17096.41 88888.00 2017-07-26 22:40:38.000 207 33765.51 162.74 17096.46 88888.00 2017-07-26 22:40:39.000 207 33765.52 162.67 17096.47 88888.00 2017-07-26 22:40:40.000 207 33765.48 162.63 17096.41 37846.90 2017-07-26 22:40:41.000 207 33765.46 162.64 17096.41 88888.00 2017-07-26 22:40:42.000 207 33765.46 162.67 17096.45 88888.00 2017-07-26 22:40:43.000 207 33765.50 162.68 17096.43 88888.00 2017-07-26 22:40:44.000 207 33765.49 162.68 17096.42 88888.00 2017-07-26 22:40:45.000 207 33765.48 162.67 17096.44 37847.04 2017-07-26 22:40:46.000 207 33765.49 162.67 17096.46 88888.00 2017-07-26 22:40:47.000 207 33765.49 162.70 17096.47 88888.00 2017-07-26 22:40:48.000 207 33765.49 162.68 17096.49 88888.00 2017-07-26 22:40:49.000 207 33765.47 162.67 17096.46 88888.00 2017-07-26 22:40:50.000 207 33765.49 162.64 17096.43 37847.12 2017-07-26 22:40:51.000 207 33765.47 162.65 17096.44 88888.00 2017-07-26 22:40:52.000 207 33765.51 162.67 17096.45 88888.00 2017-07-26 22:40:53.000 207 33765.50 162.67 17096.42 88888.00 2017-07-26 22:40:54.000 207 33765.49 162.66 17096.42 88888.00 2017-07-26 22:40:55.000 207 33765.47 162.65 17096.40 37847.24 2017-07-26 22:40:56.000 207 33765.46 162.63 17096.43 88888.00 2017-07-26 22:40:57.000 207 33765.43 162.65 17096.43 88888.00 2017-07-26 22:40:58.000 207 33765.47 162.64 17096.39 88888.00 2017-07-26 22:40:59.000 207 33765.50 162.70 17096.40 88888.00 2017-07-26 22:41:00.000 207 33765.48 162.66 17096.40 37847.03 2017-07-26 22:41:01.000 207 33765.49 162.63 17096.39 88888.00 2017-07-26 22:41:02.000 207 33765.49 162.65 17096.43 88888.00 2017-07-26 22:41:03.000 207 33765.50 162.64 17096.40 88888.00 2017-07-26 22:41:04.000 207 33765.50 162.60 17096.35 88888.00 2017-07-26 22:41:05.000 207 33765.47 162.58 17096.36 37847.04 2017-07-26 22:41:06.000 207 33765.49 162.57 17096.40 88888.00 2017-07-26 22:41:07.000 207 33765.46 162.60 17096.44 88888.00 2017-07-26 22:41:08.000 207 33765.48 162.65 17096.40 88888.00 2017-07-26 22:41:09.000 207 33765.46 162.65 17096.41 88888.00 2017-07-26 22:41:10.000 207 33765.46 162.64 17096.43 37846.96 2017-07-26 22:41:11.000 207 33765.49 162.66 17096.42 88888.00 2017-07-26 22:41:12.000 207 33765.48 162.65 17096.37 88888.00 2017-07-26 22:41:13.000 207 33765.48 162.66 17096.38 88888.00 2017-07-26 22:41:14.000 207 33765.47 162.65 17096.41 88888.00 2017-07-26 22:41:15.000 207 33765.49 162.63 17096.42 37847.15 2017-07-26 22:41:16.000 207 33765.47 162.64 17096.42 88888.00 2017-07-26 22:41:17.000 207 33765.47 162.68 17096.43 88888.00 2017-07-26 22:41:18.000 207 33765.47 162.67 17096.43 88888.00 2017-07-26 22:41:19.000 207 33765.50 162.68 17096.41 88888.00 2017-07-26 22:41:20.000 207 33765.54 162.68 17096.41 37847.08 2017-07-26 22:41:21.000 207 33765.57 162.70 17096.45 88888.00 2017-07-26 22:41:22.000 207 33765.54 162.69 17096.43 88888.00 2017-07-26 22:41:23.000 207 33765.56 162.66 17096.48 88888.00 2017-07-26 22:41:24.000 207 33765.58 162.66 17096.49 88888.00 2017-07-26 22:41:25.000 207 33765.56 162.63 17096.46 37847.17 2017-07-26 22:41:26.000 207 33765.58 162.64 17096.43 88888.00 2017-07-26 22:41:27.000 207 33765.61 162.65 17096.39 88888.00 2017-07-26 22:41:28.000 207 33765.62 162.62 17096.40 88888.00 2017-07-26 22:41:29.000 207 33765.58 162.65 17096.41 88888.00 2017-07-26 22:41:30.000 207 33765.57 162.67 17096.37 37847.11 2017-07-26 22:41:31.000 207 33765.55 162.69 17096.35 88888.00 2017-07-26 22:41:32.000 207 33765.58 162.69 17096.37 88888.00 2017-07-26 22:41:33.000 207 33765.56 162.71 17096.41 88888.00 2017-07-26 22:41:34.000 207 33765.57 162.72 17096.42 88888.00 2017-07-26 22:41:35.000 207 33765.58 162.69 17096.44 37847.18 2017-07-26 22:41:36.000 207 33765.58 162.71 17096.42 88888.00 2017-07-26 22:41:37.000 207 33765.64 162.72 17096.40 88888.00 2017-07-26 22:41:38.000 207 33765.67 162.70 17096.38 88888.00 2017-07-26 22:41:39.000 207 33765.65 162.74 17096.38 88888.00 2017-07-26 22:41:40.000 207 33765.67 162.76 17096.41 37847.11 2017-07-26 22:41:41.000 207 33765.66 162.73 17096.43 88888.00 2017-07-26 22:41:42.000 207 33765.63 162.75 17096.42 88888.00 2017-07-26 22:41:43.000 207 33765.66 162.76 17096.41 88888.00 2017-07-26 22:41:44.000 207 33765.68 162.77 17096.39 88888.00 2017-07-26 22:41:45.000 207 33765.65 162.77 17096.37 37847.19 2017-07-26 22:41:46.000 207 33765.65 162.74 17096.38 88888.00 2017-07-26 22:41:47.000 207 33765.68 162.70 17096.36 88888.00 2017-07-26 22:41:48.000 207 33765.69 162.66 17096.32 88888.00 2017-07-26 22:41:49.000 207 33765.68 162.72 17096.34 88888.00 2017-07-26 22:41:50.000 207 33765.67 162.73 17096.38 37847.19 2017-07-26 22:41:51.000 207 33765.68 162.72 17096.35 88888.00 2017-07-26 22:41:52.000 207 33765.68 162.71 17096.36 88888.00 2017-07-26 22:41:53.000 207 33765.66 162.68 17096.32 88888.00 2017-07-26 22:41:54.000 207 33765.66 162.69 17096.34 88888.00 2017-07-26 22:41:55.000 207 33765.70 162.71 17096.35 37847.30 2017-07-26 22:41:56.000 207 33765.71 162.70 17096.35 88888.00 2017-07-26 22:41:57.000 207 33765.68 162.67 17096.36 88888.00 2017-07-26 22:41:58.000 207 33765.71 162.67 17096.37 88888.00 2017-07-26 22:41:59.000 207 33765.70 162.68 17096.33 88888.00 2017-07-26 22:42:00.000 207 33765.68 162.69 17096.33 37847.34 2017-07-26 22:42:01.000 207 33765.68 162.67 17096.34 88888.00 2017-07-26 22:42:02.000 207 33765.70 162.70 17096.41 88888.00 2017-07-26 22:42:03.000 207 33765.72 162.68 17096.39 88888.00 2017-07-26 22:42:04.000 207 33765.69 162.71 17096.39 88888.00 2017-07-26 22:42:05.000 207 33765.70 162.74 17096.37 37847.29 2017-07-26 22:42:06.000 207 33765.72 162.73 17096.40 88888.00 2017-07-26 22:42:07.000 207 33765.69 162.74 17096.37 88888.00 2017-07-26 22:42:08.000 207 33765.69 162.74 17096.35 88888.00 2017-07-26 22:42:09.000 207 33765.69 162.73 17096.37 88888.00 2017-07-26 22:42:10.000 207 33765.65 162.73 17096.37 37847.20 2017-07-26 22:42:11.000 207 33765.64 162.74 17096.35 88888.00 2017-07-26 22:42:12.000 207 33765.64 162.75 17096.37 88888.00 2017-07-26 22:42:13.000 207 33765.65 162.73 17096.40 88888.00 2017-07-26 22:42:14.000 207 33765.65 162.70 17096.42 88888.00 2017-07-26 22:42:15.000 207 33765.61 162.71 17096.43 37847.19 2017-07-26 22:42:16.000 207 33765.62 162.74 17096.38 88888.00 2017-07-26 22:42:17.000 207 33765.60 162.71 17096.45 88888.00 2017-07-26 22:42:18.000 207 33765.58 162.73 17096.46 88888.00 2017-07-26 22:42:19.000 207 33765.60 162.73 17096.43 88888.00 2017-07-26 22:42:20.000 207 33765.63 162.70 17096.43 37847.19 2017-07-26 22:42:21.000 207 33765.62 162.67 17096.45 88888.00 2017-07-26 22:42:22.000 207 33765.62 162.71 17096.45 88888.00 2017-07-26 22:42:23.000 207 33765.66 162.73 17096.43 88888.00 2017-07-26 22:42:24.000 207 33765.67 162.73 17096.40 88888.00 2017-07-26 22:42:25.000 207 33765.66 162.70 17096.38 37847.13 2017-07-26 22:42:26.000 207 33765.63 162.71 17096.39 88888.00 2017-07-26 22:42:27.000 207 33765.63 162.72 17096.38 88888.00 2017-07-26 22:42:28.000 207 33765.63 162.73 17096.40 88888.00 2017-07-26 22:42:29.000 207 33765.61 162.76 17096.38 88888.00 2017-07-26 22:42:30.000 207 33765.60 162.75 17096.41 37847.16 2017-07-26 22:42:31.000 207 33765.62 162.72 17096.39 88888.00 2017-07-26 22:42:32.000 207 33765.64 162.70 17096.39 88888.00 2017-07-26 22:42:33.000 207 33765.62 162.71 17096.40 88888.00 2017-07-26 22:42:34.000 207 33765.64 162.67 17096.41 88888.00 2017-07-26 22:42:35.000 207 33765.69 162.67 17096.45 37847.28 2017-07-26 22:42:36.000 207 33765.66 162.71 17096.44 88888.00 2017-07-26 22:42:37.000 207 33765.64 162.73 17096.44 88888.00 2017-07-26 22:42:38.000 207 33765.63 162.73 17096.42 88888.00 2017-07-26 22:42:39.000 207 33765.61 162.76 17096.38 88888.00 2017-07-26 22:42:40.000 207 33765.63 162.76 17096.42 37847.29 2017-07-26 22:42:41.000 207 33765.62 162.76 17096.41 88888.00 2017-07-26 22:42:42.000 207 33765.62 162.77 17096.43 88888.00 2017-07-26 22:42:43.000 207 33765.62 162.77 17096.43 88888.00 2017-07-26 22:42:44.000 207 33765.61 162.78 17096.44 88888.00 2017-07-26 22:42:45.000 207 33765.64 162.78 17096.40 37847.19 2017-07-26 22:42:46.000 207 33765.67 162.75 17096.42 88888.00 2017-07-26 22:42:47.000 207 33765.66 162.77 17096.40 88888.00 2017-07-26 22:42:48.000 207 33765.70 162.78 17096.40 88888.00 2017-07-26 22:42:49.000 207 33765.71 162.74 17096.44 88888.00 2017-07-26 22:42:50.000 207 33765.70 162.77 17096.42 37847.09 2017-07-26 22:42:51.000 207 33765.67 162.78 17096.38 88888.00 2017-07-26 22:42:52.000 207 33765.66 162.74 17096.41 88888.00 2017-07-26 22:42:53.000 207 33765.65 162.75 17096.40 88888.00 2017-07-26 22:42:54.000 207 33765.66 162.77 17096.41 88888.00 2017-07-26 22:42:55.000 207 33765.66 162.74 17096.42 37847.34 2017-07-26 22:42:56.000 207 33765.68 162.83 17096.39 88888.00 2017-07-26 22:42:57.000 207 33765.69 162.85 17096.37 88888.00 2017-07-26 22:42:58.000 207 33765.67 162.83 17096.38 88888.00 2017-07-26 22:42:59.000 207 33765.65 162.86 17096.38 88888.00 2017-07-26 22:43:00.000 207 33765.65 162.86 17096.39 37847.17 2017-07-26 22:43:01.000 207 33765.67 162.89 17096.41 88888.00 2017-07-26 22:43:02.000 207 33765.65 162.93 17096.39 88888.00 2017-07-26 22:43:03.000 207 33765.62 162.87 17096.38 88888.00 2017-07-26 22:43:04.000 207 33765.66 162.87 17096.41 88888.00 2017-07-26 22:43:05.000 207 33765.68 162.83 17096.45 37847.19 2017-07-26 22:43:06.000 207 33765.65 162.82 17096.42 88888.00 2017-07-26 22:43:07.000 207 33765.65 162.84 17096.43 88888.00 2017-07-26 22:43:08.000 207 33765.62 162.86 17096.42 88888.00 2017-07-26 22:43:09.000 207 33765.61 162.84 17096.38 88888.00 2017-07-26 22:43:10.000 207 33765.62 162.84 17096.39 37847.34 2017-07-26 22:43:11.000 207 33765.65 162.83 17096.40 88888.00 2017-07-26 22:43:12.000 207 33765.65 162.82 17096.39 88888.00 2017-07-26 22:43:13.000 207 33765.63 162.85 17096.39 88888.00 2017-07-26 22:43:14.000 207 33765.66 162.86 17096.38 88888.00 2017-07-26 22:43:15.000 207 33765.66 162.86 17096.38 37847.24 2017-07-26 22:43:16.000 207 33765.71 162.83 17096.38 88888.00 2017-07-26 22:43:17.000 207 33765.68 162.85 17096.42 88888.00 2017-07-26 22:43:18.000 207 33765.68 162.90 17096.42 88888.00 2017-07-26 22:43:19.000 207 33765.66 162.89 17096.39 88888.00 2017-07-26 22:43:20.000 207 33765.63 162.91 17096.36 37847.29 2017-07-26 22:43:21.000 207 33765.63 162.92 17096.36 88888.00 2017-07-26 22:43:22.000 207 33765.64 162.91 17096.42 88888.00 2017-07-26 22:43:23.000 207 33765.65 162.94 17096.44 88888.00 2017-07-26 22:43:24.000 207 33765.63 162.93 17096.46 88888.00 2017-07-26 22:43:25.000 207 33765.65 162.91 17096.40 37847.15 2017-07-26 22:43:26.000 207 33765.68 162.88 17096.41 88888.00 2017-07-26 22:43:27.000 207 33765.66 162.89 17096.44 88888.00 2017-07-26 22:43:28.000 207 33765.69 162.89 17096.45 88888.00 2017-07-26 22:43:29.000 207 33765.68 162.83 17096.45 88888.00 2017-07-26 22:43:30.000 207 33765.69 162.88 17096.45 37847.18 2017-07-26 22:43:31.000 207 33765.67 162.89 17096.40 88888.00 2017-07-26 22:43:32.000 207 33765.68 162.92 17096.40 88888.00 2017-07-26 22:43:33.000 207 33765.67 162.90 17096.41 88888.00 2017-07-26 22:43:34.000 207 33765.69 162.84 17096.40 88888.00 2017-07-26 22:43:35.000 207 33765.67 162.84 17096.45 37847.21 2017-07-26 22:43:36.000 207 33765.65 162.83 17096.43 88888.00 2017-07-26 22:43:37.000 207 33765.61 162.82 17096.39 88888.00 2017-07-26 22:43:38.000 207 33765.64 162.81 17096.42 88888.00 2017-07-26 22:43:39.000 207 33765.63 162.81 17096.41 88888.00 2017-07-26 22:43:40.000 207 33765.67 162.84 17096.43 37847.25 2017-07-26 22:43:41.000 207 33765.69 162.89 17096.45 88888.00 2017-07-26 22:43:42.000 207 33765.71 162.92 17096.42 88888.00 2017-07-26 22:43:43.000 207 33765.73 162.93 17096.45 88888.00 2017-07-26 22:43:44.000 207 33765.72 162.91 17096.46 88888.00 2017-07-26 22:43:45.000 207 33765.70 162.89 17096.43 37847.30 2017-07-26 22:43:46.000 207 33765.69 162.89 17096.43 88888.00 2017-07-26 22:43:47.000 207 33765.68 162.87 17096.45 88888.00 2017-07-26 22:43:48.000 207 33765.67 162.87 17096.47 88888.00 2017-07-26 22:43:49.000 207 33765.65 162.83 17096.47 88888.00 2017-07-26 22:43:50.000 207 33765.65 162.81 17096.43 37847.19 2017-07-26 22:43:51.000 207 33765.68 162.80 17096.41 88888.00 2017-07-26 22:43:52.000 207 33765.66 162.78 17096.44 88888.00 2017-07-26 22:43:53.000 207 33765.64 162.77 17096.45 88888.00 2017-07-26 22:43:54.000 207 33765.66 162.84 17096.45 88888.00 2017-07-26 22:43:55.000 207 33765.64 162.81 17096.44 37847.29 2017-07-26 22:43:56.000 207 33765.66 162.79 17096.44 88888.00 2017-07-26 22:43:57.000 207 33765.65 162.82 17096.43 88888.00 2017-07-26 22:43:58.000 207 33765.63 162.80 17096.42 88888.00 2017-07-26 22:43:59.000 207 33765.67 162.81 17096.40 88888.00 2017-07-26 22:44:00.000 207 33765.66 162.79 17096.44 37847.30 2017-07-26 22:44:01.000 207 33765.64 162.78 17096.44 88888.00 2017-07-26 22:44:02.000 207 33765.66 162.81 17096.41 88888.00 2017-07-26 22:44:03.000 207 33765.65 162.84 17096.41 88888.00 2017-07-26 22:44:04.000 207 33765.67 162.87 17096.39 88888.00 2017-07-26 22:44:05.000 207 33765.66 162.82 17096.35 37847.27 2017-07-26 22:44:06.000 207 33765.65 162.79 17096.38 88888.00 2017-07-26 22:44:07.000 207 33765.63 162.81 17096.42 88888.00 2017-07-26 22:44:08.000 207 33765.65 162.81 17096.42 88888.00 2017-07-26 22:44:09.000 207 33765.67 162.81 17096.40 88888.00 2017-07-26 22:44:10.000 207 33765.67 162.84 17096.46 37847.25 2017-07-26 22:44:11.000 207 33765.65 162.85 17096.50 88888.00 2017-07-26 22:44:12.000 207 33765.67 162.82 17096.49 88888.00 2017-07-26 22:44:13.000 207 33765.65 162.81 17096.45 88888.00 2017-07-26 22:44:14.000 207 33765.64 162.81 17096.44 88888.00 2017-07-26 22:44:15.000 207 33765.62 162.83 17096.46 37847.35 2017-07-26 22:44:16.000 207 33765.62 162.83 17096.48 88888.00 2017-07-26 22:44:17.000 207 33765.63 162.87 17096.50 88888.00 2017-07-26 22:44:18.000 207 33765.65 162.92 17096.49 88888.00 2017-07-26 22:44:19.000 207 33765.66 162.92 17096.45 88888.00 2017-07-26 22:44:20.000 207 33765.67 162.91 17096.45 37847.40 2017-07-26 22:44:21.000 207 33765.64 162.88 17096.45 88888.00 2017-07-26 22:44:22.000 207 33765.67 162.88 17096.45 88888.00 2017-07-26 22:44:23.000 207 33765.66 162.85 17096.48 88888.00 2017-07-26 22:44:24.000 207 33765.67 162.89 17096.48 88888.00 2017-07-26 22:44:25.000 207 33765.65 162.89 17096.46 37847.26 2017-07-26 22:44:26.000 207 33765.65 162.89 17096.46 88888.00 2017-07-26 22:44:27.000 207 33765.63 162.88 17096.47 88888.00 2017-07-26 22:44:28.000 207 33765.64 162.91 17096.48 88888.00 2017-07-26 22:44:29.000 207 33765.61 162.91 17096.41 88888.00 2017-07-26 22:44:30.000 207 33765.61 162.88 17096.43 37847.23 2017-07-26 22:44:31.000 207 33765.61 162.92 17096.49 88888.00 2017-07-26 22:44:32.000 207 33765.60 162.94 17096.51 88888.00 2017-07-26 22:44:33.000 207 33765.67 162.91 17096.52 88888.00 2017-07-26 22:44:34.000 207 33765.67 162.93 17096.50 88888.00 2017-07-26 22:44:35.000 207 33765.64 162.92 17096.55 37847.23 2017-07-26 22:44:36.000 207 33765.65 162.89 17096.54 88888.00 2017-07-26 22:44:37.000 207 33765.67 162.89 17096.47 88888.00 2017-07-26 22:44:38.000 207 33765.69 162.87 17096.48 88888.00 2017-07-26 22:44:39.000 207 33765.69 162.87 17096.51 88888.00 2017-07-26 22:44:40.000 207 33765.73 162.89 17096.51 37847.31 2017-07-26 22:44:41.000 207 33765.74 162.92 17096.52 88888.00 2017-07-26 22:44:42.000 207 33765.73 162.99 17096.50 88888.00 2017-07-26 22:44:43.000 207 33765.69 162.95 17096.49 88888.00 2017-07-26 22:44:44.000 207 33765.63 162.93 17096.48 88888.00 2017-07-26 22:44:45.000 207 33765.67 162.99 17096.48 37847.30 2017-07-26 22:44:46.000 207 33765.72 163.00 17096.50 88888.00 2017-07-26 22:44:47.000 207 33765.69 162.97 17096.50 88888.00 2017-07-26 22:44:48.000 207 33765.71 163.01 17096.45 88888.00 2017-07-26 22:44:49.000 207 33765.74 163.00 17096.44 88888.00 2017-07-26 22:44:50.000 207 33765.73 162.98 17096.45 37847.31 2017-07-26 22:44:51.000 207 33765.68 162.93 17096.44 88888.00 2017-07-26 22:44:52.000 207 33765.72 162.95 17096.40 88888.00 2017-07-26 22:44:53.000 207 33765.75 162.96 17096.39 88888.00 2017-07-26 22:44:54.000 207 33765.74 162.97 17096.42 88888.00 2017-07-26 22:44:55.000 207 33765.70 162.97 17096.45 37847.25 2017-07-26 22:44:56.000 207 33765.70 163.00 17096.48 88888.00 2017-07-26 22:44:57.000 207 33765.66 162.99 17096.50 88888.00 2017-07-26 22:44:58.000 207 33765.67 163.00 17096.46 88888.00 2017-07-26 22:44:59.000 207 33765.74 163.01 17096.47 88888.00 2017-07-26 22:45:00.000 207 33765.72 163.00 17096.47 37847.29 2017-07-26 22:45:01.000 207 33765.74 163.01 17096.47 88888.00 2017-07-26 22:45:02.000 207 33765.75 163.02 17096.47 88888.00 2017-07-26 22:45:03.000 207 33765.74 163.02 17096.48 88888.00 2017-07-26 22:45:04.000 207 33765.74 163.02 17096.52 88888.00 2017-07-26 22:45:05.000 207 33765.77 163.07 17096.49 37847.28 2017-07-26 22:45:06.000 207 33765.77 163.02 17096.49 88888.00 2017-07-26 22:45:07.000 207 33765.77 163.01 17096.48 88888.00 2017-07-26 22:45:08.000 207 33765.80 162.99 17096.51 88888.00 2017-07-26 22:45:09.000 207 33765.80 162.98 17096.52 88888.00 2017-07-26 22:45:10.000 207 33765.82 163.03 17096.56 37847.30 2017-07-26 22:45:11.000 207 33765.80 163.04 17096.53 88888.00 2017-07-26 22:45:12.000 207 33765.82 163.01 17096.55 88888.00 2017-07-26 22:45:13.000 207 33765.80 163.03 17096.53 88888.00 2017-07-26 22:45:14.000 207 33765.76 163.04 17096.51 88888.00 2017-07-26 22:45:15.000 207 33765.77 163.03 17096.49 37847.29 2017-07-26 22:45:16.000 207 33765.79 163.02 17096.46 88888.00 2017-07-26 22:45:17.000 207 33765.83 163.04 17096.48 88888.00 2017-07-26 22:45:18.000 207 33765.85 163.08 17096.53 88888.00 2017-07-26 22:45:19.000 207 33765.83 163.08 17096.45 88888.00 2017-07-26 22:45:20.000 207 33765.82 163.00 17096.43 37847.34 2017-07-26 22:45:21.000 207 33765.82 162.99 17096.42 88888.00 2017-07-26 22:45:22.000 207 33765.83 163.02 17096.42 88888.00 2017-07-26 22:45:23.000 207 33765.80 163.02 17096.42 88888.00 2017-07-26 22:45:24.000 207 33765.82 163.02 17096.43 88888.00 2017-07-26 22:45:25.000 207 33765.82 163.05 17096.41 37847.34 2017-07-26 22:45:26.000 207 33765.84 163.00 17096.43 88888.00 2017-07-26 22:45:27.000 207 33765.82 163.00 17096.41 88888.00 2017-07-26 22:45:28.000 207 33765.85 163.02 17096.39 88888.00 2017-07-26 22:45:29.000 207 33765.86 163.07 17096.36 88888.00 2017-07-26 22:45:30.000 207 33765.87 163.06 17096.37 37847.41 2017-07-26 22:45:31.000 207 33765.89 163.05 17096.39 88888.00 2017-07-26 22:45:32.000 207 33765.91 163.10 17096.40 88888.00 2017-07-26 22:45:33.000 207 33765.85 163.07 17096.39 88888.00 2017-07-26 22:45:34.000 207 33765.85 163.02 17096.32 88888.00 2017-07-26 22:45:35.000 207 33765.87 163.05 17096.32 37847.39 2017-07-26 22:45:36.000 207 33765.85 163.03 17096.36 88888.00 2017-07-26 22:45:37.000 207 33765.84 163.02 17096.35 88888.00 2017-07-26 22:45:38.000 207 33765.85 163.05 17096.33 88888.00 2017-07-26 22:45:39.000 207 33765.89 163.07 17096.30 88888.00 2017-07-26 22:45:40.000 207 33765.86 163.08 17096.34 37847.37 2017-07-26 22:45:41.000 207 33765.86 163.08 17096.36 88888.00 2017-07-26 22:45:42.000 207 33765.88 163.09 17096.36 88888.00 2017-07-26 22:45:43.000 207 33765.87 163.09 17096.37 88888.00 2017-07-26 22:45:44.000 207 33765.87 163.05 17096.35 88888.00 2017-07-26 22:45:45.000 207 33765.88 163.01 17096.35 37847.30 2017-07-26 22:45:46.000 207 33765.84 163.02 17096.40 88888.00 2017-07-26 22:45:47.000 207 33765.83 163.06 17096.44 88888.00 2017-07-26 22:45:48.000 207 33765.83 163.07 17096.45 88888.00 2017-07-26 22:45:49.000 207 33765.80 163.03 17096.44 88888.00 2017-07-26 22:45:50.000 207 33765.83 163.05 17096.42 37847.37 2017-07-26 22:45:51.000 207 33765.86 163.03 17096.46 88888.00 2017-07-26 22:45:52.000 207 33765.87 162.99 17096.48 88888.00 2017-07-26 22:45:53.000 207 33765.88 162.99 17096.44 88888.00 2017-07-26 22:45:54.000 207 33765.85 162.97 17096.44 88888.00 2017-07-26 22:45:55.000 207 33765.85 162.99 17096.47 37847.41 2017-07-26 22:45:56.000 207 33765.84 162.99 17096.45 88888.00 2017-07-26 22:45:57.000 207 33765.83 163.00 17096.43 88888.00 2017-07-26 22:45:58.000 207 33765.86 162.96 17096.45 88888.00 2017-07-26 22:45:59.000 207 33765.85 162.98 17096.41 88888.00 2017-07-26 22:46:00.000 207 33765.89 163.00 17096.40 37847.31 2017-07-26 22:46:01.000 207 33765.89 162.98 17096.42 88888.00 2017-07-26 22:46:02.000 207 33765.92 163.00 17096.41 88888.00 2017-07-26 22:46:03.000 207 33765.89 162.99 17096.36 88888.00 2017-07-26 22:46:04.000 207 33765.90 163.00 17096.39 88888.00 2017-07-26 22:46:05.000 207 33765.88 162.99 17096.39 37847.58 2017-07-26 22:46:06.000 207 33765.87 163.00 17096.41 88888.00 2017-07-26 22:46:07.000 207 33765.88 162.99 17096.43 88888.00 2017-07-26 22:46:08.000 207 33765.88 163.00 17096.48 88888.00 2017-07-26 22:46:09.000 207 33765.88 163.02 17096.49 88888.00 2017-07-26 22:46:10.000 207 33765.92 163.01 17096.48 37847.41 2017-07-26 22:46:11.000 207 33765.93 163.02 17096.43 88888.00 2017-07-26 22:46:12.000 207 33765.88 163.04 17096.44 88888.00 2017-07-26 22:46:13.000 207 33765.90 163.04 17096.42 88888.00 2017-07-26 22:46:14.000 207 33765.93 163.07 17096.39 88888.00 2017-07-26 22:46:15.000 207 33765.93 163.10 17096.41 37847.46 2017-07-26 22:46:16.000 207 33765.89 163.05 17096.46 88888.00 2017-07-26 22:46:17.000 207 33765.88 163.04 17096.44 88888.00 2017-07-26 22:46:18.000 207 33765.85 163.04 17096.45 88888.00 2017-07-26 22:46:19.000 207 33765.85 163.04 17096.41 88888.00 2017-07-26 22:46:20.000 207 33765.90 163.05 17096.41 37847.38 2017-07-26 22:46:21.000 207 33765.91 163.02 17096.41 88888.00 2017-07-26 22:46:22.000 207 33765.93 163.04 17096.42 88888.00 2017-07-26 22:46:23.000 207 33765.92 163.04 17096.42 88888.00 2017-07-26 22:46:24.000 207 33765.93 163.04 17096.44 88888.00 2017-07-26 22:46:25.000 207 33765.92 163.03 17096.42 37847.34 2017-07-26 22:46:26.000 207 33765.90 163.03 17096.42 88888.00 2017-07-26 22:46:27.000 207 33765.89 163.06 17096.39 88888.00 2017-07-26 22:46:28.000 207 33765.91 163.08 17096.43 88888.00 2017-07-26 22:46:29.000 207 33765.93 163.02 17096.44 88888.00 2017-07-26 22:46:30.000 207 33765.93 163.01 17096.48 37847.54 2017-07-26 22:46:31.000 207 33765.95 163.06 17096.48 88888.00 2017-07-26 22:46:32.000 207 33765.94 163.06 17096.49 88888.00 2017-07-26 22:46:33.000 207 33765.95 163.01 17096.44 88888.00 2017-07-26 22:46:34.000 207 33765.97 163.04 17096.45 88888.00 2017-07-26 22:46:35.000 207 33765.94 163.01 17096.40 37847.51 2017-07-26 22:46:36.000 207 33765.99 163.01 17096.40 88888.00 2017-07-26 22:46:37.000 207 33766.00 163.06 17096.39 88888.00 2017-07-26 22:46:38.000 207 33765.99 163.07 17096.43 88888.00 2017-07-26 22:46:39.000 207 33766.00 163.06 17096.44 88888.00 2017-07-26 22:46:40.000 207 33766.01 163.03 17096.49 37847.55 2017-07-26 22:46:41.000 207 33766.05 163.01 17096.49 88888.00 2017-07-26 22:46:42.000 207 33766.03 163.00 17096.45 88888.00 2017-07-26 22:46:43.000 207 33765.99 163.04 17096.45 88888.00 2017-07-26 22:46:44.000 207 33766.01 163.07 17096.45 88888.00 2017-07-26 22:46:45.000 207 33766.02 163.06 17096.43 37847.54 2017-07-26 22:46:46.000 207 33765.98 163.04 17096.43 88888.00 2017-07-26 22:46:47.000 207 33765.97 163.04 17096.42 88888.00 2017-07-26 22:46:48.000 207 33765.99 163.05 17096.47 88888.00 2017-07-26 22:46:49.000 207 33765.96 163.03 17096.48 88888.00 2017-07-26 22:46:50.000 207 33765.99 163.09 17096.45 37847.59 2017-07-26 22:46:51.000 207 33765.96 163.12 17096.47 88888.00 2017-07-26 22:46:52.000 207 33765.97 163.06 17096.49 88888.00 2017-07-26 22:46:53.000 207 33765.99 163.04 17096.48 88888.00 2017-07-26 22:46:54.000 207 33766.02 163.01 17096.45 88888.00 2017-07-26 22:46:55.000 207 33766.01 163.04 17096.42 37847.56 2017-07-26 22:46:56.000 207 33765.97 163.05 17096.44 88888.00 2017-07-26 22:46:57.000 207 33765.98 163.05 17096.47 88888.00 2017-07-26 22:46:58.000 207 33766.01 163.07 17096.46 88888.00 2017-07-26 22:46:59.000 207 33766.00 163.07 17096.44 88888.00 2017-07-26 22:47:00.000 207 33765.98 163.03 17096.46 37847.56 2017-07-26 22:47:01.000 207 33766.00 163.00 17096.44 88888.00 2017-07-26 22:47:02.000 207 33766.02 163.01 17096.46 88888.00 2017-07-26 22:47:03.000 207 33766.01 163.02 17096.45 88888.00 2017-07-26 22:47:04.000 207 33766.02 163.02 17096.44 88888.00 2017-07-26 22:47:05.000 207 33766.01 163.08 17096.42 37847.59 2017-07-26 22:47:06.000 207 33765.98 163.05 17096.47 88888.00 2017-07-26 22:47:07.000 207 33765.98 163.05 17096.45 88888.00 2017-07-26 22:47:08.000 207 33765.96 163.05 17096.44 88888.00 2017-07-26 22:47:09.000 207 33765.99 163.06 17096.48 88888.00 2017-07-26 22:47:10.000 207 33766.00 163.06 17096.45 37847.62 2017-07-26 22:47:11.000 207 33765.99 163.06 17096.44 88888.00 2017-07-26 22:47:12.000 207 33766.00 163.06 17096.46 88888.00 2017-07-26 22:47:13.000 207 33766.01 163.05 17096.48 88888.00 2017-07-26 22:47:14.000 207 33765.95 163.06 17096.49 88888.00 2017-07-26 22:47:15.000 207 33766.00 163.10 17096.48 37847.57 2017-07-26 22:47:16.000 207 33766.02 163.07 17096.46 88888.00 2017-07-26 22:47:17.000 207 33766.01 163.09 17096.49 88888.00 2017-07-26 22:47:18.000 207 33766.06 163.08 17096.45 88888.00 2017-07-26 22:47:19.000 207 33766.05 163.11 17096.43 88888.00 2017-07-26 22:47:20.000 207 33766.04 163.09 17096.38 37847.76 2017-07-26 22:47:21.000 207 33766.04 163.09 17096.40 88888.00 2017-07-26 22:47:22.000 207 33766.01 163.05 17096.41 88888.00 2017-07-26 22:47:23.000 207 33765.98 163.07 17096.44 88888.00 2017-07-26 22:47:24.000 207 33765.99 163.05 17096.44 88888.00 2017-07-26 22:47:25.000 207 33766.00 163.04 17096.41 37847.57 2017-07-26 22:47:26.000 207 33766.04 163.06 17096.40 88888.00 2017-07-26 22:47:27.000 207 33766.08 163.06 17096.40 88888.00 2017-07-26 22:47:28.000 207 33766.10 163.04 17096.43 88888.00 2017-07-26 22:47:29.000 207 33766.10 163.00 17096.44 88888.00 2017-07-26 22:47:30.000 207 33766.10 163.00 17096.47 37847.71 2017-07-26 22:47:31.000 207 33766.10 163.00 17096.43 88888.00 2017-07-26 22:47:32.000 207 33766.13 163.02 17096.41 88888.00 2017-07-26 22:47:33.000 207 33766.14 163.03 17096.45 88888.00 2017-07-26 22:47:34.000 207 33766.10 163.00 17096.48 88888.00 2017-07-26 22:47:35.000 207 33766.10 163.04 17096.50 37847.57 2017-07-26 22:47:36.000 207 33766.09 163.04 17096.47 88888.00 2017-07-26 22:47:37.000 207 33766.10 163.03 17096.50 88888.00 2017-07-26 22:47:38.000 207 33766.12 163.01 17096.52 88888.00 2017-07-26 22:47:39.000 207 33766.14 163.04 17096.49 88888.00 2017-07-26 22:47:40.000 207 33766.12 163.01 17096.41 37847.70 2017-07-26 22:47:41.000 207 33766.10 162.98 17096.39 88888.00 2017-07-26 22:47:42.000 207 33766.10 162.97 17096.43 88888.00 2017-07-26 22:47:43.000 207 33766.11 162.95 17096.45 88888.00 2017-07-26 22:47:44.000 207 33766.14 162.99 17096.46 88888.00 2017-07-26 22:47:45.000 207 33766.16 163.00 17096.42 37847.53 2017-07-26 22:47:46.000 207 33766.13 162.99 17096.44 88888.00 2017-07-26 22:47:47.000 207 33766.12 162.95 17096.45 88888.00 2017-07-26 22:47:48.000 207 33766.14 162.96 17096.44 88888.00 2017-07-26 22:47:49.000 207 33766.13 162.98 17096.41 88888.00 2017-07-26 22:47:50.000 207 33766.17 162.98 17096.41 37847.67 2017-07-26 22:47:51.000 207 33766.13 162.95 17096.37 88888.00 2017-07-26 22:47:52.000 207 33766.14 162.92 17096.39 88888.00 2017-07-26 22:47:53.000 207 33766.15 162.96 17096.40 88888.00 2017-07-26 22:47:54.000 207 33766.19 162.97 17096.43 88888.00 2017-07-26 22:47:55.000 207 33766.17 162.99 17096.44 37847.71 2017-07-26 22:47:56.000 207 33766.21 162.99 17096.44 88888.00 2017-07-26 22:47:57.000 207 33766.20 162.99 17096.40 88888.00 2017-07-26 22:47:58.000 207 33766.18 162.96 17096.41 88888.00 2017-07-26 22:47:59.000 207 33766.16 163.00 17096.42 88888.00 2017-07-26 22:48:00.000 207 33766.15 162.96 17096.43 37847.81 2017-07-26 22:48:01.000 207 33766.16 162.95 17096.45 88888.00 2017-07-26 22:48:02.000 207 33766.18 162.96 17096.46 88888.00 2017-07-26 22:48:03.000 207 33766.17 162.95 17096.43 88888.00 2017-07-26 22:48:04.000 207 33766.18 162.97 17096.42 88888.00 2017-07-26 22:48:05.000 207 33766.18 162.97 17096.36 37847.82 2017-07-26 22:48:06.000 207 33766.19 162.99 17096.36 88888.00 2017-07-26 22:48:07.000 207 33766.18 162.94 17096.36 88888.00 2017-07-26 22:48:08.000 207 33766.18 162.95 17096.36 88888.00 2017-07-26 22:48:09.000 207 33766.18 162.97 17096.35 88888.00 2017-07-26 22:48:10.000 207 33766.17 162.94 17096.41 37847.67 2017-07-26 22:48:11.000 207 33766.19 162.95 17096.42 88888.00 2017-07-26 22:48:12.000 207 33766.20 162.97 17096.35 88888.00 2017-07-26 22:48:13.000 207 33766.21 162.96 17096.37 88888.00 2017-07-26 22:48:14.000 207 33766.23 162.94 17096.40 88888.00 2017-07-26 22:48:15.000 207 33766.23 162.95 17096.38 37847.67 2017-07-26 22:48:16.000 207 33766.25 162.98 17096.42 88888.00 2017-07-26 22:48:17.000 207 33766.26 162.97 17096.42 88888.00 2017-07-26 22:48:18.000 207 33766.28 162.99 17096.40 88888.00 2017-07-26 22:48:19.000 207 33766.28 163.03 17096.46 88888.00 2017-07-26 22:48:20.000 207 33766.31 162.97 17096.45 37847.95 2017-07-26 22:48:21.000 207 33766.33 162.93 17096.44 88888.00 2017-07-26 22:48:22.000 207 33766.34 162.91 17096.41 88888.00 2017-07-26 22:48:23.000 207 33766.37 162.91 17096.45 88888.00 2017-07-26 22:48:24.000 207 33766.36 162.95 17096.43 88888.00 2017-07-26 22:48:25.000 207 33766.34 162.96 17096.40 37847.78 2017-07-26 22:48:26.000 207 33766.37 162.97 17096.42 88888.00 2017-07-26 22:48:27.000 207 33766.38 162.95 17096.45 88888.00 2017-07-26 22:48:28.000 207 33766.38 162.94 17096.45 88888.00 2017-07-26 22:48:29.000 207 33766.36 162.96 17096.43 88888.00 2017-07-26 22:48:30.000 207 33766.38 162.93 17096.42 37847.81 2017-07-26 22:48:31.000 207 33766.35 162.93 17096.43 88888.00 2017-07-26 22:48:32.000 207 33766.33 162.95 17096.45 88888.00 2017-07-26 22:48:33.000 207 33766.37 162.96 17096.44 88888.00 2017-07-26 22:48:34.000 207 33766.37 162.97 17096.45 88888.00 2017-07-26 22:48:35.000 207 33766.40 162.98 17096.46 37847.82 2017-07-26 22:48:36.000 207 33766.42 162.98 17096.43 88888.00 2017-07-26 22:48:37.000 207 33766.38 162.96 17096.42 88888.00 2017-07-26 22:48:38.000 207 33766.40 162.95 17096.40 88888.00 2017-07-26 22:48:39.000 207 33766.40 163.01 17096.44 88888.00 2017-07-26 22:48:40.000 207 33766.41 163.05 17096.41 37847.90 2017-07-26 22:48:41.000 207 33766.44 163.06 17096.43 88888.00 2017-07-26 22:48:42.000 207 33766.44 163.00 17096.45 88888.00 2017-07-26 22:48:43.000 207 33766.41 163.00 17096.45 88888.00 2017-07-26 22:48:44.000 207 33766.38 163.03 17096.46 88888.00 2017-07-26 22:48:45.000 207 33766.38 163.06 17096.48 37847.83 2017-07-26 22:48:46.000 207 33766.40 163.07 17096.52 88888.00 2017-07-26 22:48:47.000 207 33766.38 163.06 17096.50 88888.00 2017-07-26 22:48:48.000 207 33766.39 162.97 17096.47 88888.00 2017-07-26 22:48:49.000 207 33766.39 162.96 17096.48 88888.00 2017-07-26 22:48:50.000 207 33766.40 162.94 17096.45 37847.87 2017-07-26 22:48:51.000 207 33766.41 162.96 17096.43 88888.00 2017-07-26 22:48:52.000 207 33766.42 162.98 17096.49 88888.00 2017-07-26 22:48:53.000 207 33766.42 162.96 17096.49 88888.00 2017-07-26 22:48:54.000 207 33766.45 162.96 17096.51 88888.00 2017-07-26 22:48:55.000 207 33766.42 162.98 17096.48 37847.90 2017-07-26 22:48:56.000 207 33766.43 162.93 17096.43 88888.00 2017-07-26 22:48:57.000 207 33766.43 162.96 17096.43 88888.00 2017-07-26 22:48:58.000 207 33766.38 162.96 17096.42 88888.00 2017-07-26 22:48:59.000 207 33766.43 162.99 17096.43 88888.00 2017-07-26 22:49:00.000 207 33766.45 163.01 17096.44 37847.83 2017-07-26 22:49:01.000 207 33766.41 162.98 17096.43 88888.00 2017-07-26 22:49:02.000 207 33766.40 163.04 17096.43 88888.00 2017-07-26 22:49:03.000 207 33766.39 163.05 17096.40 88888.00 2017-07-26 22:49:04.000 207 33766.38 163.04 17096.38 88888.00 2017-07-26 22:49:05.000 207 33766.40 163.01 17096.41 37847.92 2017-07-26 22:49:06.000 207 33766.41 163.05 17096.44 88888.00 2017-07-26 22:49:07.000 207 33766.42 163.06 17096.44 88888.00 2017-07-26 22:49:08.000 207 33766.40 163.02 17096.42 88888.00 2017-07-26 22:49:09.000 207 33766.39 163.07 17096.47 88888.00 2017-07-26 22:49:10.000 207 33766.40 163.06 17096.48 37847.89 2017-07-26 22:49:11.000 207 33766.40 163.03 17096.43 88888.00 2017-07-26 22:49:12.000 207 33766.41 163.00 17096.39 88888.00 2017-07-26 22:49:13.000 207 33766.42 163.02 17096.38 88888.00 2017-07-26 22:49:14.000 207 33766.42 163.00 17096.38 88888.00 2017-07-26 22:49:15.000 207 33766.41 162.96 17096.42 37847.98 2017-07-26 22:49:16.000 207 33766.41 162.94 17096.44 88888.00 2017-07-26 22:49:17.000 207 33766.42 162.96 17096.41 88888.00 2017-07-26 22:49:18.000 207 33766.43 163.00 17096.39 88888.00 2017-07-26 22:49:19.000 207 33766.44 163.01 17096.41 88888.00 2017-07-26 22:49:20.000 207 33766.44 163.03 17096.41 37847.88 2017-07-26 22:49:21.000 207 33766.44 163.03 17096.40 88888.00 2017-07-26 22:49:22.000 207 33766.46 163.03 17096.39 88888.00 2017-07-26 22:49:23.000 207 33766.46 162.99 17096.40 88888.00 2017-07-26 22:49:24.000 207 33766.45 162.99 17096.41 88888.00 2017-07-26 22:49:25.000 207 33766.47 163.02 17096.43 37848.02 2017-07-26 22:49:26.000 207 33766.47 163.02 17096.40 88888.00 2017-07-26 22:49:27.000 207 33766.45 163.02 17096.39 88888.00 2017-07-26 22:49:28.000 207 33766.47 163.01 17096.38 88888.00 2017-07-26 22:49:29.000 207 33766.45 163.05 17096.39 88888.00 2017-07-26 22:49:30.000 207 33766.46 163.07 17096.36 37847.94 2017-07-26 22:49:31.000 207 33766.44 163.01 17096.37 88888.00 2017-07-26 22:49:32.000 207 33766.44 163.02 17096.36 88888.00 2017-07-26 22:49:33.000 207 33766.42 163.03 17096.36 88888.00 2017-07-26 22:49:34.000 207 33766.46 163.03 17096.40 88888.00 2017-07-26 22:49:35.000 207 33766.46 163.02 17096.41 37847.94 2017-07-26 22:49:36.000 207 33766.46 163.00 17096.39 88888.00 2017-07-26 22:49:37.000 207 33766.46 162.98 17096.40 88888.00 2017-07-26 22:49:38.000 207 33766.46 162.96 17096.37 88888.00 2017-07-26 22:49:39.000 207 33766.48 162.92 17096.36 88888.00 2017-07-26 22:49:40.000 207 33766.48 162.90 17096.37 37848.04 2017-07-26 22:49:41.000 207 33766.48 162.91 17096.41 88888.00 2017-07-26 22:49:42.000 207 33766.47 162.93 17096.38 88888.00 2017-07-26 22:49:43.000 207 33766.46 162.96 17096.37 88888.00 2017-07-26 22:49:44.000 207 33766.45 162.97 17096.37 88888.00 2017-07-26 22:49:45.000 207 33766.45 163.00 17096.37 37848.02 2017-07-26 22:49:46.000 207 33766.47 163.00 17096.38 88888.00 2017-07-26 22:49:47.000 207 33766.51 162.98 17096.39 88888.00 2017-07-26 22:49:48.000 207 33766.49 162.93 17096.41 88888.00 2017-07-26 22:49:49.000 207 33766.46 162.93 17096.40 88888.00 2017-07-26 22:49:50.000 207 33766.47 162.93 17096.38 37847.92 2017-07-26 22:49:51.000 207 33766.46 162.94 17096.43 88888.00 2017-07-26 22:49:52.000 207 33766.47 162.97 17096.46 88888.00 2017-07-26 22:49:53.000 207 33766.47 162.96 17096.41 88888.00 2017-07-26 22:49:54.000 207 33766.47 162.92 17096.42 88888.00 2017-07-26 22:49:55.000 207 33766.47 162.92 17096.39 37847.88 2017-07-26 22:49:56.000 207 33766.48 162.94 17096.38 88888.00 2017-07-26 22:49:57.000 207 33766.48 162.94 17096.39 88888.00 2017-07-26 22:49:58.000 207 33766.57 162.91 17096.40 88888.00 2017-07-26 22:49:59.000 207 33766.55 162.89 17096.41 88888.00 2017-07-26 22:50:00.000 207 33766.51 162.93 17096.38 37848.07 2017-07-26 22:50:01.000 207 33766.52 162.94 17096.37 88888.00 2017-07-26 22:50:02.000 207 33766.56 162.98 17096.41 88888.00 2017-07-26 22:50:03.000 207 33766.55 162.99 17096.39 88888.00 2017-07-26 22:50:04.000 207 33766.53 162.98 17096.38 88888.00 2017-07-26 22:50:05.000 207 33766.52 162.95 17096.37 37847.94 2017-07-26 22:50:06.000 207 33766.48 162.94 17096.38 88888.00 2017-07-26 22:50:07.000 207 33766.46 162.93 17096.38 88888.00 2017-07-26 22:50:08.000 207 33766.48 162.95 17096.38 88888.00 2017-07-26 22:50:09.000 207 33766.46 162.97 17096.36 88888.00 2017-07-26 22:50:10.000 207 33766.46 163.01 17096.37 37848.01 2017-07-26 22:50:11.000 207 33766.46 163.02 17096.37 88888.00 2017-07-26 22:50:12.000 207 33766.49 163.01 17096.36 88888.00 2017-07-26 22:50:13.000 207 33766.49 163.02 17096.37 88888.00 2017-07-26 22:50:14.000 207 33766.50 163.04 17096.35 88888.00 2017-07-26 22:50:15.000 207 33766.54 163.00 17096.35 37848.03 2017-07-26 22:50:16.000 207 33766.52 163.01 17096.38 88888.00 2017-07-26 22:50:17.000 207 33766.50 163.02 17096.39 88888.00 2017-07-26 22:50:18.000 207 33766.52 162.99 17096.40 88888.00 2017-07-26 22:50:19.000 207 33766.55 162.99 17096.43 88888.00 2017-07-26 22:50:20.000 207 33766.54 162.99 17096.38 37847.95 2017-07-26 22:50:21.000 207 33766.52 163.01 17096.39 88888.00 2017-07-26 22:50:22.000 207 33766.54 163.01 17096.36 88888.00 2017-07-26 22:50:23.000 207 33766.52 163.01 17096.35 88888.00 2017-07-26 22:50:24.000 207 33766.51 163.03 17096.39 88888.00 2017-07-26 22:50:25.000 207 33766.52 162.97 17096.40 37848.13 2017-07-26 22:50:26.000 207 33766.52 162.96 17096.39 88888.00 2017-07-26 22:50:27.000 207 33766.51 163.01 17096.37 88888.00 2017-07-26 22:50:28.000 207 33766.53 162.94 17096.41 88888.00 2017-07-26 22:50:29.000 207 33766.54 162.88 17096.44 88888.00 2017-07-26 22:50:30.000 207 33766.60 162.93 17096.42 37847.99 2017-07-26 22:50:31.000 207 33766.59 162.91 17096.40 88888.00 2017-07-26 22:50:32.000 207 33766.59 162.94 17096.41 88888.00 2017-07-26 22:50:33.000 207 33766.59 162.98 17096.43 88888.00 2017-07-26 22:50:34.000 207 33766.56 162.96 17096.43 88888.00 2017-07-26 22:50:35.000 207 33766.60 162.92 17096.42 37848.09 2017-07-26 22:50:36.000 207 33766.60 162.94 17096.43 88888.00 2017-07-26 22:50:37.000 207 33766.63 162.95 17096.44 88888.00 2017-07-26 22:50:38.000 207 33766.62 162.95 17096.41 88888.00 2017-07-26 22:50:39.000 207 33766.63 162.95 17096.45 88888.00 2017-07-26 22:50:40.000 207 33766.65 162.95 17096.43 37848.04 2017-07-26 22:50:41.000 207 33766.65 162.96 17096.38 88888.00 2017-07-26 22:50:42.000 207 33766.63 162.95 17096.37 88888.00 2017-07-26 22:50:43.000 207 33766.65 162.95 17096.40 88888.00 2017-07-26 22:50:44.000 207 33766.66 162.99 17096.42 88888.00 2017-07-26 22:50:45.000 207 33766.65 162.96 17096.42 37848.19 2017-07-26 22:50:46.000 207 33766.63 162.95 17096.45 88888.00 2017-07-26 22:50:47.000 207 33766.64 162.92 17096.44 88888.00 2017-07-26 22:50:48.000 207 33766.61 162.96 17096.45 88888.00 2017-07-26 22:50:49.000 207 33766.62 162.97 17096.43 88888.00 2017-07-26 22:50:50.000 207 33766.61 162.98 17096.46 37848.04 2017-07-26 22:50:51.000 207 33766.63 162.97 17096.46 88888.00 2017-07-26 22:50:52.000 207 33766.63 162.99 17096.47 88888.00 2017-07-26 22:50:53.000 207 33766.61 162.99 17096.47 88888.00 2017-07-26 22:50:54.000 207 33766.65 162.99 17096.47 88888.00 2017-07-26 22:50:55.000 207 33766.64 162.96 17096.42 37848.20 2017-07-26 22:50:56.000 207 33766.63 162.91 17096.41 88888.00 2017-07-26 22:50:57.000 207 33766.61 162.92 17096.39 88888.00 2017-07-26 22:50:58.000 207 33766.62 162.92 17096.41 88888.00 2017-07-26 22:50:59.000 207 33766.64 162.93 17096.45 88888.00 2017-07-26 22:51:00.000 207 33766.61 162.97 17096.46 37848.08 2017-07-26 22:51:01.000 207 33766.66 162.94 17096.44 88888.00 2017-07-26 22:51:02.000 207 33766.68 162.95 17096.45 88888.00 2017-07-26 22:51:03.000 207 33766.66 162.91 17096.43 88888.00 2017-07-26 22:51:04.000 207 33766.69 162.94 17096.41 88888.00 2017-07-26 22:51:05.000 207 33766.69 162.93 17096.38 37848.21 2017-07-26 22:51:06.000 207 33766.67 162.95 17096.46 88888.00 2017-07-26 22:51:07.000 207 33766.69 162.91 17096.46 88888.00 2017-07-26 22:51:08.000 207 33766.68 162.92 17096.49 88888.00 2017-07-26 22:51:09.000 207 33766.71 162.93 17096.50 88888.00 2017-07-26 22:51:10.000 207 33766.73 162.95 17096.53 37848.13 2017-07-26 22:51:11.000 207 33766.74 162.98 17096.53 88888.00 2017-07-26 22:51:12.000 207 33766.75 162.96 17096.52 88888.00 2017-07-26 22:51:13.000 207 33766.68 162.94 17096.52 88888.00 2017-07-26 22:51:14.000 207 33766.66 162.93 17096.49 88888.00 2017-07-26 22:51:15.000 207 33766.69 162.95 17096.48 37848.07 2017-07-26 22:51:16.000 207 33766.68 162.92 17096.48 88888.00 2017-07-26 22:51:17.000 207 33766.73 162.91 17096.46 88888.00 2017-07-26 22:51:18.000 207 33766.67 162.91 17096.43 88888.00 2017-07-26 22:51:19.000 207 33766.64 162.89 17096.43 88888.00 2017-07-26 22:51:20.000 207 33766.67 162.87 17096.41 37848.14 2017-07-26 22:51:21.000 207 33766.67 162.89 17096.43 88888.00 2017-07-26 22:51:22.000 207 33766.70 163.00 17096.44 88888.00 2017-07-26 22:51:23.000 207 33766.65 163.06 17096.40 88888.00 2017-07-26 22:51:24.000 207 33766.64 163.05 17096.45 88888.00 2017-07-26 22:51:25.000 207 33766.66 163.03 17096.43 37848.02 2017-07-26 22:51:26.000 207 33766.68 163.06 17096.46 88888.00 2017-07-26 22:51:27.000 207 33766.68 163.04 17096.40 88888.00 2017-07-26 22:51:28.000 207 33766.66 163.03 17096.40 88888.00 2017-07-26 22:51:29.000 207 33766.65 163.01 17096.41 88888.00 2017-07-26 22:51:30.000 207 33766.62 163.04 17096.40 37848.19 2017-07-26 22:51:31.000 207 33766.65 163.05 17096.43 88888.00 2017-07-26 22:51:32.000 207 33766.66 163.04 17096.45 88888.00 2017-07-26 22:51:33.000 207 33766.68 163.03 17096.41 88888.00 2017-07-26 22:51:34.000 207 33766.67 162.99 17096.40 88888.00 2017-07-26 22:51:35.000 207 33766.68 162.98 17096.39 37848.11 2017-07-26 22:51:36.000 207 33766.67 162.97 17096.38 88888.00 2017-07-26 22:51:37.000 207 33766.67 162.98 17096.38 88888.00 2017-07-26 22:51:38.000 207 33766.62 162.98 17096.40 88888.00 2017-07-26 22:51:39.000 207 33766.58 163.00 17096.43 88888.00 2017-07-26 22:51:40.000 207 33766.64 163.00 17096.47 37848.07 2017-07-26 22:51:41.000 207 33766.63 163.04 17096.45 88888.00 2017-07-26 22:51:42.000 207 33766.62 163.03 17096.41 88888.00 2017-07-26 22:51:43.000 207 33766.58 163.00 17096.42 88888.00 2017-07-26 22:51:44.000 207 33766.60 163.03 17096.41 88888.00 2017-07-26 22:51:45.000 207 33766.63 163.02 17096.40 37848.20 2017-07-26 22:51:46.000 207 33766.68 162.98 17096.44 88888.00 2017-07-26 22:51:47.000 207 33766.67 162.98 17096.40 88888.00 2017-07-26 22:51:48.000 207 33766.66 162.98 17096.39 88888.00 2017-07-26 22:51:49.000 207 33766.64 163.01 17096.41 88888.00 2017-07-26 22:51:50.000 207 33766.66 163.00 17096.45 37848.07 2017-07-26 22:51:51.000 207 33766.67 162.97 17096.42 88888.00 2017-07-26 22:51:52.000 207 33766.66 163.01 17096.43 88888.00 2017-07-26 22:51:53.000 207 33766.64 163.02 17096.42 88888.00 2017-07-26 22:51:54.000 207 33766.66 163.00 17096.41 88888.00 2017-07-26 22:51:55.000 207 33766.67 162.99 17096.45 37848.11 2017-07-26 22:51:56.000 207 33766.70 163.01 17096.47 88888.00 2017-07-26 22:51:57.000 207 33766.66 163.02 17096.45 88888.00 2017-07-26 22:51:58.000 207 33766.67 163.01 17096.39 88888.00 2017-07-26 22:51:59.000 207 33766.71 163.01 17096.38 88888.00 2017-07-26 22:52:00.000 207 33766.77 163.00 17096.41 37848.16 2017-07-26 22:52:01.000 207 33766.78 162.99 17096.40 88888.00 2017-07-26 22:52:02.000 207 33766.74 162.99 17096.40 88888.00 2017-07-26 22:52:03.000 207 33766.74 162.98 17096.43 88888.00 2017-07-26 22:52:04.000 207 33766.74 163.00 17096.39 88888.00 2017-07-26 22:52:05.000 207 33766.70 162.97 17096.37 37848.17 2017-07-26 22:52:06.000 207 33766.70 163.01 17096.42 88888.00 2017-07-26 22:52:07.000 207 33766.70 163.00 17096.43 88888.00 2017-07-26 22:52:08.000 207 33766.69 162.99 17096.40 88888.00 2017-07-26 22:52:09.000 207 33766.72 163.03 17096.41 88888.00 2017-07-26 22:52:10.000 207 33766.75 163.01 17096.40 37848.25 2017-07-26 22:52:11.000 207 33766.76 163.03 17096.37 88888.00 2017-07-26 22:52:12.000 207 33766.73 163.03 17096.38 88888.00 2017-07-26 22:52:13.000 207 33766.71 163.03 17096.34 88888.00 2017-07-26 22:52:14.000 207 33766.72 163.02 17096.37 88888.00 2017-07-26 22:52:15.000 207 33766.68 163.02 17096.35 37848.12 2017-07-26 22:52:16.000 207 33766.72 163.06 17096.37 88888.00 2017-07-26 22:52:17.000 207 33766.70 163.06 17096.40 88888.00 2017-07-26 22:52:18.000 207 33766.68 163.08 17096.43 88888.00 2017-07-26 22:52:19.000 207 33766.62 163.02 17096.44 88888.00 2017-07-26 22:52:20.000 207 33766.64 163.04 17096.43 37848.27 2017-07-26 22:52:21.000 207 33766.65 163.04 17096.42 88888.00 2017-07-26 22:52:22.000 207 33766.63 163.03 17096.43 88888.00 2017-07-26 22:52:23.000 207 33766.66 163.02 17096.39 88888.00 2017-07-26 22:52:24.000 207 33766.69 163.03 17096.40 88888.00 2017-07-26 22:52:25.000 207 33766.73 163.00 17096.41 37848.14 2017-07-26 22:52:26.000 207 33766.70 162.97 17096.40 88888.00 2017-07-26 22:52:27.000 207 33766.70 162.97 17096.40 88888.00 2017-07-26 22:52:28.000 207 33766.73 162.98 17096.41 88888.00 2017-07-26 22:52:29.000 207 33766.72 162.97 17096.43 88888.00 2017-07-26 22:52:30.000 207 33766.73 163.00 17096.42 37848.18 2017-07-26 22:52:31.000 207 33766.73 162.98 17096.40 88888.00 2017-07-26 22:52:32.000 207 33766.71 162.98 17096.40 88888.00 2017-07-26 22:52:33.000 207 33766.69 162.97 17096.37 88888.00 2017-07-26 22:52:34.000 207 33766.71 162.96 17096.37 88888.00 2017-07-26 22:52:35.000 207 33766.78 162.97 17096.43 37848.18 2017-07-26 22:52:36.000 207 33766.76 162.97 17096.37 88888.00 2017-07-26 22:52:37.000 207 33766.76 163.00 17096.34 88888.00 2017-07-26 22:52:38.000 207 33766.78 162.97 17096.34 88888.00 2017-07-26 22:52:39.000 207 33766.74 162.94 17096.35 88888.00 2017-07-26 22:52:40.000 207 33766.73 162.98 17096.36 37848.17 2017-07-26 22:52:41.000 207 33766.72 162.96 17096.36 88888.00 2017-07-26 22:52:42.000 207 33766.72 162.98 17096.38 88888.00 2017-07-26 22:52:43.000 207 33766.68 163.00 17096.43 88888.00 2017-07-26 22:52:44.000 207 33766.69 162.96 17096.45 88888.00 2017-07-26 22:52:45.000 207 33766.69 162.93 17096.42 37848.26 2017-07-26 22:52:46.000 207 33766.70 162.97 17096.41 88888.00 2017-07-26 22:52:47.000 207 33766.69 163.00 17096.46 88888.00 2017-07-26 22:52:48.000 207 33766.66 162.97 17096.45 88888.00 2017-07-26 22:52:49.000 207 33766.63 162.95 17096.43 88888.00 2017-07-26 22:52:50.000 207 33766.62 162.95 17096.46 37848.14 2017-07-26 22:52:51.000 207 33766.64 162.96 17096.42 88888.00 2017-07-26 22:52:52.000 207 33766.63 162.98 17096.43 88888.00 2017-07-26 22:52:53.000 207 33766.63 162.99 17096.45 88888.00 2017-07-26 22:52:54.000 207 33766.61 163.00 17096.45 88888.00 2017-07-26 22:52:55.000 207 33766.60 163.01 17096.42 37848.11 2017-07-26 22:52:56.000 207 33766.62 163.04 17096.43 88888.00 2017-07-26 22:52:57.000 207 33766.61 163.08 17096.47 88888.00 2017-07-26 22:52:58.000 207 33766.63 163.08 17096.48 88888.00 2017-07-26 22:52:59.000 207 33766.65 163.04 17096.51 88888.00 2017-07-26 22:53:00.000 207 33766.61 163.04 17096.47 37848.10 2017-07-26 22:53:01.000 207 33766.58 163.01 17096.41 88888.00 2017-07-26 22:53:02.000 207 33766.59 163.05 17096.42 88888.00 2017-07-26 22:53:03.000 207 33766.56 163.02 17096.42 88888.00 2017-07-26 22:53:04.000 207 33766.54 162.99 17096.47 88888.00 2017-07-26 22:53:05.000 207 33766.54 163.01 17096.46 37848.08 2017-07-26 22:53:06.000 207 33766.60 163.02 17096.49 88888.00 2017-07-26 22:53:07.000 207 33766.59 163.02 17096.51 88888.00 2017-07-26 22:53:08.000 207 33766.60 163.02 17096.50 88888.00 2017-07-26 22:53:09.000 207 33766.63 163.03 17096.49 88888.00 2017-07-26 22:53:10.000 207 33766.61 163.02 17096.50 37848.02 2017-07-26 22:53:11.000 207 33766.61 163.04 17096.50 88888.00 2017-07-26 22:53:12.000 207 33766.59 163.06 17096.51 88888.00 2017-07-26 22:53:13.000 207 33766.62 163.05 17096.53 88888.00 2017-07-26 22:53:14.000 207 33766.61 163.08 17096.52 88888.00 2017-07-26 22:53:15.000 207 33766.65 163.08 17096.52 37848.11 2017-07-26 22:53:16.000 207 33766.64 163.09 17096.54 88888.00 2017-07-26 22:53:17.000 207 33766.64 163.09 17096.52 88888.00 2017-07-26 22:53:18.000 207 33766.66 163.08 17096.50 88888.00 2017-07-26 22:53:19.000 207 33766.64 163.09 17096.55 88888.00 2017-07-26 22:53:20.000 207 33766.61 163.09 17096.51 37848.11 2017-07-26 22:53:21.000 207 33766.61 163.10 17096.51 88888.00 2017-07-26 22:53:22.000 207 33766.60 163.10 17096.52 88888.00 2017-07-26 22:53:23.000 207 33766.63 163.11 17096.50 88888.00 2017-07-26 22:53:24.000 207 33766.63 163.09 17096.50 88888.00 2017-07-26 22:53:25.000 207 33766.60 163.09 17096.49 37848.12 2017-07-26 22:53:26.000 207 33766.60 163.12 17096.48 88888.00 2017-07-26 22:53:27.000 207 33766.63 163.13 17096.45 88888.00 2017-07-26 22:53:28.000 207 33766.62 163.14 17096.49 88888.00 2017-07-26 22:53:29.000 207 33766.63 163.13 17096.48 88888.00 2017-07-26 22:53:30.000 207 33766.65 163.12 17096.49 37848.12 2017-07-26 22:53:31.000 207 33766.66 163.16 17096.51 88888.00 2017-07-26 22:53:32.000 207 33766.66 163.15 17096.45 88888.00 2017-07-26 22:53:33.000 207 33766.70 163.19 17096.42 88888.00 2017-07-26 22:53:34.000 207 33766.69 163.20 17096.44 88888.00 2017-07-26 22:53:35.000 207 33766.65 163.21 17096.47 37848.11 2017-07-26 22:53:36.000 207 33766.67 163.18 17096.48 88888.00 2017-07-26 22:53:37.000 207 33766.66 163.18 17096.48 88888.00 2017-07-26 22:53:38.000 207 33766.69 163.19 17096.50 88888.00 2017-07-26 22:53:39.000 207 33766.72 163.20 17096.48 88888.00 2017-07-26 22:53:40.000 207 33766.72 163.19 17096.47 37848.20 2017-07-26 22:53:41.000 207 33766.71 163.19 17096.50 88888.00 2017-07-26 22:53:42.000 207 33766.71 163.17 17096.50 88888.00 2017-07-26 22:53:43.000 207 33766.71 163.18 17096.47 88888.00 2017-07-26 22:53:44.000 207 33766.69 163.17 17096.46 88888.00 2017-07-26 22:53:45.000 207 33766.69 163.16 17096.42 37848.22 2017-07-26 22:53:46.000 207 33766.65 163.21 17096.45 88888.00 2017-07-26 22:53:47.000 207 33766.69 163.22 17096.47 88888.00 2017-07-26 22:53:48.000 207 33766.72 163.21 17096.49 88888.00 2017-07-26 22:53:49.000 207 33766.71 163.18 17096.48 88888.00 2017-07-26 22:53:50.000 207 33766.73 163.18 17096.51 37848.20 2017-07-26 22:53:51.000 207 33766.73 163.18 17096.52 88888.00 2017-07-26 22:53:52.000 207 33766.66 163.24 17096.54 88888.00 2017-07-26 22:53:53.000 207 33766.66 163.18 17096.51 88888.00 2017-07-26 22:53:54.000 207 33766.71 163.15 17096.46 88888.00 2017-07-26 22:53:55.000 207 33766.71 163.16 17096.43 37848.10 2017-07-26 22:53:56.000 207 33766.70 163.20 17096.48 88888.00 2017-07-26 22:53:57.000 207 33766.68 163.18 17096.49 88888.00 2017-07-26 22:53:58.000 207 33766.66 163.17 17096.50 88888.00 2017-07-26 22:53:59.000 207 33766.63 163.14 17096.43 88888.00 2017-07-26 22:54:00.000 207 33766.64 163.15 17096.46 37848.09 2017-07-26 22:54:01.000 207 33766.58 163.12 17096.47 88888.00 2017-07-26 22:54:02.000 207 33766.59 163.13 17096.44 88888.00 2017-07-26 22:54:03.000 207 33766.58 163.13 17096.46 88888.00 2017-07-26 22:54:04.000 207 33766.61 163.13 17096.42 88888.00 2017-07-26 22:54:05.000 207 33766.60 163.12 17096.41 37848.14 2017-07-26 22:54:06.000 207 33766.62 163.12 17096.43 88888.00 2017-07-26 22:54:07.000 207 33766.65 163.13 17096.46 88888.00 2017-07-26 22:54:08.000 207 33766.63 163.15 17096.50 88888.00 2017-07-26 22:54:09.000 207 33766.66 163.17 17096.47 88888.00 2017-07-26 22:54:10.000 207 33766.68 163.17 17096.44 37848.11 2017-07-26 22:54:11.000 207 33766.61 163.13 17096.45 88888.00 2017-07-26 22:54:12.000 207 33766.62 163.13 17096.41 88888.00 2017-07-26 22:54:13.000 207 33766.63 163.18 17096.42 88888.00 2017-07-26 22:54:14.000 207 33766.64 163.17 17096.43 88888.00 2017-07-26 22:54:15.000 207 33766.61 163.16 17096.42 37848.20 2017-07-26 22:54:16.000 207 33766.60 163.14 17096.44 88888.00 2017-07-26 22:54:17.000 207 33766.60 163.18 17096.41 88888.00 2017-07-26 22:54:18.000 207 33766.64 163.21 17096.40 88888.00 2017-07-26 22:54:19.000 207 33766.67 163.18 17096.40 88888.00 2017-07-26 22:54:20.000 207 33766.68 163.19 17096.45 37848.08 2017-07-26 22:54:21.000 207 33766.65 163.12 17096.48 88888.00 2017-07-26 22:54:22.000 207 33766.65 163.14 17096.50 88888.00 2017-07-26 22:54:23.000 207 33766.62 163.12 17096.47 88888.00 2017-07-26 22:54:24.000 207 33766.62 163.11 17096.47 88888.00 2017-07-26 22:54:25.000 207 33766.64 163.08 17096.50 37848.15 2017-07-26 22:54:26.000 207 33766.64 163.06 17096.44 88888.00 2017-07-26 22:54:27.000 207 33766.61 163.04 17096.44 88888.00 2017-07-26 22:54:28.000 207 33766.65 163.05 17096.47 88888.00 2017-07-26 22:54:29.000 207 33766.65 163.06 17096.47 88888.00 2017-07-26 22:54:30.000 207 33766.65 163.09 17096.44 37848.09 2017-07-26 22:54:31.000 207 33766.67 163.13 17096.43 88888.00 2017-07-26 22:54:32.000 207 33766.68 163.14 17096.45 88888.00 2017-07-26 22:54:33.000 207 33766.66 163.16 17096.45 88888.00 2017-07-26 22:54:34.000 207 33766.63 163.12 17096.47 88888.00 2017-07-26 22:54:35.000 207 33766.66 163.13 17096.47 37848.07 2017-07-26 22:54:36.000 207 33766.69 163.13 17096.45 88888.00 2017-07-26 22:54:37.000 207 33766.68 163.11 17096.47 88888.00 2017-07-26 22:54:38.000 207 33766.71 163.09 17096.56 88888.00 2017-07-26 22:54:39.000 207 33766.72 163.10 17096.52 88888.00 2017-07-26 22:54:40.000 207 33766.69 163.09 17096.50 37848.15 2017-07-26 22:54:41.000 207 33766.69 163.09 17096.48 88888.00 2017-07-26 22:54:42.000 207 33766.71 163.13 17096.50 88888.00 2017-07-26 22:54:43.000 207 33766.73 163.08 17096.49 88888.00 2017-07-26 22:54:44.000 207 33766.74 163.07 17096.42 88888.00 2017-07-26 22:54:45.000 207 33766.73 163.10 17096.42 37848.25 2017-07-26 22:54:46.000 207 33766.77 163.11 17096.50 88888.00 2017-07-26 22:54:47.000 207 33766.79 163.12 17096.48 88888.00 2017-07-26 22:54:48.000 207 33766.78 163.13 17096.47 88888.00 2017-07-26 22:54:49.000 207 33766.77 163.14 17096.41 88888.00 2017-07-26 22:54:50.000 207 33766.80 163.14 17096.43 37848.28 2017-07-26 22:54:51.000 207 33766.78 163.14 17096.46 88888.00 2017-07-26 22:54:52.000 207 33766.78 163.14 17096.46 88888.00 2017-07-26 22:54:53.000 207 33766.80 163.17 17096.44 88888.00 2017-07-26 22:54:54.000 207 33766.80 163.15 17096.43 88888.00 2017-07-26 22:54:55.000 207 33766.79 163.13 17096.44 37848.09 2017-07-26 22:54:56.000 207 33766.77 163.11 17096.45 88888.00 2017-07-26 22:54:57.000 207 33766.75 163.11 17096.45 88888.00 2017-07-26 22:54:58.000 207 33766.74 163.11 17096.47 88888.00 2017-07-26 22:54:59.000 207 33766.77 163.10 17096.43 88888.00 2017-07-26 22:55:00.000 207 33766.81 163.12 17096.46 37848.34 2017-07-26 22:55:01.000 207 33766.80 163.11 17096.41 88888.00 2017-07-26 22:55:02.000 207 33766.82 163.11 17096.38 88888.00 2017-07-26 22:55:03.000 207 33766.80 163.11 17096.41 88888.00 2017-07-26 22:55:04.000 207 33766.81 163.11 17096.41 88888.00 2017-07-26 22:55:05.000 207 33766.79 163.12 17096.38 37848.33 2017-07-26 22:55:06.000 207 33766.78 163.15 17096.39 88888.00 2017-07-26 22:55:07.000 207 33766.75 163.14 17096.36 88888.00 2017-07-26 22:55:08.000 207 33766.74 163.10 17096.34 88888.00 2017-07-26 22:55:09.000 207 33766.78 163.09 17096.37 88888.00 2017-07-26 22:55:10.000 207 33766.80 163.11 17096.39 37848.37 2017-07-26 22:55:11.000 207 33766.80 163.11 17096.40 88888.00 2017-07-26 22:55:12.000 207 33766.74 163.13 17096.39 88888.00 2017-07-26 22:55:13.000 207 33766.77 163.14 17096.40 88888.00 2017-07-26 22:55:14.000 207 33766.80 163.16 17096.40 88888.00 2017-07-26 22:55:15.000 207 33766.82 163.15 17096.44 37848.12 2017-07-26 22:55:16.000 207 33766.81 163.13 17096.44 88888.00 2017-07-26 22:55:17.000 207 33766.77 163.10 17096.39 88888.00 2017-07-26 22:55:18.000 207 33766.77 163.11 17096.38 88888.00 2017-07-26 22:55:19.000 207 33766.77 163.09 17096.42 88888.00 2017-07-26 22:55:20.000 207 33766.76 163.09 17096.43 37848.18 2017-07-26 22:55:21.000 207 33766.75 163.06 17096.41 88888.00 2017-07-26 22:55:22.000 207 33766.75 163.06 17096.40 88888.00 2017-07-26 22:55:23.000 207 33766.74 163.11 17096.42 88888.00 2017-07-26 22:55:24.000 207 33766.79 163.11 17096.43 88888.00 2017-07-26 22:55:25.000 207 33766.81 163.13 17096.41 37848.22 2017-07-26 22:55:26.000 207 33766.80 163.12 17096.42 88888.00 2017-07-26 22:55:27.000 207 33766.73 163.08 17096.44 88888.00 2017-07-26 22:55:28.000 207 33766.76 163.06 17096.38 88888.00 2017-07-26 22:55:29.000 207 33766.78 163.09 17096.43 88888.00 2017-07-26 22:55:30.000 207 33766.81 163.09 17096.44 37848.17 2017-07-26 22:55:31.000 207 33766.80 163.13 17096.47 88888.00 2017-07-26 22:55:32.000 207 33766.75 163.12 17096.46 88888.00 2017-07-26 22:55:33.000 207 33766.73 163.09 17096.46 88888.00 2017-07-26 22:55:34.000 207 33766.76 163.11 17096.46 88888.00 2017-07-26 22:55:35.000 207 33766.78 163.10 17096.43 37848.29 2017-07-26 22:55:36.000 207 33766.75 163.09 17096.41 88888.00 2017-07-26 22:55:37.000 207 33766.74 163.06 17096.44 88888.00 2017-07-26 22:55:38.000 207 33766.75 163.07 17096.43 88888.00 2017-07-26 22:55:39.000 207 33766.76 163.10 17096.41 88888.00 2017-07-26 22:55:40.000 207 33766.75 163.09 17096.39 37848.26 2017-07-26 22:55:41.000 207 33766.75 163.10 17096.42 88888.00 2017-07-26 22:55:42.000 207 33766.71 163.11 17096.45 88888.00 2017-07-26 22:55:43.000 207 33766.73 163.12 17096.46 88888.00 2017-07-26 22:55:44.000 207 33766.72 163.10 17096.43 88888.00 2017-07-26 22:55:45.000 207 33766.74 163.10 17096.45 37848.29 2017-07-26 22:55:46.000 207 33766.73 163.12 17096.45 88888.00 2017-07-26 22:55:47.000 207 33766.71 163.09 17096.43 88888.00 2017-07-26 22:55:48.000 207 33766.73 163.10 17096.47 88888.00 2017-07-26 22:55:49.000 207 33766.75 163.10 17096.47 88888.00 2017-07-26 22:55:50.000 207 33766.80 163.09 17096.43 37848.18 2017-07-26 22:55:51.000 207 33766.82 163.10 17096.42 88888.00 2017-07-26 22:55:52.000 207 33766.84 163.05 17096.41 88888.00 2017-07-26 22:55:53.000 207 33766.85 163.07 17096.39 88888.00 2017-07-26 22:55:54.000 207 33766.85 163.05 17096.44 88888.00 2017-07-26 22:55:55.000 207 33766.84 163.07 17096.51 37848.16 2017-07-26 22:55:56.000 207 33766.83 163.09 17096.50 88888.00 2017-07-26 22:55:57.000 207 33766.79 163.11 17096.48 88888.00 2017-07-26 22:55:58.000 207 33766.77 163.11 17096.49 88888.00 2017-07-26 22:55:59.000 207 33766.74 163.11 17096.50 88888.00 2017-07-26 22:56:00.000 207 33766.75 163.08 17096.48 37848.25 2017-07-26 22:56:01.000 207 33766.78 163.08 17096.45 88888.00 2017-07-26 22:56:02.000 207 33766.79 163.09 17096.46 88888.00 2017-07-26 22:56:03.000 207 33766.75 163.10 17096.47 88888.00 2017-07-26 22:56:04.000 207 33766.77 163.11 17096.45 88888.00 2017-07-26 22:56:05.000 207 33766.79 163.13 17096.44 37848.34 2017-07-26 22:56:06.000 207 33766.81 163.15 17096.44 88888.00 2017-07-26 22:56:07.000 207 33766.81 163.18 17096.43 88888.00 2017-07-26 22:56:08.000 207 33766.79 163.16 17096.43 88888.00 2017-07-26 22:56:09.000 207 33766.81 163.14 17096.43 88888.00 2017-07-26 22:56:10.000 207 33766.81 163.15 17096.43 37848.23 2017-07-26 22:56:11.000 207 33766.84 163.13 17096.40 88888.00 2017-07-26 22:56:12.000 207 33766.80 163.14 17096.44 88888.00 2017-07-26 22:56:13.000 207 33766.83 163.14 17096.48 88888.00 2017-07-26 22:56:14.000 207 33766.84 163.14 17096.50 88888.00 2017-07-26 22:56:15.000 207 33766.81 163.14 17096.47 37848.16 2017-07-26 22:56:16.000 207 33766.80 163.17 17096.44 88888.00 2017-07-26 22:56:17.000 207 33766.80 163.19 17096.46 88888.00 2017-07-26 22:56:18.000 207 33766.77 163.18 17096.46 88888.00 2017-07-26 22:56:19.000 207 33766.73 163.17 17096.43 88888.00 2017-07-26 22:56:20.000 207 33766.79 163.17 17096.46 37848.31 2017-07-26 22:56:21.000 207 33766.83 163.15 17096.50 88888.00 2017-07-26 22:56:22.000 207 33766.81 163.15 17096.44 88888.00 2017-07-26 22:56:23.000 207 33766.81 163.17 17096.44 88888.00 2017-07-26 22:56:24.000 207 33766.81 163.20 17096.45 88888.00 2017-07-26 22:56:25.000 207 33766.81 163.20 17096.41 37848.16 2017-07-26 22:56:26.000 207 33766.78 163.17 17096.39 88888.00 2017-07-26 22:56:27.000 207 33766.75 163.19 17096.39 88888.00 2017-07-26 22:56:28.000 207 33766.74 163.21 17096.40 88888.00 2017-07-26 22:56:29.000 207 33766.75 163.18 17096.37 88888.00 2017-07-26 22:56:30.000 207 33766.77 163.18 17096.38 37848.25 2017-07-26 22:56:31.000 207 33766.76 163.16 17096.39 88888.00 2017-07-26 22:56:32.000 207 33766.71 163.17 17096.38 88888.00 2017-07-26 22:56:33.000 207 33766.72 163.20 17096.41 88888.00 2017-07-26 22:56:34.000 207 33766.73 163.23 17096.43 88888.00 2017-07-26 22:56:35.000 207 33766.77 163.19 17096.43 37848.23 2017-07-26 22:56:36.000 207 33766.77 163.16 17096.41 88888.00 2017-07-26 22:56:37.000 207 33766.73 163.15 17096.40 88888.00 2017-07-26 22:56:38.000 207 33766.75 163.09 17096.42 88888.00 2017-07-26 22:56:39.000 207 33766.78 163.11 17096.45 88888.00 2017-07-26 22:56:40.000 207 33766.75 163.12 17096.49 37848.21 2017-07-26 22:56:41.000 207 33766.80 163.13 17096.51 88888.00 2017-07-26 22:56:42.000 207 33766.81 163.15 17096.53 88888.00 2017-07-26 22:56:43.000 207 33766.76 163.16 17096.47 88888.00 2017-07-26 22:56:44.000 207 33766.79 163.20 17096.49 88888.00 2017-07-26 22:56:45.000 207 33766.80 163.18 17096.52 37848.36 2017-07-26 22:56:46.000 207 33766.77 163.20 17096.50 88888.00 2017-07-26 22:56:47.000 207 33766.75 163.18 17096.49 88888.00 2017-07-26 22:56:48.000 207 33766.77 163.20 17096.52 88888.00 2017-07-26 22:56:49.000 207 33766.79 163.17 17096.52 88888.00 2017-07-26 22:56:50.000 207 33766.77 163.15 17096.55 37848.13 2017-07-26 22:56:51.000 207 33766.77 163.19 17096.55 88888.00 2017-07-26 22:56:52.000 207 33766.77 163.17 17096.51 88888.00 2017-07-26 22:56:53.000 207 33766.79 163.16 17096.48 88888.00 2017-07-26 22:56:54.000 207 33766.78 163.11 17096.47 88888.00 2017-07-26 22:56:55.000 207 33766.75 163.08 17096.47 37848.20 2017-07-26 22:56:56.000 207 33766.81 163.13 17096.47 88888.00 2017-07-26 22:56:57.000 207 33766.80 163.15 17096.47 88888.00 2017-07-26 22:56:58.000 207 33766.79 163.15 17096.47 88888.00 2017-07-26 22:56:59.000 207 33766.80 163.16 17096.54 88888.00 2017-07-26 22:57:00.000 207 33766.85 163.14 17096.54 37848.24 2017-07-26 22:57:01.000 207 33766.86 163.13 17096.53 88888.00 2017-07-26 22:57:02.000 207 33766.83 163.12 17096.54 88888.00 2017-07-26 22:57:03.000 207 33766.85 163.12 17096.50 88888.00 2017-07-26 22:57:04.000 207 33766.87 163.14 17096.47 88888.00 2017-07-26 22:57:05.000 207 33766.86 163.14 17096.49 37848.28 2017-07-26 22:57:06.000 207 33766.84 163.14 17096.50 88888.00 2017-07-26 22:57:07.000 207 33766.84 163.17 17096.45 88888.00 2017-07-26 22:57:08.000 207 33766.80 163.21 17096.47 88888.00 2017-07-26 22:57:09.000 207 33766.82 163.21 17096.48 88888.00 2017-07-26 22:57:10.000 207 33766.80 163.18 17096.45 37848.15 2017-07-26 22:57:11.000 207 33766.79 163.18 17096.41 88888.00 2017-07-26 22:57:12.000 207 33766.81 163.21 17096.45 88888.00 2017-07-26 22:57:13.000 207 33766.85 163.23 17096.42 88888.00 2017-07-26 22:57:14.000 207 33766.83 163.20 17096.42 88888.00 2017-07-26 22:57:15.000 207 33766.87 163.18 17096.45 37848.23 2017-07-26 22:57:16.000 207 33766.86 163.20 17096.49 88888.00 2017-07-26 22:57:17.000 207 33766.86 163.22 17096.46 88888.00 2017-07-26 22:57:18.000 207 33766.85 163.22 17096.47 88888.00 2017-07-26 22:57:19.000 207 33766.81 163.19 17096.44 88888.00 2017-07-26 22:57:20.000 207 33766.79 163.18 17096.44 37848.25 2017-07-26 22:57:21.000 207 33766.82 163.16 17096.43 88888.00 2017-07-26 22:57:22.000 207 33766.87 163.17 17096.44 88888.00 2017-07-26 22:57:23.000 207 33766.87 163.18 17096.41 88888.00 2017-07-26 22:57:24.000 207 33766.90 163.18 17096.40 88888.00 2017-07-26 22:57:25.000 207 33766.91 163.18 17096.39 37848.43 2017-07-26 22:57:26.000 207 33766.91 163.22 17096.46 88888.00 2017-07-26 22:57:27.000 207 33766.91 163.25 17096.48 88888.00 2017-07-26 22:57:28.000 207 33766.94 163.24 17096.43 88888.00 2017-07-26 22:57:29.000 207 33766.94 163.19 17096.44 88888.00 2017-07-26 22:57:30.000 207 33766.95 163.20 17096.42 37848.27 2017-07-26 22:57:31.000 207 33766.98 163.19 17096.41 88888.00 2017-07-26 22:57:32.000 207 33766.97 163.20 17096.43 88888.00 2017-07-26 22:57:33.000 207 33766.93 163.23 17096.44 88888.00 2017-07-26 22:57:34.000 207 33766.95 163.27 17096.44 88888.00 2017-07-26 22:57:35.000 207 33766.93 163.29 17096.45 37848.43 2017-07-26 22:57:36.000 207 33766.95 163.26 17096.44 88888.00 2017-07-26 22:57:37.000 207 33766.97 163.26 17096.39 88888.00 2017-07-26 22:57:38.000 207 33766.96 163.23 17096.37 88888.00 2017-07-26 22:57:39.000 207 33766.96 163.22 17096.41 88888.00 2017-07-26 22:57:40.000 207 33766.96 163.21 17096.45 37848.35 2017-07-26 22:57:41.000 207 33766.97 163.22 17096.47 88888.00 2017-07-26 22:57:42.000 207 33766.96 163.22 17096.51 88888.00 2017-07-26 22:57:43.000 207 33766.94 163.22 17096.55 88888.00 2017-07-26 22:57:44.000 207 33766.96 163.19 17096.50 88888.00 2017-07-26 22:57:45.000 207 33766.98 163.18 17096.46 37848.37 2017-07-26 22:57:46.000 207 33766.96 163.22 17096.49 88888.00 2017-07-26 22:57:47.000 207 33766.95 163.30 17096.49 88888.00 2017-07-26 22:57:48.000 207 33766.96 163.31 17096.56 88888.00 2017-07-26 22:57:49.000 207 33766.93 163.31 17096.56 88888.00 2017-07-26 22:57:50.000 207 33766.93 163.28 17096.54 37848.41 2017-07-26 22:57:51.000 207 33766.95 163.29 17096.55 88888.00 2017-07-26 22:57:52.000 207 33767.00 163.32 17096.57 88888.00 2017-07-26 22:57:53.000 207 33766.95 163.29 17096.53 88888.00 2017-07-26 22:57:54.000 207 33766.91 163.32 17096.54 88888.00 2017-07-26 22:57:55.000 207 33766.94 163.31 17096.55 37848.35 2017-07-26 22:57:56.000 207 33766.96 163.25 17096.52 88888.00 2017-07-26 22:57:57.000 207 33766.98 163.26 17096.51 88888.00 2017-07-26 22:57:58.000 207 33766.99 163.30 17096.53 88888.00 2017-07-26 22:57:59.000 207 33766.96 163.30 17096.56 88888.00 2017-07-26 22:58:00.000 207 33766.95 163.30 17096.62 37848.35 2017-07-26 22:58:01.000 207 33766.97 163.29 17096.62 88888.00 2017-07-26 22:58:02.000 207 33766.98 163.30 17096.53 88888.00 2017-07-26 22:58:03.000 207 33766.96 163.34 17096.52 88888.00 2017-07-26 22:58:04.000 207 33766.97 163.31 17096.52 88888.00 2017-07-26 22:58:05.000 207 33766.97 163.28 17096.51 37848.43 2017-07-26 22:58:06.000 207 33766.98 163.26 17096.46 88888.00 2017-07-26 22:58:07.000 207 33766.94 163.28 17096.50 88888.00 2017-07-26 22:58:08.000 207 33766.95 163.31 17096.49 88888.00 2017-07-26 22:58:09.000 207 33766.92 163.32 17096.48 88888.00 2017-07-26 22:58:10.000 207 33766.95 163.34 17096.47 37848.40 2017-07-26 22:58:11.000 207 33766.93 163.29 17096.50 88888.00 2017-07-26 22:58:12.000 207 33766.93 163.32 17096.51 88888.00 2017-07-26 22:58:13.000 207 33766.92 163.31 17096.50 88888.00 2017-07-26 22:58:14.000 207 33766.93 163.32 17096.50 88888.00 2017-07-26 22:58:15.000 207 33766.90 163.30 17096.50 37848.34 2017-07-26 22:58:16.000 207 33766.91 163.27 17096.47 88888.00 2017-07-26 22:58:17.000 207 33766.89 163.31 17096.49 88888.00 2017-07-26 22:58:18.000 207 33766.88 163.28 17096.53 88888.00 2017-07-26 22:58:19.000 207 33766.90 163.30 17096.52 88888.00 2017-07-26 22:58:20.000 207 33766.87 163.33 17096.51 37848.22 2017-07-26 22:58:21.000 207 33766.90 163.34 17096.55 88888.00 2017-07-26 22:58:22.000 207 33766.94 163.36 17096.53 88888.00 2017-07-26 22:58:23.000 207 33766.93 163.36 17096.49 88888.00 2017-07-26 22:58:24.000 207 33766.95 163.33 17096.47 88888.00 2017-07-26 22:58:25.000 207 33766.93 163.34 17096.46 37848.41 2017-07-26 22:58:26.000 207 33766.97 163.35 17096.48 88888.00 2017-07-26 22:58:27.000 207 33766.94 163.34 17096.53 88888.00 2017-07-26 22:58:28.000 207 33766.92 163.38 17096.52 88888.00 2017-07-26 22:58:29.000 207 33766.93 163.36 17096.49 88888.00 2017-07-26 22:58:30.000 207 33766.96 163.34 17096.51 37848.36 2017-07-26 22:58:31.000 207 33766.96 163.33 17096.48 88888.00 2017-07-26 22:58:32.000 207 33766.97 163.36 17096.46 88888.00 2017-07-26 22:58:33.000 207 33766.96 163.36 17096.46 88888.00 2017-07-26 22:58:34.000 207 33766.98 163.35 17096.49 88888.00 2017-07-26 22:58:35.000 207 33766.98 163.38 17096.52 37848.34 2017-07-26 22:58:36.000 207 33766.99 163.36 17096.52 88888.00 2017-07-26 22:58:37.000 207 33766.97 163.37 17096.49 88888.00 2017-07-26 22:58:38.000 207 33766.96 163.37 17096.54 88888.00 2017-07-26 22:58:39.000 207 33767.02 163.34 17096.51 88888.00 2017-07-26 22:58:40.000 207 33767.01 163.35 17096.49 37848.35 2017-07-26 22:58:41.000 207 33767.02 163.35 17096.44 88888.00 2017-07-26 22:58:42.000 207 33767.02 163.30 17096.43 88888.00 2017-07-26 22:58:43.000 207 33766.98 163.27 17096.46 88888.00 2017-07-26 22:58:44.000 207 33767.00 163.29 17096.48 88888.00 2017-07-26 22:58:45.000 207 33766.99 163.29 17096.49 37848.40 2017-07-26 22:58:46.000 207 33767.01 163.28 17096.47 88888.00 2017-07-26 22:58:47.000 207 33767.02 163.32 17096.44 88888.00 2017-07-26 22:58:48.000 207 33767.06 163.38 17096.44 88888.00 2017-07-26 22:58:49.000 207 33767.02 163.37 17096.42 88888.00 2017-07-26 22:58:50.000 207 33767.03 163.38 17096.41 37848.52 2017-07-26 22:58:51.000 207 33767.04 163.35 17096.39 88888.00 2017-07-26 22:58:52.000 207 33767.02 163.34 17096.44 88888.00 2017-07-26 22:58:53.000 207 33767.02 163.30 17096.42 88888.00 2017-07-26 22:58:54.000 207 33767.05 163.29 17096.43 88888.00 2017-07-26 22:58:55.000 207 33767.04 163.27 17096.43 37848.47 2017-07-26 22:58:56.000 207 33767.03 163.27 17096.42 88888.00 2017-07-26 22:58:57.000 207 33767.00 163.22 17096.44 88888.00 2017-07-26 22:58:58.000 207 33767.00 163.17 17096.45 88888.00 2017-07-26 22:58:59.000 207 33766.99 163.13 17096.44 88888.00 2017-07-26 22:59:00.000 207 33766.99 163.16 17096.42 37848.34 2017-07-26 22:59:01.000 207 33766.96 163.18 17096.40 88888.00 2017-07-26 22:59:02.000 207 33766.95 163.19 17096.42 88888.00 2017-07-26 22:59:03.000 207 33766.92 163.16 17096.43 88888.00 2017-07-26 22:59:04.000 207 33766.98 163.15 17096.43 88888.00 2017-07-26 22:59:05.000 207 33767.01 163.21 17096.45 37848.51 2017-07-26 22:59:06.000 207 33766.98 163.25 17096.45 88888.00 2017-07-26 22:59:07.000 207 33766.98 163.27 17096.50 88888.00 2017-07-26 22:59:08.000 207 33767.00 163.26 17096.53 88888.00 2017-07-26 22:59:09.000 207 33766.97 163.22 17096.51 88888.00 2017-07-26 22:59:10.000 207 33766.97 163.21 17096.49 37848.39 2017-07-26 22:59:11.000 207 33766.96 163.26 17096.49 88888.00 2017-07-26 22:59:12.000 207 33767.00 163.26 17096.48 88888.00 2017-07-26 22:59:13.000 207 33767.00 163.30 17096.50 88888.00 2017-07-26 22:59:14.000 207 33766.98 163.27 17096.47 88888.00 2017-07-26 22:59:15.000 207 33766.99 163.25 17096.48 37848.33 2017-07-26 22:59:16.000 207 33766.98 163.24 17096.51 88888.00 2017-07-26 22:59:17.000 207 33766.98 163.22 17096.51 88888.00 2017-07-26 22:59:18.000 207 33766.95 163.25 17096.49 88888.00 2017-07-26 22:59:19.000 207 33766.96 163.24 17096.50 88888.00 2017-07-26 22:59:20.000 207 33766.97 163.26 17096.51 37848.41 2017-07-26 22:59:21.000 207 33766.94 163.31 17096.49 88888.00 2017-07-26 22:59:22.000 207 33766.95 163.29 17096.50 88888.00 2017-07-26 22:59:23.000 207 33766.97 163.33 17096.49 88888.00 2017-07-26 22:59:24.000 207 33766.95 163.31 17096.48 88888.00 2017-07-26 22:59:25.000 207 33766.96 163.31 17096.46 37848.35 2017-07-26 22:59:26.000 207 33766.92 163.29 17096.46 88888.00 2017-07-26 22:59:27.000 207 33766.92 163.33 17096.44 88888.00 2017-07-26 22:59:28.000 207 33766.91 163.32 17096.46 88888.00 2017-07-26 22:59:29.000 207 33766.89 163.34 17096.45 88888.00 2017-07-26 22:59:30.000 207 33766.87 163.34 17096.46 37848.39 2017-07-26 22:59:31.000 207 33766.87 163.34 17096.49 88888.00 2017-07-26 22:59:32.000 207 33766.91 163.32 17096.46 88888.00 2017-07-26 22:59:33.000 207 33766.88 163.34 17096.45 88888.00 2017-07-26 22:59:34.000 207 33766.91 163.35 17096.48 88888.00 2017-07-26 22:59:35.000 207 33766.96 163.33 17096.42 37848.40 2017-07-26 22:59:36.000 207 33766.98 163.31 17096.45 88888.00 2017-07-26 22:59:37.000 207 33766.98 163.33 17096.46 88888.00 2017-07-26 22:59:38.000 207 33766.99 163.30 17096.45 88888.00 2017-07-26 22:59:39.000 207 33766.99 163.31 17096.41 88888.00 2017-07-26 22:59:40.000 207 33766.99 163.31 17096.43 37848.42 2017-07-26 22:59:41.000 207 33766.99 163.33 17096.42 88888.00 2017-07-26 22:59:42.000 207 33767.01 163.37 17096.44 88888.00 2017-07-26 22:59:43.000 207 33767.01 163.39 17096.46 88888.00 2017-07-26 22:59:44.000 207 33767.03 163.36 17096.47 88888.00 2017-07-26 22:59:45.000 207 33767.03 163.36 17096.49 37848.56 2017-07-26 22:59:46.000 207 33767.04 163.38 17096.50 88888.00 2017-07-26 22:59:47.000 207 33767.03 163.36 17096.51 88888.00 2017-07-26 22:59:48.000 207 33767.13 163.37 17096.51 88888.00 2017-07-26 22:59:49.000 207 33767.13 163.35 17096.50 88888.00 2017-07-26 22:59:50.000 207 33767.09 163.36 17096.47 37848.42 2017-07-26 22:59:51.000 207 33767.10 163.34 17096.47 88888.00 2017-07-26 22:59:52.000 207 33767.11 163.36 17096.46 88888.00 2017-07-26 22:59:53.000 207 33767.12 163.35 17096.48 88888.00 2017-07-26 22:59:54.000 207 33767.15 163.35 17096.54 88888.00 2017-07-26 22:59:55.000 207 33767.13 163.32 17096.50 37848.53 2017-07-26 22:59:56.000 207 33767.15 163.33 17096.52 88888.00 2017-07-26 22:59:57.000 207 33767.11 163.30 17096.52 88888.00 2017-07-26 22:59:58.000 207 33767.12 163.36 17096.54 88888.00 2017-07-26 22:59:59.000 207 33767.16 163.36 17096.53 88888.00 2017-07-26 23:00:00.000 207 33767.13 163.34 17096.46 37848.43 2017-07-26 23:00:01.000 207 33767.11 163.33 17096.45 88888.00 2017-07-26 23:00:02.000 207 33767.14 163.35 17096.45 88888.00 2017-07-26 23:00:03.000 207 33767.14 163.35 17096.47 88888.00 2017-07-26 23:00:04.000 207 33767.10 163.31 17096.49 88888.00 2017-07-26 23:00:05.000 207 33767.10 163.25 17096.48 37848.43 2017-07-26 23:00:06.000 207 33767.12 163.24 17096.46 88888.00 2017-07-26 23:00:07.000 207 33767.08 163.23 17096.47 88888.00 2017-07-26 23:00:08.000 207 33767.09 163.26 17096.49 88888.00 2017-07-26 23:00:09.000 207 33767.12 163.31 17096.45 88888.00 2017-07-26 23:00:10.000 207 33767.16 163.34 17096.46 37848.52 2017-07-26 23:00:11.000 207 33767.16 163.34 17096.50 88888.00 2017-07-26 23:00:12.000 207 33767.13 163.29 17096.51 88888.00 2017-07-26 23:00:13.000 207 33767.14 163.31 17096.51 88888.00 2017-07-26 23:00:14.000 207 33767.12 163.36 17096.48 88888.00 2017-07-26 23:00:15.000 207 33767.14 163.33 17096.48 37848.48 2017-07-26 23:00:16.000 207 33767.16 163.33 17096.45 88888.00 2017-07-26 23:00:17.000 207 33767.18 163.31 17096.42 88888.00 2017-07-26 23:00:18.000 207 33767.17 163.30 17096.48 88888.00 2017-07-26 23:00:19.000 207 33767.18 163.32 17096.50 88888.00 2017-07-26 23:00:20.000 207 33767.24 163.35 17096.51 37848.51 2017-07-26 23:00:21.000 207 33767.25 163.34 17096.51 88888.00 2017-07-26 23:00:22.000 207 33767.23 163.34 17096.51 88888.00 2017-07-26 23:00:23.000 207 33767.23 163.34 17096.48 88888.00 2017-07-26 23:00:24.000 207 33767.19 163.28 17096.49 88888.00 2017-07-26 23:00:25.000 207 33767.20 163.31 17096.52 37848.61 2017-07-26 23:00:26.000 207 33767.20 163.31 17096.55 88888.00 2017-07-26 23:00:27.000 207 33767.16 163.31 17096.54 88888.00 2017-07-26 23:00:28.000 207 33767.20 163.29 17096.53 88888.00 2017-07-26 23:00:29.000 207 33767.17 163.31 17096.51 88888.00 2017-07-26 23:00:30.000 207 33767.18 163.33 17096.53 37848.53 2017-07-26 23:00:31.000 207 33767.20 163.34 17096.55 88888.00 2017-07-26 23:00:32.000 207 33767.19 163.38 17096.54 88888.00 2017-07-26 23:00:33.000 207 33767.18 163.36 17096.54 88888.00 2017-07-26 23:00:34.000 207 33767.18 163.33 17096.50 88888.00 2017-07-26 23:00:35.000 207 33767.19 163.34 17096.53 37848.61 2017-07-26 23:00:36.000 207 33767.21 163.36 17096.54 88888.00 2017-07-26 23:00:37.000 207 33767.19 163.35 17096.52 88888.00 2017-07-26 23:00:38.000 207 33767.20 163.38 17096.50 88888.00 2017-07-26 23:00:39.000 207 33767.18 163.42 17096.50 88888.00 2017-07-26 23:00:40.000 207 33767.21 163.43 17096.52 37848.58 2017-07-26 23:00:41.000 207 33767.21 163.42 17096.54 88888.00 2017-07-26 23:00:42.000 207 33767.22 163.39 17096.49 88888.00 2017-07-26 23:00:43.000 207 33767.25 163.39 17096.51 88888.00 2017-07-26 23:00:44.000 207 33767.26 163.36 17096.51 88888.00 2017-07-26 23:00:45.000 207 33767.20 163.35 17096.49 37848.55 2017-07-26 23:00:46.000 207 33767.16 163.34 17096.47 88888.00 2017-07-26 23:00:47.000 207 33767.16 163.38 17096.48 88888.00 2017-07-26 23:00:48.000 207 33767.19 163.37 17096.50 88888.00 2017-07-26 23:00:49.000 207 33767.17 163.34 17096.51 88888.00 2017-07-26 23:00:50.000 207 33767.20 163.38 17096.51 37848.59 2017-07-26 23:00:51.000 207 33767.20 163.40 17096.52 88888.00 2017-07-26 23:00:52.000 207 33767.23 163.36 17096.53 88888.00 2017-07-26 23:00:53.000 207 33767.22 163.35 17096.55 88888.00 2017-07-26 23:00:54.000 207 33767.22 163.34 17096.54 88888.00 2017-07-26 23:00:55.000 207 33767.20 163.35 17096.53 37848.61 2017-07-26 23:00:56.000 207 33767.16 163.37 17096.54 88888.00 2017-07-26 23:00:57.000 207 33767.15 163.36 17096.54 88888.00 2017-07-26 23:00:58.000 207 33767.17 163.34 17096.52 88888.00 2017-07-26 23:00:59.000 207 33767.19 163.33 17096.55 88888.00 2017-07-26 23:01:00.000 207 33767.19 163.35 17096.53 37848.41 2017-07-26 23:01:01.000 207 33767.19 163.40 17096.48 88888.00 2017-07-26 23:01:02.000 207 33767.16 163.40 17096.48 88888.00 2017-07-26 23:01:03.000 207 33767.13 163.40 17096.50 88888.00 2017-07-26 23:01:04.000 207 33767.10 163.38 17096.48 88888.00 2017-07-26 23:01:05.000 207 33767.13 163.36 17096.46 37848.56 2017-07-26 23:01:06.000 207 33767.13 163.38 17096.44 88888.00 2017-07-26 23:01:07.000 207 33767.15 163.36 17096.49 88888.00 2017-07-26 23:01:08.000 207 33767.14 163.37 17096.47 88888.00 2017-07-26 23:01:09.000 207 33767.14 163.35 17096.48 88888.00 2017-07-26 23:01:10.000 207 33767.11 163.38 17096.50 37848.57 2017-07-26 23:01:11.000 207 33767.14 163.41 17096.52 88888.00 2017-07-26 23:01:12.000 207 33767.15 163.35 17096.51 88888.00 2017-07-26 23:01:13.000 207 33767.13 163.33 17096.48 88888.00 2017-07-26 23:01:14.000 207 33767.15 163.35 17096.50 88888.00 2017-07-26 23:01:15.000 207 33767.15 163.40 17096.52 37848.44 2017-07-26 23:01:16.000 207 33767.12 163.39 17096.51 88888.00 2017-07-26 23:01:17.000 207 33767.10 163.37 17096.52 88888.00 2017-07-26 23:01:18.000 207 33767.08 163.39 17096.48 88888.00 2017-07-26 23:01:19.000 207 33767.05 163.38 17096.48 88888.00 2017-07-26 23:01:20.000 207 33767.06 163.37 17096.52 37848.46 2017-07-26 23:01:21.000 207 33767.10 163.35 17096.52 88888.00 2017-07-26 23:01:22.000 207 33767.11 163.34 17096.53 88888.00 2017-07-26 23:01:23.000 207 33767.10 163.35 17096.47 88888.00 2017-07-26 23:01:24.000 207 33767.11 163.35 17096.45 88888.00 2017-07-26 23:01:25.000 207 33767.11 163.37 17096.48 37848.44 2017-07-26 23:01:26.000 207 33767.08 163.36 17096.51 88888.00 2017-07-26 23:01:27.000 207 33767.05 163.33 17096.49 88888.00 2017-07-26 23:01:28.000 207 33767.06 163.36 17096.53 88888.00 2017-07-26 23:01:29.000 207 33767.09 163.37 17096.55 88888.00 2017-07-26 23:01:30.000 207 33767.06 163.33 17096.51 37848.50 2017-07-26 23:01:31.000 207 33767.04 163.33 17096.50 88888.00 2017-07-26 23:01:32.000 207 33767.06 163.37 17096.52 88888.00 2017-07-26 23:01:33.000 207 33767.07 163.37 17096.52 88888.00 2017-07-26 23:01:34.000 207 33767.05 163.39 17096.54 88888.00 2017-07-26 23:01:35.000 207 33767.10 163.35 17096.55 37848.44 2017-07-26 23:01:36.000 207 33767.14 163.34 17096.54 88888.00 2017-07-26 23:01:37.000 207 33767.13 163.33 17096.52 88888.00 2017-07-26 23:01:38.000 207 33767.16 163.30 17096.49 88888.00 2017-07-26 23:01:39.000 207 33767.15 163.32 17096.49 88888.00 2017-07-26 23:01:40.000 207 33767.17 163.34 17096.47 37848.45 2017-07-26 23:01:41.000 207 33767.15 163.32 17096.46 88888.00 2017-07-26 23:01:42.000 207 33767.13 163.31 17096.45 88888.00 2017-07-26 23:01:43.000 207 33767.12 163.27 17096.43 88888.00 2017-07-26 23:01:44.000 207 33767.11 163.25 17096.43 88888.00 2017-07-26 23:01:45.000 207 33767.13 163.31 17096.45 37848.35 2017-07-26 23:01:46.000 207 33767.17 163.30 17096.52 88888.00 2017-07-26 23:01:47.000 207 33767.18 163.29 17096.49 88888.00 2017-07-26 23:01:48.000 207 33767.18 163.28 17096.45 88888.00 2017-07-26 23:01:49.000 207 33767.17 163.30 17096.47 88888.00 2017-07-26 23:01:50.000 207 33767.21 163.30 17096.49 37848.50 2017-07-26 23:01:51.000 207 33767.22 163.32 17096.47 88888.00 2017-07-26 23:01:52.000 207 33767.23 163.31 17096.51 88888.00 2017-07-26 23:01:53.000 207 33767.17 163.28 17096.49 88888.00 2017-07-26 23:01:54.000 207 33767.16 163.28 17096.50 88888.00 2017-07-26 23:01:55.000 207 33767.20 163.27 17096.53 37848.44 2017-07-26 23:01:56.000 207 33767.21 163.27 17096.55 88888.00 2017-07-26 23:01:57.000 207 33767.16 163.31 17096.54 88888.00 2017-07-26 23:01:58.000 207 33767.20 163.29 17096.53 88888.00 2017-07-26 23:01:59.000 207 33767.20 163.26 17096.53 88888.00 2017-07-26 23:02:00.000 207 33767.21 163.28 17096.48 37848.53 2017-07-26 23:02:01.000 207 33767.22 163.28 17096.47 88888.00 2017-07-26 23:02:02.000 207 33767.21 163.25 17096.48 88888.00 2017-07-26 23:02:03.000 207 33767.20 163.26 17096.52 88888.00 2017-07-26 23:02:04.000 207 33767.18 163.26 17096.50 88888.00 2017-07-26 23:02:05.000 207 33767.13 163.24 17096.48 37848.46 2017-07-26 23:02:06.000 207 33767.14 163.23 17096.52 88888.00 2017-07-26 23:02:07.000 207 33767.16 163.21 17096.53 88888.00 2017-07-26 23:02:08.000 207 33767.16 163.22 17096.52 88888.00 2017-07-26 23:02:09.000 207 33767.16 163.23 17096.52 88888.00 2017-07-26 23:02:10.000 207 33767.19 163.23 17096.53 37848.54 2017-07-26 23:02:11.000 207 33767.21 163.27 17096.49 88888.00 2017-07-26 23:02:12.000 207 33767.18 163.31 17096.49 88888.00 2017-07-26 23:02:13.000 207 33767.16 163.30 17096.50 88888.00 2017-07-26 23:02:14.000 207 33767.18 163.28 17096.52 88888.00 2017-07-26 23:02:15.000 207 33767.18 163.26 17096.54 37848.54 2017-07-26 23:02:16.000 207 33767.17 163.27 17096.53 88888.00 2017-07-26 23:02:17.000 207 33767.16 163.28 17096.53 88888.00 2017-07-26 23:02:18.000 207 33767.14 163.29 17096.54 88888.00 2017-07-26 23:02:19.000 207 33767.15 163.28 17096.53 88888.00 2017-07-26 23:02:20.000 207 33767.15 163.31 17096.48 37848.43 2017-07-26 23:02:21.000 207 33767.12 163.30 17096.44 88888.00 2017-07-26 23:02:22.000 207 33767.12 163.30 17096.46 88888.00 2017-07-26 23:02:23.000 207 33767.10 163.31 17096.49 88888.00 2017-07-26 23:02:24.000 207 33767.11 163.28 17096.44 88888.00 2017-07-26 23:02:25.000 207 33767.12 163.29 17096.47 37848.50 2017-07-26 23:02:26.000 207 33767.14 163.25 17096.50 88888.00 2017-07-26 23:02:27.000 207 33767.11 163.24 17096.54 88888.00 2017-07-26 23:02:28.000 207 33767.11 163.25 17096.54 88888.00 2017-07-26 23:02:29.000 207 33767.14 163.27 17096.51 88888.00 2017-07-26 23:02:30.000 207 33767.12 163.23 17096.50 37848.61 2017-07-26 23:02:31.000 207 33767.13 163.24 17096.49 88888.00 2017-07-26 23:02:32.000 207 33767.17 163.27 17096.51 88888.00 2017-07-26 23:02:33.000 207 33767.20 163.24 17096.53 88888.00 2017-07-26 23:02:34.000 207 33767.20 163.19 17096.51 88888.00 2017-07-26 23:02:35.000 207 33767.18 163.24 17096.49 37848.51 2017-07-26 23:02:36.000 207 33767.16 163.27 17096.47 88888.00 2017-07-26 23:02:37.000 207 33767.16 163.24 17096.45 88888.00 2017-07-26 23:02:38.000 207 33767.16 163.22 17096.49 88888.00 2017-07-26 23:02:39.000 207 33767.13 163.25 17096.48 88888.00 2017-07-26 23:02:40.000 207 33767.15 163.23 17096.50 37848.55 2017-07-26 23:02:41.000 207 33767.16 163.25 17096.51 88888.00 2017-07-26 23:02:42.000 207 33767.15 163.26 17096.50 88888.00 2017-07-26 23:02:43.000 207 33767.12 163.22 17096.50 88888.00 2017-07-26 23:02:44.000 207 33767.17 163.22 17096.52 88888.00 2017-07-26 23:02:45.000 207 33767.17 163.23 17096.50 37848.48 2017-07-26 23:02:46.000 207 33767.17 163.24 17096.45 88888.00 2017-07-26 23:02:47.000 207 33767.13 163.19 17096.46 88888.00 2017-07-26 23:02:48.000 207 33767.10 163.12 17096.48 88888.00 2017-07-26 23:02:49.000 207 33767.11 163.14 17096.48 88888.00 2017-07-26 23:02:50.000 207 33767.15 163.17 17096.50 37848.46 2017-07-26 23:02:51.000 207 33767.15 163.14 17096.51 88888.00 2017-07-26 23:02:52.000 207 33767.17 163.18 17096.53 88888.00 2017-07-26 23:02:53.000 207 33767.15 163.18 17096.54 88888.00 2017-07-26 23:02:54.000 207 33767.16 163.19 17096.55 88888.00 2017-07-26 23:02:55.000 207 33767.15 163.16 17096.51 37848.48 2017-07-26 23:02:56.000 207 33767.12 163.18 17096.50 88888.00 2017-07-26 23:02:57.000 207 33767.09 163.16 17096.54 88888.00 2017-07-26 23:02:58.000 207 33767.08 163.14 17096.54 88888.00 2017-07-26 23:02:59.000 207 33767.05 163.09 17096.50 88888.00 2017-07-26 23:03:00.000 207 33767.07 163.08 17096.49 37848.42 2017-07-26 23:03:01.000 207 33767.03 163.12 17096.48 88888.00 2017-07-26 23:03:02.000 207 33767.04 163.15 17096.47 88888.00 2017-07-26 23:03:03.000 207 33766.96 163.16 17096.49 88888.00 2017-07-26 23:03:04.000 207 33766.96 163.15 17096.52 88888.00 2017-07-26 23:03:05.000 207 33766.98 163.16 17096.50 37848.47 2017-07-26 23:03:06.000 207 33767.07 163.15 17096.50 88888.00 2017-07-26 23:03:07.000 207 33767.08 163.13 17096.47 88888.00 2017-07-26 23:03:08.000 207 33767.08 163.17 17096.47 88888.00 2017-07-26 23:03:09.000 207 33767.02 163.20 17096.48 88888.00 2017-07-26 23:03:10.000 207 33767.02 163.19 17096.48 37848.47 2017-07-26 23:03:11.000 207 33767.03 163.16 17096.54 88888.00 2017-07-26 23:03:12.000 207 33767.05 163.16 17096.54 88888.00 2017-07-26 23:03:13.000 207 33767.02 163.15 17096.54 88888.00 2017-07-26 23:03:14.000 207 33767.03 163.13 17096.54 88888.00 2017-07-26 23:03:15.000 207 33767.09 163.15 17096.52 37848.30 2017-07-26 23:03:16.000 207 33767.09 163.17 17096.51 88888.00 2017-07-26 23:03:17.000 207 33767.03 163.16 17096.52 88888.00 2017-07-26 23:03:18.000 207 33767.02 163.16 17096.51 88888.00 2017-07-26 23:03:19.000 207 33767.04 163.15 17096.52 88888.00 2017-07-26 23:03:20.000 207 33767.07 163.15 17096.49 37848.37 2017-07-26 23:03:21.000 207 33767.06 163.13 17096.48 88888.00 2017-07-26 23:03:22.000 207 33767.07 163.14 17096.46 88888.00 2017-07-26 23:03:23.000 207 33767.08 163.15 17096.47 88888.00 2017-07-26 23:03:24.000 207 33767.05 163.17 17096.48 88888.00 2017-07-26 23:03:25.000 207 33767.05 163.19 17096.50 37848.41 2017-07-26 23:03:26.000 207 33767.07 163.18 17096.52 88888.00 2017-07-26 23:03:27.000 207 33767.08 163.16 17096.49 88888.00 2017-07-26 23:03:28.000 207 33767.11 163.16 17096.44 88888.00 2017-07-26 23:03:29.000 207 33767.10 163.13 17096.44 88888.00 2017-07-26 23:03:30.000 207 33767.10 163.12 17096.47 37848.53 2017-07-26 23:03:31.000 207 33767.07 163.10 17096.47 88888.00 2017-07-26 23:03:32.000 207 33767.05 163.11 17096.48 88888.00 2017-07-26 23:03:33.000 207 33767.11 163.15 17096.51 88888.00 2017-07-26 23:03:34.000 207 33767.12 163.15 17096.52 88888.00 2017-07-26 23:03:35.000 207 33767.12 163.13 17096.49 37848.42 2017-07-26 23:03:36.000 207 33767.09 163.18 17096.47 88888.00 2017-07-26 23:03:37.000 207 33767.10 163.19 17096.50 88888.00 2017-07-26 23:03:38.000 207 33767.11 163.21 17096.51 88888.00 2017-07-26 23:03:39.000 207 33767.15 163.18 17096.52 88888.00 2017-07-26 23:03:40.000 207 33767.15 163.18 17096.52 37848.43 2017-07-26 23:03:41.000 207 33767.14 163.17 17096.50 88888.00 2017-07-26 23:03:42.000 207 33767.17 163.18 17096.51 88888.00 2017-07-26 23:03:43.000 207 33767.18 163.16 17096.50 88888.00 2017-07-26 23:03:44.000 207 33767.15 163.16 17096.46 88888.00 2017-07-26 23:03:45.000 207 33767.16 163.16 17096.43 37848.42 2017-07-26 23:03:46.000 207 33767.17 163.17 17096.48 88888.00 2017-07-26 23:03:47.000 207 33767.16 163.18 17096.46 88888.00 2017-07-26 23:03:48.000 207 33767.17 163.18 17096.45 88888.00 2017-07-26 23:03:49.000 207 33767.17 163.19 17096.42 88888.00 2017-07-26 23:03:50.000 207 33767.19 163.19 17096.44 37848.47 2017-07-26 23:03:51.000 207 33767.18 163.18 17096.44 88888.00 2017-07-26 23:03:52.000 207 33767.19 163.19 17096.45 88888.00 2017-07-26 23:03:53.000 207 33767.20 163.21 17096.48 88888.00 2017-07-26 23:03:54.000 207 33767.21 163.24 17096.50 88888.00 2017-07-26 23:03:55.000 207 33767.21 163.25 17096.49 37848.37 2017-07-26 23:03:56.000 207 33767.21 163.23 17096.49 88888.00 2017-07-26 23:03:57.000 207 33767.23 163.23 17096.48 88888.00 2017-07-26 23:03:58.000 207 33767.20 163.25 17096.50 88888.00 2017-07-26 23:03:59.000 207 33767.18 163.22 17096.49 88888.00 2017-07-26 23:04:00.000 207 33767.19 163.22 17096.49 37848.56 2017-07-26 23:04:01.000 207 33767.22 163.22 17096.52 88888.00 2017-07-26 23:04:02.000 207 33767.19 163.22 17096.53 88888.00 2017-07-26 23:04:03.000 207 33767.21 163.24 17096.51 88888.00 2017-07-26 23:04:04.000 207 33767.21 163.23 17096.49 88888.00 2017-07-26 23:04:05.000 207 33767.20 163.24 17096.48 37848.62 2017-07-26 23:04:06.000 207 33767.20 163.21 17096.48 88888.00 2017-07-26 23:04:07.000 207 33767.25 163.25 17096.51 88888.00 2017-07-26 23:04:08.000 207 33767.27 163.23 17096.50 88888.00 2017-07-26 23:04:09.000 207 33767.27 163.21 17096.49 88888.00 2017-07-26 23:04:10.000 207 33767.26 163.21 17096.45 37848.56 2017-07-26 23:04:11.000 207 33767.24 163.30 17096.48 88888.00 2017-07-26 23:04:12.000 207 33767.25 163.31 17096.51 88888.00 2017-07-26 23:04:13.000 207 33767.25 163.26 17096.43 88888.00 2017-07-26 23:04:14.000 207 33767.26 163.23 17096.42 88888.00 2017-07-26 23:04:15.000 207 33767.25 163.21 17096.45 37848.53 2017-07-26 23:04:16.000 207 33767.26 163.23 17096.44 88888.00 2017-07-26 23:04:17.000 207 33767.25 163.28 17096.39 88888.00 2017-07-26 23:04:18.000 207 33767.25 163.24 17096.40 88888.00 2017-07-26 23:04:19.000 207 33767.26 163.23 17096.41 88888.00 2017-07-26 23:04:20.000 207 33767.23 163.22 17096.40 37848.62 2017-07-26 23:04:21.000 207 33767.24 163.20 17096.43 88888.00 2017-07-26 23:04:22.000 207 33767.21 163.20 17096.42 88888.00 2017-07-26 23:04:23.000 207 33767.22 163.20 17096.38 88888.00 2017-07-26 23:04:24.000 207 33767.21 163.20 17096.40 88888.00 2017-07-26 23:04:25.000 207 33767.19 163.24 17096.41 37848.49 2017-07-26 23:04:26.000 207 33767.19 163.24 17096.45 88888.00 2017-07-26 23:04:27.000 207 33767.18 163.23 17096.41 88888.00 2017-07-26 23:04:28.000 207 33767.23 163.28 17096.40 88888.00 2017-07-26 23:04:29.000 207 33767.26 163.25 17096.45 88888.00 2017-07-26 23:04:30.000 207 33767.24 163.24 17096.47 37848.68 2017-07-26 23:04:31.000 207 33767.24 163.22 17096.44 88888.00 2017-07-26 23:04:32.000 207 33767.24 163.22 17096.40 88888.00 2017-07-26 23:04:33.000 207 33767.28 163.23 17096.42 88888.00 2017-07-26 23:04:34.000 207 33767.30 163.25 17096.45 88888.00 2017-07-26 23:04:35.000 207 33767.38 163.22 17096.49 37848.68 2017-07-26 23:04:36.000 207 33767.31 163.24 17096.50 88888.00 2017-07-26 23:04:37.000 207 33767.30 163.26 17096.51 88888.00 2017-07-26 23:04:38.000 207 33767.31 163.27 17096.52 88888.00 2017-07-26 23:04:39.000 207 33767.29 163.28 17096.49 88888.00 2017-07-26 23:04:40.000 207 33767.27 163.26 17096.50 37848.57 2017-07-26 23:04:41.000 207 33767.28 163.26 17096.51 88888.00 2017-07-26 23:04:42.000 207 33767.27 163.28 17096.46 88888.00 2017-07-26 23:04:43.000 207 33767.27 163.30 17096.47 88888.00 2017-07-26 23:04:44.000 207 33767.30 163.29 17096.47 88888.00 2017-07-26 23:04:45.000 207 33767.30 163.26 17096.48 37848.61 2017-07-26 23:04:46.000 207 33767.27 163.26 17096.41 88888.00 2017-07-26 23:04:47.000 207 33767.27 163.24 17096.43 88888.00 2017-07-26 23:04:48.000 207 33767.28 163.23 17096.47 88888.00 2017-07-26 23:04:49.000 207 33767.30 163.24 17096.47 88888.00 2017-07-26 23:04:50.000 207 33767.35 163.28 17096.41 37848.68 2017-07-26 23:04:51.000 207 33767.33 163.32 17096.43 88888.00 2017-07-26 23:04:52.000 207 33767.28 163.33 17096.45 88888.00 2017-07-26 23:04:53.000 207 33767.26 163.31 17096.47 88888.00 2017-07-26 23:04:54.000 207 33767.27 163.26 17096.48 88888.00 2017-07-26 23:04:55.000 207 33767.33 163.25 17096.48 37848.56 2017-07-26 23:04:56.000 207 33767.32 163.23 17096.44 88888.00 2017-07-26 23:04:57.000 207 33767.29 163.22 17096.47 88888.00 2017-07-26 23:04:58.000 207 33767.31 163.27 17096.49 88888.00 2017-07-26 23:04:59.000 207 33767.31 163.25 17096.47 88888.00 2017-07-26 23:05:00.000 207 33767.29 163.23 17096.47 37848.57 2017-07-26 23:05:01.000 207 33767.32 163.17 17096.47 88888.00 2017-07-26 23:05:02.000 207 33767.28 163.10 17096.48 88888.00 2017-07-26 23:05:03.000 207 33767.25 163.07 17096.47 88888.00 2017-07-26 23:05:04.000 207 33767.28 163.10 17096.49 88888.00 2017-07-26 23:05:05.000 207 33767.29 163.11 17096.51 37848.60 2017-07-26 23:05:06.000 207 33767.31 163.12 17096.51 88888.00 2017-07-26 23:05:07.000 207 33767.32 163.11 17096.48 88888.00 2017-07-26 23:05:08.000 207 33767.30 163.10 17096.46 88888.00 2017-07-26 23:05:09.000 207 33767.31 163.13 17096.46 88888.00 2017-07-26 23:05:10.000 207 33767.30 163.11 17096.45 37848.61 2017-07-26 23:05:11.000 207 33767.29 163.09 17096.42 88888.00 2017-07-26 23:05:12.000 207 33767.34 163.17 17096.44 88888.00 2017-07-26 23:05:13.000 207 33767.32 163.21 17096.47 88888.00 2017-07-26 23:05:14.000 207 33767.33 163.21 17096.47 88888.00 2017-07-26 23:05:15.000 207 33767.34 163.20 17096.48 37848.69 2017-07-26 23:05:16.000 207 33767.34 163.18 17096.48 88888.00 2017-07-26 23:05:17.000 207 33767.34 163.15 17096.48 88888.00 2017-07-26 23:05:18.000 207 33767.35 163.16 17096.44 88888.00 2017-07-26 23:05:19.000 207 33767.34 163.19 17096.44 88888.00 2017-07-26 23:05:20.000 207 33767.36 163.18 17096.48 37848.58 2017-07-26 23:05:21.000 207 33767.35 163.20 17096.50 88888.00 2017-07-26 23:05:22.000 207 33767.35 163.17 17096.53 88888.00 2017-07-26 23:05:23.000 207 33767.38 163.16 17096.54 88888.00 2017-07-26 23:05:24.000 207 33767.36 163.14 17096.54 88888.00 2017-07-26 23:05:25.000 207 33767.34 163.13 17096.57 37848.63 2017-07-26 23:05:26.000 207 33767.34 163.14 17096.51 88888.00 2017-07-26 23:05:27.000 207 33767.35 163.17 17096.51 88888.00 2017-07-26 23:05:28.000 207 33767.34 163.18 17096.49 88888.00 2017-07-26 23:05:29.000 207 33767.30 163.14 17096.46 88888.00 2017-07-26 23:05:30.000 207 33767.32 163.16 17096.46 37848.66 2017-07-26 23:05:31.000 207 33767.32 163.17 17096.46 88888.00 2017-07-26 23:05:32.000 207 33767.26 163.18 17096.46 88888.00 2017-07-26 23:05:33.000 207 33767.29 163.16 17096.45 88888.00 2017-07-26 23:05:34.000 207 33767.32 163.14 17096.44 88888.00 2017-07-26 23:05:35.000 207 33767.31 163.10 17096.48 37848.66 2017-07-26 23:05:36.000 207 33767.29 163.11 17096.43 88888.00 2017-07-26 23:05:37.000 207 33767.30 163.12 17096.41 88888.00 2017-07-26 23:05:38.000 207 33767.32 163.19 17096.43 88888.00 2017-07-26 23:05:39.000 207 33767.34 163.17 17096.41 88888.00 2017-07-26 23:05:40.000 207 33767.33 163.13 17096.47 37848.62 2017-07-26 23:05:41.000 207 33767.34 163.13 17096.48 88888.00 2017-07-26 23:05:42.000 207 33767.30 163.15 17096.48 88888.00 2017-07-26 23:05:43.000 207 33767.31 163.15 17096.43 88888.00 2017-07-26 23:05:44.000 207 33767.33 163.12 17096.41 88888.00 2017-07-26 23:05:45.000 207 33767.30 163.12 17096.44 37848.68 2017-07-26 23:05:46.000 207 33767.28 163.14 17096.42 88888.00 2017-07-26 23:05:47.000 207 33767.27 163.15 17096.42 88888.00 2017-07-26 23:05:48.000 207 33767.31 163.15 17096.44 88888.00 2017-07-26 23:05:49.000 207 33767.32 163.14 17096.44 88888.00 2017-07-26 23:05:50.000 207 33767.32 163.15 17096.48 37848.66 2017-07-26 23:05:51.000 207 33767.27 163.17 17096.46 88888.00 2017-07-26 23:05:52.000 207 33767.25 163.17 17096.44 88888.00 2017-07-26 23:05:53.000 207 33767.26 163.15 17096.46 88888.00 2017-07-26 23:05:54.000 207 33767.25 163.17 17096.47 88888.00 2017-07-26 23:05:55.000 207 33767.25 163.17 17096.45 37848.65 2017-07-26 23:05:56.000 207 33767.28 163.16 17096.43 88888.00 2017-07-26 23:05:57.000 207 33767.28 163.18 17096.45 88888.00 2017-07-26 23:05:58.000 207 33767.26 163.19 17096.46 88888.00 2017-07-26 23:05:59.000 207 33767.26 163.15 17096.45 88888.00 2017-07-26 23:06:00.000 207 33767.29 163.11 17096.43 37848.58 2017-07-26 23:06:01.000 207 33767.28 163.13 17096.44 88888.00 2017-07-26 23:06:02.000 207 33767.25 163.14 17096.42 88888.00 2017-07-26 23:06:03.000 207 33767.26 163.17 17096.47 88888.00 2017-07-26 23:06:04.000 207 33767.29 163.19 17096.48 88888.00 2017-07-26 23:06:05.000 207 33767.27 163.16 17096.46 37848.61 2017-07-26 23:06:06.000 207 33767.30 163.18 17096.45 88888.00 2017-07-26 23:06:07.000 207 33767.33 163.20 17096.47 88888.00 2017-07-26 23:06:08.000 207 33767.31 163.17 17096.47 88888.00 2017-07-26 23:06:09.000 207 33767.28 163.19 17096.44 88888.00 2017-07-26 23:06:10.000 207 33767.28 163.20 17096.44 37848.54 2017-07-26 23:06:11.000 207 33767.27 163.22 17096.45 88888.00 2017-07-26 23:06:12.000 207 33767.28 163.20 17096.48 88888.00 2017-07-26 23:06:13.000 207 33767.23 163.21 17096.48 88888.00 2017-07-26 23:06:14.000 207 33767.24 163.24 17096.50 88888.00 2017-07-26 23:06:15.000 207 33767.24 163.23 17096.47 37848.55 2017-07-26 23:06:16.000 207 33767.26 163.21 17096.40 88888.00 2017-07-26 23:06:17.000 207 33767.28 163.19 17096.40 88888.00 2017-07-26 23:06:18.000 207 33767.28 163.18 17096.43 88888.00 2017-07-26 23:06:19.000 207 33767.28 163.21 17096.44 88888.00 2017-07-26 23:06:20.000 207 33767.36 163.21 17096.47 37848.66 2017-07-26 23:06:21.000 207 33767.32 163.23 17096.46 88888.00 2017-07-26 23:06:22.000 207 33767.28 163.19 17096.45 88888.00 2017-07-26 23:06:23.000 207 33767.25 163.19 17096.43 88888.00 2017-07-26 23:06:24.000 207 33767.29 163.16 17096.44 88888.00 2017-07-26 23:06:25.000 207 33767.34 163.15 17096.46 37848.56 2017-07-26 23:06:26.000 207 33767.33 163.15 17096.49 88888.00 2017-07-26 23:06:27.000 207 33767.30 163.13 17096.49 88888.00 2017-07-26 23:06:28.000 207 33767.34 163.14 17096.50 88888.00 2017-07-26 23:06:29.000 207 33767.29 163.11 17096.46 88888.00 2017-07-26 23:06:30.000 207 33767.30 163.07 17096.41 37848.57 2017-07-26 23:06:31.000 207 33767.27 163.09 17096.43 88888.00 2017-07-26 23:06:32.000 207 33767.25 163.12 17096.42 88888.00 2017-07-26 23:06:33.000 207 33767.26 163.16 17096.43 88888.00 2017-07-26 23:06:34.000 207 33767.26 163.14 17096.43 88888.00 2017-07-26 23:06:35.000 207 33767.21 163.12 17096.45 37848.54 2017-07-26 23:06:36.000 207 33767.21 163.17 17096.47 88888.00 2017-07-26 23:06:37.000 207 33767.23 163.16 17096.47 88888.00 2017-07-26 23:06:38.000 207 33767.24 163.14 17096.50 88888.00 2017-07-26 23:06:39.000 207 33767.21 163.18 17096.51 88888.00 2017-07-26 23:06:40.000 207 33767.23 163.15 17096.49 37848.56 2017-07-26 23:06:41.000 207 33767.24 163.15 17096.50 88888.00 2017-07-26 23:06:42.000 207 33767.20 163.17 17096.50 88888.00 2017-07-26 23:06:43.000 207 33767.23 163.15 17096.48 88888.00 2017-07-26 23:06:44.000 207 33767.26 163.15 17096.48 88888.00 2017-07-26 23:06:45.000 207 33767.26 163.16 17096.48 37848.59 2017-07-26 23:06:46.000 207 33767.21 163.12 17096.45 88888.00 2017-07-26 23:06:47.000 207 33767.17 163.12 17096.52 88888.00 2017-07-26 23:06:48.000 207 33767.17 163.14 17096.52 88888.00 2017-07-26 23:06:49.000 207 33767.17 163.11 17096.54 88888.00 2017-07-26 23:06:50.000 207 33767.20 163.11 17096.57 37848.55 2017-07-26 23:06:51.000 207 33767.21 163.13 17096.60 88888.00 2017-07-26 23:06:52.000 207 33767.21 163.12 17096.60 88888.00 2017-07-26 23:06:53.000 207 33767.20 163.15 17096.63 88888.00 2017-07-26 23:06:54.000 207 33767.22 163.15 17096.63 88888.00 2017-07-26 23:06:55.000 207 33767.23 163.15 17096.58 37848.59 2017-07-26 23:06:56.000 207 33767.24 163.16 17096.56 88888.00 2017-07-26 23:06:57.000 207 33767.23 163.15 17096.55 88888.00 2017-07-26 23:06:58.000 207 33767.21 163.12 17096.56 88888.00 2017-07-26 23:06:59.000 207 33767.25 163.07 17096.56 88888.00 2017-07-26 23:07:00.000 207 33767.21 163.08 17096.53 37848.58 2017-07-26 23:07:01.000 207 33767.23 163.08 17096.48 88888.00 2017-07-26 23:07:02.000 207 33767.20 163.11 17096.45 88888.00 2017-07-26 23:07:03.000 207 33767.20 163.10 17096.46 88888.00 2017-07-26 23:07:04.000 207 33767.19 163.09 17096.49 88888.00 2017-07-26 23:07:05.000 207 33767.22 163.09 17096.51 37848.52 2017-07-26 23:07:06.000 207 33767.23 163.08 17096.51 88888.00 2017-07-26 23:07:07.000 207 33767.18 163.05 17096.54 88888.00 2017-07-26 23:07:08.000 207 33767.21 163.07 17096.52 88888.00 2017-07-26 23:07:09.000 207 33767.25 163.11 17096.51 88888.00 2017-07-26 23:07:10.000 207 33767.27 163.11 17096.51 37848.55 2017-07-26 23:07:11.000 207 33767.28 163.08 17096.52 88888.00 2017-07-26 23:07:12.000 207 33767.24 163.09 17096.49 88888.00 2017-07-26 23:07:13.000 207 33767.23 163.11 17096.47 88888.00 2017-07-26 23:07:14.000 207 33767.25 163.14 17096.48 88888.00 2017-07-26 23:07:15.000 207 33767.26 163.17 17096.47 37848.62 2017-07-26 23:07:16.000 207 33767.22 163.18 17096.48 88888.00 2017-07-26 23:07:17.000 207 33767.24 163.14 17096.49 88888.00 2017-07-26 23:07:18.000 207 33767.25 163.12 17096.52 88888.00 2017-07-26 23:07:19.000 207 33767.25 163.15 17096.53 88888.00 2017-07-26 23:07:20.000 207 33767.27 163.17 17096.53 37848.61 2017-07-26 23:07:21.000 207 33767.25 163.15 17096.50 88888.00 2017-07-26 23:07:22.000 207 33767.25 163.16 17096.53 88888.00 2017-07-26 23:07:23.000 207 33767.27 163.15 17096.52 88888.00 2017-07-26 23:07:24.000 207 33767.23 163.17 17096.55 88888.00 2017-07-26 23:07:25.000 207 33767.25 163.18 17096.51 37848.66 2017-07-26 23:07:26.000 207 33767.27 163.18 17096.52 88888.00 2017-07-26 23:07:27.000 207 33767.25 163.16 17096.53 88888.00 2017-07-26 23:07:28.000 207 33767.24 163.14 17096.51 88888.00 2017-07-26 23:07:29.000 207 33767.26 163.15 17096.53 88888.00 2017-07-26 23:07:30.000 207 33767.25 163.18 17096.51 37848.52 2017-07-26 23:07:31.000 207 33767.22 163.18 17096.52 88888.00 2017-07-26 23:07:32.000 207 33767.22 163.18 17096.55 88888.00 2017-07-26 23:07:33.000 207 33767.21 163.15 17096.55 88888.00 2017-07-26 23:07:34.000 207 33767.20 163.11 17096.55 88888.00 2017-07-26 23:07:35.000 207 33767.22 163.15 17096.58 37848.64 2017-07-26 23:07:36.000 207 33767.22 163.14 17096.53 88888.00 2017-07-26 23:07:37.000 207 33767.20 163.16 17096.49 88888.00 2017-07-26 23:07:38.000 207 33767.20 163.15 17096.49 88888.00 2017-07-26 23:07:39.000 207 33767.19 163.13 17096.51 88888.00 2017-07-26 23:07:40.000 207 33767.16 163.13 17096.49 37848.57 2017-07-26 23:07:41.000 207 33767.16 163.17 17096.49 88888.00 2017-07-26 23:07:42.000 207 33767.15 163.19 17096.48 88888.00 2017-07-26 23:07:43.000 207 33767.18 163.15 17096.50 88888.00 2017-07-26 23:07:44.000 207 33767.20 163.15 17096.51 88888.00 2017-07-26 23:07:45.000 207 33767.17 163.16 17096.54 37848.54 2017-07-26 23:07:46.000 207 33767.16 163.11 17096.56 88888.00 2017-07-26 23:07:47.000 207 33767.17 163.11 17096.54 88888.00 2017-07-26 23:07:48.000 207 33767.16 163.11 17096.55 88888.00 2017-07-26 23:07:49.000 207 33767.18 163.13 17096.59 88888.00 2017-07-26 23:07:50.000 207 33767.17 163.12 17096.61 37848.68 2017-07-26 23:07:51.000 207 33767.18 163.12 17096.64 88888.00 2017-07-26 23:07:52.000 207 33767.14 163.10 17096.64 88888.00 2017-07-26 23:07:53.000 207 33767.11 163.08 17096.62 88888.00 2017-07-26 23:07:54.000 207 33767.10 163.09 17096.59 88888.00 2017-07-26 23:07:55.000 207 33767.16 163.09 17096.56 37848.47 2017-07-26 23:07:56.000 207 33767.18 163.11 17096.57 88888.00 2017-07-26 23:07:57.000 207 33767.17 163.11 17096.58 88888.00 2017-07-26 23:07:58.000 207 33767.13 163.11 17096.57 88888.00 2017-07-26 23:07:59.000 207 33767.14 163.10 17096.54 88888.00 2017-07-26 23:08:00.000 207 33767.14 163.12 17096.53 37848.64 2017-07-26 23:08:01.000 207 33767.12 163.11 17096.53 88888.00 2017-07-26 23:08:02.000 207 33767.14 163.11 17096.54 88888.00 2017-07-26 23:08:03.000 207 33767.13 163.11 17096.51 88888.00 2017-07-26 23:08:04.000 207 33767.13 163.08 17096.51 88888.00 2017-07-26 23:08:05.000 207 33767.16 163.07 17096.53 37848.62 2017-07-26 23:08:06.000 207 33767.18 163.06 17096.52 88888.00 2017-07-26 23:08:07.000 207 33767.16 163.07 17096.54 88888.00 2017-07-26 23:08:08.000 207 33767.15 163.09 17096.52 88888.00 2017-07-26 23:08:09.000 207 33767.13 163.07 17096.48 88888.00 2017-07-26 23:08:10.000 207 33767.12 163.09 17096.50 37848.55 2017-07-26 23:08:11.000 207 33767.12 163.12 17096.55 88888.00 2017-07-26 23:08:12.000 207 33767.10 163.10 17096.51 88888.00 2017-07-26 23:08:13.000 207 33767.11 163.08 17096.52 88888.00 2017-07-26 23:08:14.000 207 33767.12 163.06 17096.54 88888.00 2017-07-26 23:08:15.000 207 33767.12 163.08 17096.51 37848.68 2017-07-26 23:08:16.000 207 33767.13 163.09 17096.50 88888.00 2017-07-26 23:08:17.000 207 33767.13 163.10 17096.57 88888.00 2017-07-26 23:08:18.000 207 33767.15 163.09 17096.57 88888.00 2017-07-26 23:08:19.000 207 33767.12 163.11 17096.59 88888.00 2017-07-26 23:08:20.000 207 33767.11 163.11 17096.60 37848.58 2017-07-26 23:08:21.000 207 33767.10 163.11 17096.58 88888.00 2017-07-26 23:08:22.000 207 33767.04 163.09 17096.58 88888.00 2017-07-26 23:08:23.000 207 33767.06 163.08 17096.59 88888.00 2017-07-26 23:08:24.000 207 33767.09 163.06 17096.54 88888.00 2017-07-26 23:08:25.000 207 33767.04 163.07 17096.55 37848.44 2017-07-26 23:08:26.000 207 33767.06 163.06 17096.55 88888.00 2017-07-26 23:08:27.000 207 33767.05 163.05 17096.58 88888.00 2017-07-26 23:08:28.000 207 33767.05 163.03 17096.52 88888.00 2017-07-26 23:08:29.000 207 33767.03 163.03 17096.53 88888.00 2017-07-26 23:08:30.000 207 33767.05 163.02 17096.55 37848.44 2017-07-26 23:08:31.000 207 33767.06 163.05 17096.55 88888.00 2017-07-26 23:08:32.000 207 33767.06 163.09 17096.54 88888.00 2017-07-26 23:08:33.000 207 33767.08 163.06 17096.57 88888.00 2017-07-26 23:08:34.000 207 33767.08 163.08 17096.57 88888.00 2017-07-26 23:08:35.000 207 33767.08 163.08 17096.55 37848.46 2017-07-26 23:08:36.000 207 33767.07 163.07 17096.61 88888.00 2017-07-26 23:08:37.000 207 33767.04 163.08 17096.60 88888.00 2017-07-26 23:08:38.000 207 33767.02 163.09 17096.62 88888.00 2017-07-26 23:08:39.000 207 33766.99 163.12 17096.60 88888.00 2017-07-26 23:08:40.000 207 33767.01 163.13 17096.59 37848.37 2017-07-26 23:08:41.000 207 33767.02 163.14 17096.59 88888.00 2017-07-26 23:08:42.000 207 33767.03 163.11 17096.54 88888.00 2017-07-26 23:08:43.000 207 33767.02 163.11 17096.55 88888.00 2017-07-26 23:08:44.000 207 33767.04 163.11 17096.57 88888.00 2017-07-26 23:08:45.000 207 33767.05 163.11 17096.56 37848.38 2017-07-26 23:08:46.000 207 33767.00 163.10 17096.55 88888.00 2017-07-26 23:08:47.000 207 33766.97 163.10 17096.54 88888.00 2017-07-26 23:08:48.000 207 33766.96 163.09 17096.56 88888.00 2017-07-26 23:08:49.000 207 33767.01 163.09 17096.54 88888.00 2017-07-26 23:08:50.000 207 33767.02 163.12 17096.50 37848.56 2017-07-26 23:08:51.000 207 33767.08 163.13 17096.56 88888.00 2017-07-26 23:08:52.000 207 33767.08 163.11 17096.56 88888.00 2017-07-26 23:08:53.000 207 33767.08 163.11 17096.57 88888.00 2017-07-26 23:08:54.000 207 33767.09 163.13 17096.58 88888.00 2017-07-26 23:08:55.000 207 33767.08 163.13 17096.59 37848.61 2017-07-26 23:08:56.000 207 33767.12 163.15 17096.58 88888.00 2017-07-26 23:08:57.000 207 33767.10 163.16 17096.62 88888.00 2017-07-26 23:08:58.000 207 33767.10 163.15 17096.64 88888.00 2017-07-26 23:08:59.000 207 33767.11 163.15 17096.61 88888.00 2017-07-26 23:09:00.000 207 33767.11 163.16 17096.63 37848.63 2017-07-26 23:09:01.000 207 33767.13 163.16 17096.63 88888.00 2017-07-26 23:09:02.000 207 33767.14 163.17 17096.59 88888.00 2017-07-26 23:09:03.000 207 33767.15 163.17 17096.58 88888.00 2017-07-26 23:09:04.000 207 33767.16 163.18 17096.62 88888.00 2017-07-26 23:09:05.000 207 33767.15 163.18 17096.60 37848.63 2017-07-26 23:09:06.000 207 33767.17 163.16 17096.61 88888.00 2017-07-26 23:09:07.000 207 33767.19 163.17 17096.65 88888.00 2017-07-26 23:09:08.000 207 33767.19 163.17 17096.61 88888.00 2017-07-26 23:09:09.000 207 33767.20 163.21 17096.58 88888.00 2017-07-26 23:09:10.000 207 33767.20 163.19 17096.60 37848.60 2017-07-26 23:09:11.000 207 33767.20 163.20 17096.59 88888.00 2017-07-26 23:09:12.000 207 33767.18 163.23 17096.58 88888.00 2017-07-26 23:09:13.000 207 33767.14 163.21 17096.58 88888.00 2017-07-26 23:09:14.000 207 33767.14 163.23 17096.61 88888.00 2017-07-26 23:09:15.000 207 33767.17 163.20 17096.63 37848.56 2017-07-26 23:09:16.000 207 33767.18 163.19 17096.63 88888.00 2017-07-26 23:09:17.000 207 33767.15 163.16 17096.64 88888.00 2017-07-26 23:09:18.000 207 33767.15 163.21 17096.65 88888.00 2017-07-26 23:09:19.000 207 33767.15 163.23 17096.68 88888.00 2017-07-26 23:09:20.000 207 33767.16 163.26 17096.64 37848.60 2017-07-26 23:09:21.000 207 33767.14 163.26 17096.64 88888.00 2017-07-26 23:09:22.000 207 33767.18 163.25 17096.59 88888.00 2017-07-26 23:09:23.000 207 33767.18 163.21 17096.54 88888.00 2017-07-26 23:09:24.000 207 33767.13 163.20 17096.58 88888.00 2017-07-26 23:09:25.000 207 33767.12 163.19 17096.62 37848.45 2017-07-26 23:09:26.000 207 33767.15 163.21 17096.65 88888.00 2017-07-26 23:09:27.000 207 33767.12 163.21 17096.64 88888.00 2017-07-26 23:09:28.000 207 33767.13 163.20 17096.58 88888.00 2017-07-26 23:09:29.000 207 33767.11 163.20 17096.59 88888.00 2017-07-26 23:09:30.000 207 33767.12 163.18 17096.61 37848.49 2017-07-26 23:09:31.000 207 33767.09 163.21 17096.58 88888.00 2017-07-26 23:09:32.000 207 33767.05 163.21 17096.57 88888.00 2017-07-26 23:09:33.000 207 33767.04 163.21 17096.59 88888.00 2017-07-26 23:09:34.000 207 33767.05 163.21 17096.58 88888.00 2017-07-26 23:09:35.000 207 33767.07 163.27 17096.55 37848.53 2017-07-26 23:09:36.000 207 33767.03 163.23 17096.53 88888.00 2017-07-26 23:09:37.000 207 33767.01 163.19 17096.55 88888.00 2017-07-26 23:09:38.000 207 33767.01 163.18 17096.56 88888.00 2017-07-26 23:09:39.000 207 33767.01 163.18 17096.55 88888.00 2017-07-26 23:09:40.000 207 33767.01 163.23 17096.55 37848.35 2017-07-26 23:09:41.000 207 33767.00 163.22 17096.50 88888.00 2017-07-26 23:09:42.000 207 33767.01 163.26 17096.51 88888.00 2017-07-26 23:09:43.000 207 33767.00 163.24 17096.51 88888.00 2017-07-26 23:09:44.000 207 33767.01 163.19 17096.50 88888.00 2017-07-26 23:09:45.000 207 33766.99 163.21 17096.55 37848.42 2017-07-26 23:09:46.000 207 33766.98 163.22 17096.54 88888.00 2017-07-26 23:09:47.000 207 33766.99 163.25 17096.55 88888.00 2017-07-26 23:09:48.000 207 33766.98 163.27 17096.55 88888.00 2017-07-26 23:09:49.000 207 33766.92 163.27 17096.57 88888.00 2017-07-26 23:09:50.000 207 33766.92 163.25 17096.60 37848.35 2017-07-26 23:09:51.000 207 33766.92 163.27 17096.55 88888.00 2017-07-26 23:09:52.000 207 33766.96 163.31 17096.55 88888.00 2017-07-26 23:09:53.000 207 33766.94 163.27 17096.55 88888.00 2017-07-26 23:09:54.000 207 33766.92 163.24 17096.55 88888.00 2017-07-26 23:09:55.000 207 33766.94 163.24 17096.53 37848.43 2017-07-26 23:09:56.000 207 33766.98 163.18 17096.57 88888.00 2017-07-26 23:09:57.000 207 33766.99 163.23 17096.57 88888.00 2017-07-26 23:09:58.000 207 33766.94 163.29 17096.57 88888.00 2017-07-26 23:09:59.000 207 33766.97 163.28 17096.56 88888.00 2017-07-26 23:10:00.000 207 33767.00 163.25 17096.60 37848.41 2017-07-26 23:10:01.000 207 33767.00 163.26 17096.65 88888.00 2017-07-26 23:10:02.000 207 33767.01 163.30 17096.65 88888.00 2017-07-26 23:10:03.000 207 33766.99 163.26 17096.60 88888.00 2017-07-26 23:10:04.000 207 33767.00 163.24 17096.55 88888.00 2017-07-26 23:10:05.000 207 33767.05 163.23 17096.55 37848.37 2017-07-26 23:10:06.000 207 33767.03 163.25 17096.53 88888.00 2017-07-26 23:10:07.000 207 33767.05 163.30 17096.52 88888.00 2017-07-26 23:10:08.000 207 33767.04 163.30 17096.52 88888.00 2017-07-26 23:10:09.000 207 33767.04 163.29 17096.52 88888.00 2017-07-26 23:10:10.000 207 33767.07 163.28 17096.56 37848.48 2017-07-26 23:10:11.000 207 33767.09 163.27 17096.55 88888.00 2017-07-26 23:10:12.000 207 33767.09 163.25 17096.58 88888.00 2017-07-26 23:10:13.000 207 33767.06 163.24 17096.59 88888.00 2017-07-26 23:10:14.000 207 33767.05 163.20 17096.61 88888.00 2017-07-26 23:10:15.000 207 33767.07 163.23 17096.63 37848.55 2017-07-26 23:10:16.000 207 33767.07 163.25 17096.59 88888.00 2017-07-26 23:10:17.000 207 33767.04 163.24 17096.57 88888.00 2017-07-26 23:10:18.000 207 33767.08 163.23 17096.56 88888.00 2017-07-26 23:10:19.000 207 33767.12 163.27 17096.61 88888.00 2017-07-26 23:10:20.000 207 33767.10 163.25 17096.58 37848.38 2017-07-26 23:10:21.000 207 33767.11 163.22 17096.56 88888.00 2017-07-26 23:10:22.000 207 33767.11 163.20 17096.57 88888.00 2017-07-26 23:10:23.000 207 33767.09 163.20 17096.58 88888.00 2017-07-26 23:10:24.000 207 33767.10 163.19 17096.57 88888.00 2017-07-26 23:10:25.000 207 33767.10 163.18 17096.57 37848.48 2017-07-26 23:10:26.000 207 33767.09 163.18 17096.56 88888.00 2017-07-26 23:10:27.000 207 33767.07 163.20 17096.56 88888.00 2017-07-26 23:10:28.000 207 33767.09 163.25 17096.53 88888.00 2017-07-26 23:10:29.000 207 33767.07 163.27 17096.53 88888.00 2017-07-26 23:10:30.000 207 33767.08 163.21 17096.55 37848.43 2017-07-26 23:10:31.000 207 33767.08 163.21 17096.55 88888.00 2017-07-26 23:10:32.000 207 33767.08 163.26 17096.53 88888.00 2017-07-26 23:10:33.000 207 33767.05 163.26 17096.60 88888.00 2017-07-26 23:10:34.000 207 33767.03 163.25 17096.59 88888.00 2017-07-26 23:10:35.000 207 33767.06 163.19 17096.53 37848.53 2017-07-26 23:10:36.000 207 33767.07 163.16 17096.56 88888.00 2017-07-26 23:10:37.000 207 33767.06 163.16 17096.56 88888.00 2017-07-26 23:10:38.000 207 33767.04 163.19 17096.57 88888.00 2017-07-26 23:10:39.000 207 33767.08 163.18 17096.53 88888.00 2017-07-26 23:10:40.000 207 33767.09 163.21 17096.57 37848.49 2017-07-26 23:10:41.000 207 33767.05 163.22 17096.55 88888.00 2017-07-26 23:10:42.000 207 33767.00 163.24 17096.56 88888.00 2017-07-26 23:10:43.000 207 33767.01 163.21 17096.55 88888.00 2017-07-26 23:10:44.000 207 33767.01 163.20 17096.55 88888.00 2017-07-26 23:10:45.000 207 33767.02 163.20 17096.52 37848.37 2017-07-26 23:10:46.000 207 33767.01 163.22 17096.52 88888.00 2017-07-26 23:10:47.000 207 33767.01 163.21 17096.53 88888.00 2017-07-26 23:10:48.000 207 33767.00 163.21 17096.53 88888.00 2017-07-26 23:10:49.000 207 33767.01 163.24 17096.54 88888.00 2017-07-26 23:10:50.000 207 33767.05 163.27 17096.56 37848.42 2017-07-26 23:10:51.000 207 33767.05 163.23 17096.55 88888.00 2017-07-26 23:10:52.000 207 33766.99 163.22 17096.58 88888.00 2017-07-26 23:10:53.000 207 33766.97 163.21 17096.57 88888.00 2017-07-26 23:10:54.000 207 33766.92 163.18 17096.55 88888.00 2017-07-26 23:10:55.000 207 33766.92 163.16 17096.55 37848.41 2017-07-26 23:10:56.000 207 33766.98 163.15 17096.52 88888.00 2017-07-26 23:10:57.000 207 33766.99 163.16 17096.51 88888.00 2017-07-26 23:10:58.000 207 33766.98 163.17 17096.48 88888.00 2017-07-26 23:10:59.000 207 33766.91 163.15 17096.48 88888.00 2017-07-26 23:11:00.000 207 33766.93 163.17 17096.51 37848.36 2017-07-26 23:11:01.000 207 33766.94 163.19 17096.56 88888.00 2017-07-26 23:11:02.000 207 33766.95 163.17 17096.62 88888.00 2017-07-26 23:11:03.000 207 33766.93 163.17 17096.63 88888.00 2017-07-26 23:11:04.000 207 33766.90 163.23 17096.64 88888.00 2017-07-26 23:11:05.000 207 33766.91 163.24 17096.63 37848.35 2017-07-26 23:11:06.000 207 33766.94 163.20 17096.61 88888.00 2017-07-26 23:11:07.000 207 33766.92 163.23 17096.56 88888.00 2017-07-26 23:11:08.000 207 33766.94 163.23 17096.56 88888.00 2017-07-26 23:11:09.000 207 33766.91 163.20 17096.59 88888.00 2017-07-26 23:11:10.000 207 33766.92 163.18 17096.60 37848.32 2017-07-26 23:11:11.000 207 33766.95 163.18 17096.60 88888.00 2017-07-26 23:11:12.000 207 33766.92 163.19 17096.56 88888.00 2017-07-26 23:11:13.000 207 33766.97 163.17 17096.53 88888.00 2017-07-26 23:11:14.000 207 33766.94 163.16 17096.53 88888.00 2017-07-26 23:11:15.000 207 33766.89 163.17 17096.52 37848.49 2017-07-26 23:11:16.000 207 33766.92 163.21 17096.52 88888.00 2017-07-26 23:11:17.000 207 33766.93 163.24 17096.53 88888.00 2017-07-26 23:11:18.000 207 33766.88 163.25 17096.57 88888.00 2017-07-26 23:11:19.000 207 33766.88 163.30 17096.56 88888.00 2017-07-26 23:11:20.000 207 33766.90 163.28 17096.54 37848.46 2017-07-26 23:11:21.000 207 33766.93 163.29 17096.56 88888.00 2017-07-26 23:11:22.000 207 33766.93 163.25 17096.54 88888.00 2017-07-26 23:11:23.000 207 33766.93 163.30 17096.52 88888.00 2017-07-26 23:11:24.000 207 33766.92 163.36 17096.51 88888.00 2017-07-26 23:11:25.000 207 33766.94 163.30 17096.52 37848.36 2017-07-26 23:11:26.000 207 33766.94 163.31 17096.50 88888.00 2017-07-26 23:11:27.000 207 33766.94 163.30 17096.53 88888.00 2017-07-26 23:11:28.000 207 33766.91 163.26 17096.52 88888.00 2017-07-26 23:11:29.000 207 33766.95 163.26 17096.58 88888.00 2017-07-26 23:11:30.000 207 33766.96 163.29 17096.60 37848.42 2017-07-26 23:11:31.000 207 33766.91 163.29 17096.59 88888.00 2017-07-26 23:11:32.000 207 33766.91 163.26 17096.57 88888.00 2017-07-26 23:11:33.000 207 33766.91 163.27 17096.59 88888.00 2017-07-26 23:11:34.000 207 33766.91 163.27 17096.57 88888.00 2017-07-26 23:11:35.000 207 33766.92 163.26 17096.56 37848.41 2017-07-26 23:11:36.000 207 33766.93 163.28 17096.56 88888.00 2017-07-26 23:11:37.000 207 33766.92 163.27 17096.57 88888.00 2017-07-26 23:11:38.000 207 33766.89 163.23 17096.56 88888.00 2017-07-26 23:11:39.000 207 33766.89 163.18 17096.57 88888.00 2017-07-26 23:11:40.000 207 33766.91 163.21 17096.53 37848.34 2017-07-26 23:11:41.000 207 33766.90 163.22 17096.49 88888.00 2017-07-26 23:11:42.000 207 33766.88 163.25 17096.54 88888.00 2017-07-26 23:11:43.000 207 33766.86 163.22 17096.57 88888.00 2017-07-26 23:11:44.000 207 33766.87 163.25 17096.57 88888.00 2017-07-26 23:11:45.000 207 33766.88 163.25 17096.56 37848.27 2017-07-26 23:11:46.000 207 33766.87 163.21 17096.54 88888.00 2017-07-26 23:11:47.000 207 33766.91 163.22 17096.60 88888.00 2017-07-26 23:11:48.000 207 33766.92 163.25 17096.57 88888.00 2017-07-26 23:11:49.000 207 33766.95 163.23 17096.55 88888.00 2017-07-26 23:11:50.000 207 33766.93 163.22 17096.56 37848.34 2017-07-26 23:11:51.000 207 33766.92 163.21 17096.54 88888.00 2017-07-26 23:11:52.000 207 33766.94 163.25 17096.53 88888.00 2017-07-26 23:11:53.000 207 33766.93 163.27 17096.55 88888.00 2017-07-26 23:11:54.000 207 33766.95 163.24 17096.58 88888.00 2017-07-26 23:11:55.000 207 33766.92 163.24 17096.60 37848.34 2017-07-26 23:11:56.000 207 33766.90 163.26 17096.59 88888.00 2017-07-26 23:11:57.000 207 33766.86 163.25 17096.57 88888.00 2017-07-26 23:11:58.000 207 33766.87 163.21 17096.56 88888.00 2017-07-26 23:11:59.000 207 33766.90 163.24 17096.61 88888.00 2017-07-26 23:12:00.000 207 33766.91 163.25 17096.56 37848.32 2017-07-26 23:12:01.000 207 33766.91 163.29 17096.54 88888.00 2017-07-26 23:12:02.000 207 33766.90 163.31 17096.59 88888.00 2017-07-26 23:12:03.000 207 33766.90 163.30 17096.56 88888.00 2017-07-26 23:12:04.000 207 33766.87 163.29 17096.56 88888.00 2017-07-26 23:12:05.000 207 33766.84 163.25 17096.56 37848.24 2017-07-26 23:12:06.000 207 33766.85 163.27 17096.57 88888.00 2017-07-26 23:12:07.000 207 33766.82 163.27 17096.54 88888.00 2017-07-26 23:12:08.000 207 33766.82 163.24 17096.54 88888.00 2017-07-26 23:12:09.000 207 33766.80 163.24 17096.51 88888.00 2017-07-26 23:12:10.000 207 33766.78 163.29 17096.51 37848.33 2017-07-26 23:12:11.000 207 33766.73 163.29 17096.57 88888.00 2017-07-26 23:12:12.000 207 33766.75 163.30 17096.62 88888.00 2017-07-26 23:12:13.000 207 33766.75 163.26 17096.63 88888.00 2017-07-26 23:12:14.000 207 33766.73 163.29 17096.57 88888.00 2017-07-26 23:12:15.000 207 33766.74 163.25 17096.59 37848.30 2017-07-26 23:12:16.000 207 33766.76 163.27 17096.54 88888.00 2017-07-26 23:12:17.000 207 33766.73 163.22 17096.55 88888.00 2017-07-26 23:12:18.000 207 33766.78 163.24 17096.56 88888.00 2017-07-26 23:12:19.000 207 33766.77 163.25 17096.58 88888.00 2017-07-26 23:12:20.000 207 33766.75 163.28 17096.58 37848.17 2017-07-26 23:12:21.000 207 33766.72 163.25 17096.54 88888.00 2017-07-26 23:12:22.000 207 33766.69 163.24 17096.53 88888.00 2017-07-26 23:12:23.000 207 33766.68 163.21 17096.55 88888.00 2017-07-26 23:12:24.000 207 33766.71 163.25 17096.57 88888.00 2017-07-26 23:12:25.000 207 33766.76 163.25 17096.53 37848.22 2017-07-26 23:12:26.000 207 33766.74 163.26 17096.54 88888.00 2017-07-26 23:12:27.000 207 33766.72 163.26 17096.54 88888.00 2017-07-26 23:12:28.000 207 33766.76 163.23 17096.59 88888.00 2017-07-26 23:12:29.000 207 33766.80 163.22 17096.62 88888.00 2017-07-26 23:12:30.000 207 33766.79 163.24 17096.60 37848.11 2017-07-26 23:12:31.000 207 33766.77 163.24 17096.58 88888.00 2017-07-26 23:12:32.000 207 33766.80 163.20 17096.56 88888.00 2017-07-26 23:12:33.000 207 33766.80 163.22 17096.57 88888.00 2017-07-26 23:12:34.000 207 33766.80 163.22 17096.58 88888.00 2017-07-26 23:12:35.000 207 33766.81 163.21 17096.59 37848.15 2017-07-26 23:12:36.000 207 33766.81 163.23 17096.56 88888.00 2017-07-26 23:12:37.000 207 33766.75 163.24 17096.52 88888.00 2017-07-26 23:12:38.000 207 33766.73 163.26 17096.53 88888.00 2017-07-26 23:12:39.000 207 33766.73 163.27 17096.54 88888.00 2017-07-26 23:12:40.000 207 33766.75 163.26 17096.54 37848.17 2017-07-26 23:12:41.000 207 33766.75 163.19 17096.55 88888.00 2017-07-26 23:12:42.000 207 33766.78 163.16 17096.53 88888.00 2017-07-26 23:12:43.000 207 33766.81 163.20 17096.55 88888.00 2017-07-26 23:12:44.000 207 33766.83 163.21 17096.55 88888.00 2017-07-26 23:12:45.000 207 33766.82 163.24 17096.56 37848.34 2017-07-26 23:12:46.000 207 33766.80 163.28 17096.57 88888.00 2017-07-26 23:12:47.000 207 33766.83 163.22 17096.54 88888.00 2017-07-26 23:12:48.000 207 33766.81 163.15 17096.56 88888.00 2017-07-26 23:12:49.000 207 33766.80 163.13 17096.57 88888.00 2017-07-26 23:12:50.000 207 33766.82 163.15 17096.56 37848.23 2017-07-26 23:12:51.000 207 33766.81 163.15 17096.54 88888.00 2017-07-26 23:12:52.000 207 33766.81 163.19 17096.58 88888.00 2017-07-26 23:12:53.000 207 33766.79 163.16 17096.54 88888.00 2017-07-26 23:12:54.000 207 33766.80 163.16 17096.58 88888.00 2017-07-26 23:12:55.000 207 33766.79 163.16 17096.57 37848.28 2017-07-26 23:12:56.000 207 33766.79 163.17 17096.51 88888.00 2017-07-26 23:12:57.000 207 33766.79 163.15 17096.54 88888.00 2017-07-26 23:12:58.000 207 33766.80 163.15 17096.55 88888.00 2017-07-26 23:12:59.000 207 33766.79 163.15 17096.58 88888.00 2017-07-26 23:13:00.000 207 33766.79 163.12 17096.59 37848.27 2017-07-26 23:13:01.000 207 33766.81 163.14 17096.60 88888.00 2017-07-26 23:13:02.000 207 33766.82 163.20 17096.56 88888.00 2017-07-26 23:13:03.000 207 33766.83 163.15 17096.51 88888.00 2017-07-26 23:13:04.000 207 33766.86 163.16 17096.48 88888.00 2017-07-26 23:13:05.000 207 33766.87 163.14 17096.49 37848.32 2017-07-26 23:13:06.000 207 33766.84 163.13 17096.50 88888.00 2017-07-26 23:13:07.000 207 33766.84 163.17 17096.51 88888.00 2017-07-26 23:13:08.000 207 33766.84 163.14 17096.56 88888.00 2017-07-26 23:13:09.000 207 33766.86 163.11 17096.52 88888.00 2017-07-26 23:13:10.000 207 33766.86 163.12 17096.50 37848.22 2017-07-26 23:13:11.000 207 33766.85 163.11 17096.52 88888.00 2017-07-26 23:13:12.000 207 33766.82 163.10 17096.54 88888.00 2017-07-26 23:13:13.000 207 33766.81 163.13 17096.56 88888.00 2017-07-26 23:13:14.000 207 33766.85 163.13 17096.60 88888.00 2017-07-26 23:13:15.000 207 33766.82 163.06 17096.57 37848.30 2017-07-26 23:13:16.000 207 33766.80 163.06 17096.54 88888.00 2017-07-26 23:13:17.000 207 33766.77 163.09 17096.56 88888.00 2017-07-26 23:13:18.000 207 33766.77 163.09 17096.56 88888.00 2017-07-26 23:13:19.000 207 33766.76 163.07 17096.59 88888.00 2017-07-26 23:13:20.000 207 33766.78 163.07 17096.58 37848.24 2017-07-26 23:13:21.000 207 33766.79 163.11 17096.55 88888.00 2017-07-26 23:13:22.000 207 33766.79 163.12 17096.57 88888.00 2017-07-26 23:13:23.000 207 33766.79 163.09 17096.55 88888.00 2017-07-26 23:13:24.000 207 33766.77 163.11 17096.55 88888.00 2017-07-26 23:13:25.000 207 33766.76 163.12 17096.59 37848.35 2017-07-26 23:13:26.000 207 33766.75 163.12 17096.55 88888.00 2017-07-26 23:13:27.000 207 33766.71 163.15 17096.55 88888.00 2017-07-26 23:13:28.000 207 33766.75 163.13 17096.54 88888.00 2017-07-26 23:13:29.000 207 33766.75 163.15 17096.51 88888.00 2017-07-26 23:13:30.000 207 33766.74 163.14 17096.51 37848.22 2017-07-26 23:13:31.000 207 33766.72 163.11 17096.55 88888.00 2017-07-26 23:13:32.000 207 33766.75 163.12 17096.55 88888.00 2017-07-26 23:13:33.000 207 33766.70 163.11 17096.51 88888.00 2017-07-26 23:13:34.000 207 33766.67 163.12 17096.50 88888.00 2017-07-26 23:13:35.000 207 33766.69 163.14 17096.49 37848.33 2017-07-26 23:13:36.000 207 33766.73 163.11 17096.49 88888.00 2017-07-26 23:13:37.000 207 33766.75 163.09 17096.48 88888.00 2017-07-26 23:13:38.000 207 33766.78 163.07 17096.48 88888.00 2017-07-26 23:13:39.000 207 33766.77 163.14 17096.51 88888.00 2017-07-26 23:13:40.000 207 33766.81 163.12 17096.52 37848.31 2017-07-26 23:13:41.000 207 33766.80 163.09 17096.54 88888.00 2017-07-26 23:13:42.000 207 33766.82 163.06 17096.54 88888.00 2017-07-26 23:13:43.000 207 33766.82 163.06 17096.54 88888.00 2017-07-26 23:13:44.000 207 33766.81 163.10 17096.59 88888.00 2017-07-26 23:13:45.000 207 33766.81 163.08 17096.58 37848.37 2017-07-26 23:13:46.000 207 33766.79 163.11 17096.56 88888.00 2017-07-26 23:13:47.000 207 33766.78 163.07 17096.55 88888.00 2017-07-26 23:13:48.000 207 33766.79 163.07 17096.52 88888.00 2017-07-26 23:13:49.000 207 33766.76 163.09 17096.50 88888.00 2017-07-26 23:13:50.000 207 33766.74 163.10 17096.54 37848.20 2017-07-26 23:13:51.000 207 33766.72 163.09 17096.54 88888.00 2017-07-26 23:13:52.000 207 33766.72 163.08 17096.56 88888.00 2017-07-26 23:13:53.000 207 33766.76 163.09 17096.54 88888.00 2017-07-26 23:13:54.000 207 33766.75 163.09 17096.55 88888.00 2017-07-26 23:13:55.000 207 33766.71 163.05 17096.52 37848.15 2017-07-26 23:13:56.000 207 33766.74 163.07 17096.54 88888.00 2017-07-26 23:13:57.000 207 33766.74 163.06 17096.52 88888.00 2017-07-26 23:13:58.000 207 33766.70 163.08 17096.52 88888.00 2017-07-26 23:13:59.000 207 33766.72 163.09 17096.50 88888.00 2017-07-26 23:14:00.000 207 33766.74 163.09 17096.53 37848.24 2017-07-26 23:14:01.000 207 33766.74 163.10 17096.52 88888.00 2017-07-26 23:14:02.000 207 33766.76 163.12 17096.54 88888.00 2017-07-26 23:14:03.000 207 33766.75 163.12 17096.55 88888.00 2017-07-26 23:14:04.000 207 33766.77 163.09 17096.54 88888.00 2017-07-26 23:14:05.000 207 33766.77 163.09 17096.55 37848.33 2017-07-26 23:14:06.000 207 33766.79 163.09 17096.59 88888.00 2017-07-26 23:14:07.000 207 33766.79 163.08 17096.60 88888.00 2017-07-26 23:14:08.000 207 33766.74 163.09 17096.59 88888.00 2017-07-26 23:14:09.000 207 33766.74 163.08 17096.57 88888.00 2017-07-26 23:14:10.000 207 33766.76 163.09 17096.55 37848.24 2017-07-26 23:14:11.000 207 33766.76 163.10 17096.57 88888.00 2017-07-26 23:14:12.000 207 33766.79 163.09 17096.56 88888.00 2017-07-26 23:14:13.000 207 33766.76 163.10 17096.53 88888.00 2017-07-26 23:14:14.000 207 33766.75 163.07 17096.48 88888.00 2017-07-26 23:14:15.000 207 33766.72 163.07 17096.50 37848.36 2017-07-26 23:14:16.000 207 33766.73 163.11 17096.56 88888.00 2017-07-26 23:14:17.000 207 33766.72 163.10 17096.57 88888.00 2017-07-26 23:14:18.000 207 33766.71 163.11 17096.62 88888.00 2017-07-26 23:14:19.000 207 33766.73 163.10 17096.59 88888.00 2017-07-26 23:14:20.000 207 33766.77 163.15 17096.58 37848.38 2017-07-26 23:14:21.000 207 33766.77 163.15 17096.60 88888.00 2017-07-26 23:14:22.000 207 33766.76 163.12 17096.58 88888.00 2017-07-26 23:14:23.000 207 33766.75 163.15 17096.54 88888.00 2017-07-26 23:14:24.000 207 33766.77 163.19 17096.55 88888.00 2017-07-26 23:14:25.000 207 33766.74 163.16 17096.56 37848.29 2017-07-26 23:14:26.000 207 33766.75 163.14 17096.57 88888.00 2017-07-26 23:14:27.000 207 33766.77 163.17 17096.61 88888.00 2017-07-26 23:14:28.000 207 33766.77 163.17 17096.61 88888.00 2017-07-26 23:14:29.000 207 33766.81 163.21 17096.57 88888.00 2017-07-26 23:14:30.000 207 33766.78 163.20 17096.56 37848.27 2017-07-26 23:14:31.000 207 33766.78 163.22 17096.54 88888.00 2017-07-26 23:14:32.000 207 33766.80 163.22 17096.55 88888.00 2017-07-26 23:14:33.000 207 33766.79 163.20 17096.52 88888.00 2017-07-26 23:14:34.000 207 33766.82 163.19 17096.56 88888.00 2017-07-26 23:14:35.000 207 33766.81 163.23 17096.55 37848.41 2017-07-26 23:14:36.000 207 33766.80 163.27 17096.56 88888.00 2017-07-26 23:14:37.000 207 33766.81 163.20 17096.58 88888.00 2017-07-26 23:14:38.000 207 33766.77 163.20 17096.56 88888.00 2017-07-26 23:14:39.000 207 33766.76 163.16 17096.53 88888.00 2017-07-26 23:14:40.000 207 33766.81 163.18 17096.56 37848.22 2017-07-26 23:14:41.000 207 33766.77 163.22 17096.60 88888.00 2017-07-26 23:14:42.000 207 33766.77 163.20 17096.59 88888.00 2017-07-26 23:14:43.000 207 33766.78 163.17 17096.58 88888.00 2017-07-26 23:14:44.000 207 33766.81 163.15 17096.58 88888.00 2017-07-26 23:14:45.000 207 33766.82 163.14 17096.58 37848.24 2017-07-26 23:14:46.000 207 33766.82 163.18 17096.58 88888.00 2017-07-26 23:14:47.000 207 33766.79 163.25 17096.55 88888.00 2017-07-26 23:14:48.000 207 33766.78 163.23 17096.54 88888.00 2017-07-26 23:14:49.000 207 33766.81 163.19 17096.56 88888.00 2017-07-26 23:14:50.000 207 33766.80 163.15 17096.60 37848.18 2017-07-26 23:14:51.000 207 33766.80 163.16 17096.59 88888.00 2017-07-26 23:14:52.000 207 33766.81 163.17 17096.58 88888.00 2017-07-26 23:14:53.000 207 33766.82 163.17 17096.58 88888.00 2017-07-26 23:14:54.000 207 33766.79 163.17 17096.60 88888.00 2017-07-26 23:14:55.000 207 33766.78 163.17 17096.59 37848.22 2017-07-26 23:14:56.000 207 33766.79 163.18 17096.58 88888.00 2017-07-26 23:14:57.000 207 33766.77 163.15 17096.55 88888.00 2017-07-26 23:14:58.000 207 33766.76 163.20 17096.53 88888.00 2017-07-26 23:14:59.000 207 33766.71 163.23 17096.55 88888.00 2017-07-26 23:15:00.000 207 33766.75 163.23 17096.54 37848.17 2017-07-26 23:15:01.000 207 33766.77 163.21 17096.56 88888.00 2017-07-26 23:15:02.000 207 33766.79 163.21 17096.60 88888.00 2017-07-26 23:15:03.000 207 33766.77 163.23 17096.59 88888.00 2017-07-26 23:15:04.000 207 33766.74 163.23 17096.52 88888.00 2017-07-26 23:15:05.000 207 33766.76 163.25 17096.51 37848.31 2017-07-26 23:15:06.000 207 33766.76 163.26 17096.53 88888.00 2017-07-26 23:15:07.000 207 33766.75 163.28 17096.54 88888.00 2017-07-26 23:15:08.000 207 33766.76 163.27 17096.58 88888.00 2017-07-26 23:15:09.000 207 33766.75 163.27 17096.59 88888.00 2017-07-26 23:15:10.000 207 33766.76 163.29 17096.54 37848.23 2017-07-26 23:15:11.000 207 33766.71 163.27 17096.56 88888.00 2017-07-26 23:15:12.000 207 33766.70 163.25 17096.57 88888.00 2017-07-26 23:15:13.000 207 33766.71 163.25 17096.60 88888.00 2017-07-26 23:15:14.000 207 33766.69 163.24 17096.54 88888.00 2017-07-26 23:15:15.000 207 33766.65 163.22 17096.51 37848.17 2017-07-26 23:15:16.000 207 33766.67 163.22 17096.55 88888.00 2017-07-26 23:15:17.000 207 33766.68 163.24 17096.55 88888.00 2017-07-26 23:15:18.000 207 33766.70 163.25 17096.53 88888.00 2017-07-26 23:15:19.000 207 33766.65 163.25 17096.53 88888.00 2017-07-26 23:15:20.000 207 33766.68 163.24 17096.52 37848.16 2017-07-26 23:15:21.000 207 33766.67 163.25 17096.56 88888.00 2017-07-26 23:15:22.000 207 33766.66 163.21 17096.56 88888.00 2017-07-26 23:15:23.000 207 33766.67 163.18 17096.56 88888.00 2017-07-26 23:15:24.000 207 33766.65 163.22 17096.57 88888.00 2017-07-26 23:15:25.000 207 33766.66 163.21 17096.57 37848.15 2017-07-26 23:15:26.000 207 33766.68 163.23 17096.55 88888.00 2017-07-26 23:15:27.000 207 33766.62 163.26 17096.56 88888.00 2017-07-26 23:15:28.000 207 33766.59 163.30 17096.56 88888.00 2017-07-26 23:15:29.000 207 33766.59 163.27 17096.57 88888.00 2017-07-26 23:15:30.000 207 33766.57 163.26 17096.58 37848.12 2017-07-26 23:15:31.000 207 33766.57 163.23 17096.56 88888.00 2017-07-26 23:15:32.000 207 33766.56 163.25 17096.56 88888.00 2017-07-26 23:15:33.000 207 33766.51 163.28 17096.57 88888.00 2017-07-26 23:15:34.000 207 33766.52 163.26 17096.57 88888.00 2017-07-26 23:15:35.000 207 33766.53 163.23 17096.53 37848.19 2017-07-26 23:15:36.000 207 33766.54 163.22 17096.57 88888.00 2017-07-26 23:15:37.000 207 33766.53 163.21 17096.58 88888.00 2017-07-26 23:15:38.000 207 33766.51 163.18 17096.57 88888.00 2017-07-26 23:15:39.000 207 33766.50 163.20 17096.58 88888.00 2017-07-26 23:15:40.000 207 33766.54 163.19 17096.62 37848.02 2017-07-26 23:15:41.000 207 33766.55 163.21 17096.60 88888.00 2017-07-26 23:15:42.000 207 33766.53 163.23 17096.61 88888.00 2017-07-26 23:15:43.000 207 33766.54 163.24 17096.61 88888.00 2017-07-26 23:15:44.000 207 33766.52 163.24 17096.63 88888.00 2017-07-26 23:15:45.000 207 33766.54 163.24 17096.58 37848.07 2017-07-26 23:15:46.000 207 33766.57 163.24 17096.57 88888.00 2017-07-26 23:15:47.000 207 33766.55 163.24 17096.57 88888.00 2017-07-26 23:15:48.000 207 33766.56 163.21 17096.57 88888.00 2017-07-26 23:15:49.000 207 33766.53 163.21 17096.53 88888.00 2017-07-26 23:15:50.000 207 33766.49 163.21 17096.59 37847.98 2017-07-26 23:15:51.000 207 33766.51 163.18 17096.63 88888.00 2017-07-26 23:15:52.000 207 33766.54 163.19 17096.63 88888.00 2017-07-26 23:15:53.000 207 33766.53 163.18 17096.62 88888.00 2017-07-26 23:15:54.000 207 33766.55 163.17 17096.59 88888.00 2017-07-26 23:15:55.000 207 33766.53 163.15 17096.60 37848.13 2017-07-26 23:15:56.000 207 33766.55 163.18 17096.66 88888.00 2017-07-26 23:15:57.000 207 33766.53 163.14 17096.65 88888.00 2017-07-26 23:15:58.000 207 33766.55 163.17 17096.62 88888.00 2017-07-26 23:15:59.000 207 33766.54 163.21 17096.58 88888.00 2017-07-26 23:16:00.000 207 33766.53 163.23 17096.62 37848.00 2017-07-26 23:16:01.000 207 33766.51 163.24 17096.58 88888.00 2017-07-26 23:16:02.000 207 33766.49 163.27 17096.57 88888.00 2017-07-26 23:16:03.000 207 33766.49 163.27 17096.61 88888.00 2017-07-26 23:16:04.000 207 33766.51 163.26 17096.59 88888.00 2017-07-26 23:16:05.000 207 33766.48 163.24 17096.54 37847.93 2017-07-26 23:16:06.000 207 33766.45 163.25 17096.55 88888.00 2017-07-26 23:16:07.000 207 33766.44 163.23 17096.52 88888.00 2017-07-26 23:16:08.000 207 33766.47 163.23 17096.53 88888.00 2017-07-26 23:16:09.000 207 33766.48 163.23 17096.57 88888.00 2017-07-26 23:16:10.000 207 33766.45 163.28 17096.60 37848.05 2017-07-26 23:16:11.000 207 33766.44 163.27 17096.59 88888.00 2017-07-26 23:16:12.000 207 33766.45 163.27 17096.57 88888.00 2017-07-26 23:16:13.000 207 33766.47 163.33 17096.55 88888.00 2017-07-26 23:16:14.000 207 33766.45 163.29 17096.56 88888.00 2017-07-26 23:16:15.000 207 33766.44 163.24 17096.61 37848.16 2017-07-26 23:16:16.000 207 33766.47 163.24 17096.61 88888.00 2017-07-26 23:16:17.000 207 33766.44 163.26 17096.61 88888.00 2017-07-26 23:16:18.000 207 33766.44 163.27 17096.60 88888.00 2017-07-26 23:16:19.000 207 33766.46 163.28 17096.59 88888.00 2017-07-26 23:16:20.000 207 33766.47 163.28 17096.60 37848.11 2017-07-26 23:16:21.000 207 33766.45 163.28 17096.60 88888.00 2017-07-26 23:16:22.000 207 33766.48 163.31 17096.58 88888.00 2017-07-26 23:16:23.000 207 33766.49 163.29 17096.59 88888.00 2017-07-26 23:16:24.000 207 33766.47 163.27 17096.59 88888.00 2017-07-26 23:16:25.000 207 33766.51 163.29 17096.65 37847.96 2017-07-26 23:16:26.000 207 33766.53 163.29 17096.62 88888.00 2017-07-26 23:16:27.000 207 33766.50 163.28 17096.59 88888.00 2017-07-26 23:16:28.000 207 33766.49 163.24 17096.57 88888.00 2017-07-26 23:16:29.000 207 33766.48 163.25 17096.56 88888.00 2017-07-26 23:16:30.000 207 33766.44 163.27 17096.60 37847.98 2017-07-26 23:16:31.000 207 33766.42 163.30 17096.60 88888.00 2017-07-26 23:16:32.000 207 33766.44 163.32 17096.60 88888.00 2017-07-26 23:16:33.000 207 33766.43 163.30 17096.63 88888.00 2017-07-26 23:16:34.000 207 33766.46 163.31 17096.63 88888.00 2017-07-26 23:16:35.000 207 33766.48 163.32 17096.60 37848.02 2017-07-26 23:16:36.000 207 33766.51 163.32 17096.59 88888.00 2017-07-26 23:16:37.000 207 33766.52 163.33 17096.61 88888.00 2017-07-26 23:16:38.000 207 33766.48 163.32 17096.59 88888.00 2017-07-26 23:16:39.000 207 33766.45 163.32 17096.59 88888.00 2017-07-26 23:16:40.000 207 33766.49 163.33 17096.58 37847.95 2017-07-26 23:16:41.000 207 33766.48 163.30 17096.55 88888.00 2017-07-26 23:16:42.000 207 33766.42 163.31 17096.58 88888.00 2017-07-26 23:16:43.000 207 33766.42 163.25 17096.53 88888.00 2017-07-26 23:16:44.000 207 33766.43 163.27 17096.50 88888.00 2017-07-26 23:16:45.000 207 33766.45 163.31 17096.53 37848.01 2017-07-26 23:16:46.000 207 33766.43 163.32 17096.54 88888.00 2017-07-26 23:16:47.000 207 33766.39 163.33 17096.54 88888.00 2017-07-26 23:16:48.000 207 33766.38 163.30 17096.53 88888.00 2017-07-26 23:16:49.000 207 33766.36 163.26 17096.50 88888.00 2017-07-26 23:16:50.000 207 33766.40 163.27 17096.52 37848.00 2017-07-26 23:16:51.000 207 33766.42 163.27 17096.54 88888.00 2017-07-26 23:16:52.000 207 33766.39 163.30 17096.56 88888.00 2017-07-26 23:16:53.000 207 33766.41 163.29 17096.52 88888.00 2017-07-26 23:16:54.000 207 33766.40 163.29 17096.54 88888.00 2017-07-26 23:16:55.000 207 33766.40 163.28 17096.54 37847.97 2017-07-26 23:16:56.000 207 33766.41 163.27 17096.59 88888.00 2017-07-26 23:16:57.000 207 33766.45 163.25 17096.56 88888.00 2017-07-26 23:16:58.000 207 33766.41 163.26 17096.54 88888.00 2017-07-26 23:16:59.000 207 33766.41 163.22 17096.57 88888.00 2017-07-26 23:17:00.000 207 33766.35 163.18 17096.59 37847.93 2017-07-26 23:17:01.000 207 33766.34 163.21 17096.57 88888.00 2017-07-26 23:17:02.000 207 33766.35 163.26 17096.56 88888.00 2017-07-26 23:17:03.000 207 33766.35 163.26 17096.53 88888.00 2017-07-26 23:17:04.000 207 33766.38 163.25 17096.55 88888.00 2017-07-26 23:17:05.000 207 33766.40 163.27 17096.55 37848.04 2017-07-26 23:17:06.000 207 33766.42 163.24 17096.56 88888.00 2017-07-26 23:17:07.000 207 33766.41 163.21 17096.58 88888.00 2017-07-26 23:17:08.000 207 33766.40 163.22 17096.54 88888.00 2017-07-26 23:17:09.000 207 33766.38 163.25 17096.58 88888.00 2017-07-26 23:17:10.000 207 33766.37 163.23 17096.61 37848.00 2017-07-26 23:17:11.000 207 33766.40 163.22 17096.59 88888.00 2017-07-26 23:17:12.000 207 33766.42 163.17 17096.54 88888.00 2017-07-26 23:17:13.000 207 33766.40 163.16 17096.57 88888.00 2017-07-26 23:17:14.000 207 33766.38 163.14 17096.56 88888.00 2017-07-26 23:17:15.000 207 33766.38 163.13 17096.56 37847.95 2017-07-26 23:17:16.000 207 33766.38 163.15 17096.58 88888.00 2017-07-26 23:17:17.000 207 33766.35 163.18 17096.60 88888.00 2017-07-26 23:17:18.000 207 33766.35 163.18 17096.61 88888.00 2017-07-26 23:17:19.000 207 33766.39 163.23 17096.61 88888.00 2017-07-26 23:17:20.000 207 33766.39 163.21 17096.60 37848.01 2017-07-26 23:17:21.000 207 33766.42 163.15 17096.59 88888.00 2017-07-26 23:17:22.000 207 33766.42 163.15 17096.58 88888.00 2017-07-26 23:17:23.000 207 33766.42 163.17 17096.59 88888.00 2017-07-26 23:17:24.000 207 33766.43 163.15 17096.58 88888.00 2017-07-26 23:17:25.000 207 33766.44 163.18 17096.62 37848.08 2017-07-26 23:17:26.000 207 33766.42 163.17 17096.61 88888.00 2017-07-26 23:17:27.000 207 33766.46 163.17 17096.58 88888.00 2017-07-26 23:17:28.000 207 33766.47 163.20 17096.61 88888.00 2017-07-26 23:17:29.000 207 33766.43 163.19 17096.56 88888.00 2017-07-26 23:17:30.000 207 33766.41 163.20 17096.54 37847.97 2017-07-26 23:17:31.000 207 33766.39 163.18 17096.54 88888.00 2017-07-26 23:17:32.000 207 33766.40 163.17 17096.54 88888.00 2017-07-26 23:17:33.000 207 33766.41 163.16 17096.53 88888.00 2017-07-26 23:17:34.000 207 33766.44 163.15 17096.52 88888.00 2017-07-26 23:17:35.000 207 33766.46 163.20 17096.52 37847.97 2017-07-26 23:17:36.000 207 33766.52 163.24 17096.55 88888.00 2017-07-26 23:17:37.000 207 33766.52 163.22 17096.53 88888.00 2017-07-26 23:17:38.000 207 33766.52 163.20 17096.54 88888.00 2017-07-26 23:17:39.000 207 33766.52 163.17 17096.53 88888.00 2017-07-26 23:17:40.000 207 33766.53 163.22 17096.56 37848.07 2017-07-26 23:17:41.000 207 33766.52 163.24 17096.56 88888.00 2017-07-26 23:17:42.000 207 33766.53 163.22 17096.56 88888.00 2017-07-26 23:17:43.000 207 33766.50 163.18 17096.55 88888.00 2017-07-26 23:17:44.000 207 33766.49 163.15 17096.54 88888.00 2017-07-26 23:17:45.000 207 33766.48 163.13 17096.53 37847.99 2017-07-26 23:17:46.000 207 33766.51 163.13 17096.52 88888.00 2017-07-26 23:17:47.000 207 33766.53 163.12 17096.52 88888.00 2017-07-26 23:17:48.000 207 33766.54 163.14 17096.54 88888.00 2017-07-26 23:17:49.000 207 33766.51 163.15 17096.55 88888.00 2017-07-26 23:17:50.000 207 33766.53 163.14 17096.52 37848.02 2017-07-26 23:17:51.000 207 33766.56 163.15 17096.55 88888.00 2017-07-26 23:17:52.000 207 33766.58 163.17 17096.55 88888.00 2017-07-26 23:17:53.000 207 33766.55 163.18 17096.51 88888.00 2017-07-26 23:17:54.000 207 33766.50 163.23 17096.52 88888.00 2017-07-26 23:17:55.000 207 33766.51 163.21 17096.50 37848.12 2017-07-26 23:17:56.000 207 33766.57 163.22 17096.53 88888.00 2017-07-26 23:17:57.000 207 33766.52 163.27 17096.53 88888.00 2017-07-26 23:17:58.000 207 33766.49 163.26 17096.56 88888.00 2017-07-26 23:17:59.000 207 33766.50 163.26 17096.54 88888.00 2017-07-26 23:18:00.000 207 33766.52 163.26 17096.51 37848.16 2017-07-26 23:18:01.000 207 33766.53 163.20 17096.53 88888.00 2017-07-26 23:18:02.000 207 33766.54 163.21 17096.52 88888.00 2017-07-26 23:18:03.000 207 33766.54 163.22 17096.54 88888.00 2017-07-26 23:18:04.000 207 33766.52 163.23 17096.51 88888.00 2017-07-26 23:18:05.000 207 33766.56 163.26 17096.54 37848.04 2017-07-26 23:18:06.000 207 33766.60 163.27 17096.55 88888.00 2017-07-26 23:18:07.000 207 33766.59 163.24 17096.57 88888.00 2017-07-26 23:18:08.000 207 33766.60 163.22 17096.57 88888.00 2017-07-26 23:18:09.000 207 33766.56 163.22 17096.54 88888.00 2017-07-26 23:18:10.000 207 33766.56 163.23 17096.53 37848.06 2017-07-26 23:18:11.000 207 33766.58 163.21 17096.53 88888.00 2017-07-26 23:18:12.000 207 33766.56 163.23 17096.53 88888.00 2017-07-26 23:18:13.000 207 33766.53 163.25 17096.48 88888.00 2017-07-26 23:18:14.000 207 33766.53 163.25 17096.51 88888.00 2017-07-26 23:18:15.000 207 33766.51 163.23 17096.49 37848.01 2017-07-26 23:18:16.000 207 33766.51 163.22 17096.50 88888.00 2017-07-26 23:18:17.000 207 33766.49 163.21 17096.52 88888.00 2017-07-26 23:18:18.000 207 33766.47 163.25 17096.54 88888.00 2017-07-26 23:18:19.000 207 33766.49 163.25 17096.53 88888.00 2017-07-26 23:18:20.000 207 33766.49 163.26 17096.46 37848.10 2017-07-26 23:18:21.000 207 33766.46 163.28 17096.46 88888.00 2017-07-26 23:18:22.000 207 33766.45 163.27 17096.47 88888.00 2017-07-26 23:18:23.000 207 33766.44 163.29 17096.49 88888.00 2017-07-26 23:18:24.000 207 33766.42 163.31 17096.52 88888.00 2017-07-26 23:18:25.000 207 33766.43 163.30 17096.54 37847.97 2017-07-26 23:18:26.000 207 33766.44 163.31 17096.55 88888.00 2017-07-26 23:18:27.000 207 33766.44 163.29 17096.55 88888.00 2017-07-26 23:18:28.000 207 33766.43 163.31 17096.52 88888.00 2017-07-26 23:18:29.000 207 33766.39 163.33 17096.51 88888.00 2017-07-26 23:18:30.000 207 33766.40 163.30 17096.53 37847.97 2017-07-26 23:18:31.000 207 33766.39 163.28 17096.52 88888.00 2017-07-26 23:18:32.000 207 33766.35 163.27 17096.53 88888.00 2017-07-26 23:18:33.000 207 33766.34 163.30 17096.53 88888.00 2017-07-26 23:18:34.000 207 33766.33 163.28 17096.54 88888.00 2017-07-26 23:18:35.000 207 33766.28 163.29 17096.56 37848.02 2017-07-26 23:18:36.000 207 33766.29 163.32 17096.57 88888.00 2017-07-26 23:18:37.000 207 33766.34 163.31 17096.60 88888.00 2017-07-26 23:18:38.000 207 33766.34 163.30 17096.59 88888.00 2017-07-26 23:18:39.000 207 33766.31 163.32 17096.57 88888.00 2017-07-26 23:18:40.000 207 33766.31 163.30 17096.57 37848.01 2017-07-26 23:18:41.000 207 33766.31 163.29 17096.54 88888.00 2017-07-26 23:18:42.000 207 33766.26 163.25 17096.54 88888.00 2017-07-26 23:18:43.000 207 33766.30 163.28 17096.57 88888.00 2017-07-26 23:18:44.000 207 33766.31 163.28 17096.58 88888.00 2017-07-26 23:18:45.000 207 33766.30 163.30 17096.59 37847.90 2017-07-26 23:18:46.000 207 33766.32 163.32 17096.57 88888.00 2017-07-26 23:18:47.000 207 33766.32 163.31 17096.60 88888.00 2017-07-26 23:18:48.000 207 33766.29 163.31 17096.60 88888.00 2017-07-26 23:18:49.000 207 33766.27 163.28 17096.61 88888.00 2017-07-26 23:18:50.000 207 33766.28 163.28 17096.58 37847.89 2017-07-26 23:18:51.000 207 33766.29 163.26 17096.59 88888.00 2017-07-26 23:18:52.000 207 33766.27 163.28 17096.60 88888.00 2017-07-26 23:18:53.000 207 33766.31 163.34 17096.65 88888.00 2017-07-26 23:18:54.000 207 33766.27 163.34 17096.67 88888.00 2017-07-26 23:18:55.000 207 33766.26 163.32 17096.65 37847.85 2017-07-26 23:18:56.000 207 33766.26 163.33 17096.62 88888.00 2017-07-26 23:18:57.000 207 33766.22 163.31 17096.57 88888.00 2017-07-26 23:18:58.000 207 33766.23 163.32 17096.53 88888.00 2017-07-26 23:18:59.000 207 33766.29 163.32 17096.56 88888.00 2017-07-26 23:19:00.000 207 33766.26 163.29 17096.58 37847.94 2017-07-26 23:19:01.000 207 33766.26 163.35 17096.55 88888.00 2017-07-26 23:19:02.000 207 33766.27 163.33 17096.53 88888.00 2017-07-26 23:19:03.000 207 33766.29 163.30 17096.55 88888.00 2017-07-26 23:19:04.000 207 33766.31 163.29 17096.56 88888.00 2017-07-26 23:19:05.000 207 33766.29 163.30 17096.55 37847.80 2017-07-26 23:19:06.000 207 33766.25 163.29 17096.60 88888.00 2017-07-26 23:19:07.000 207 33766.21 163.29 17096.59 88888.00 2017-07-26 23:19:08.000 207 33766.20 163.26 17096.60 88888.00 2017-07-26 23:19:09.000 207 33766.25 163.28 17096.68 88888.00 2017-07-26 23:19:10.000 207 33766.26 163.27 17096.67 37847.88 2017-07-26 23:19:11.000 207 33766.24 163.27 17096.63 88888.00 2017-07-26 23:19:12.000 207 33766.23 163.27 17096.59 88888.00 2017-07-26 23:19:13.000 207 33766.19 163.27 17096.56 88888.00 2017-07-26 23:19:14.000 207 33766.17 163.29 17096.58 88888.00 2017-07-26 23:19:15.000 207 33766.17 163.29 17096.58 37847.94 2017-07-26 23:19:16.000 207 33766.16 163.30 17096.58 88888.00 2017-07-26 23:19:17.000 207 33766.18 163.35 17096.58 88888.00 2017-07-26 23:19:18.000 207 33766.21 163.36 17096.58 88888.00 2017-07-26 23:19:19.000 207 33766.18 163.33 17096.57 88888.00 2017-07-26 23:19:20.000 207 33766.18 163.28 17096.54 37847.76 2017-07-26 23:19:21.000 207 33766.19 163.24 17096.60 88888.00 2017-07-26 23:19:22.000 207 33766.18 163.26 17096.59 88888.00 2017-07-26 23:19:23.000 207 33766.22 163.28 17096.59 88888.00 2017-07-26 23:19:24.000 207 33766.21 163.23 17096.56 88888.00 2017-07-26 23:19:25.000 207 33766.23 163.24 17096.55 37847.85 2017-07-26 23:19:26.000 207 33766.20 163.23 17096.57 88888.00 2017-07-26 23:19:27.000 207 33766.16 163.24 17096.60 88888.00 2017-07-26 23:19:28.000 207 33766.16 163.25 17096.59 88888.00 2017-07-26 23:19:29.000 207 33766.15 163.24 17096.55 88888.00 2017-07-26 23:19:30.000 207 33766.14 163.22 17096.55 37847.91 2017-07-26 23:19:31.000 207 33766.17 163.23 17096.56 88888.00 2017-07-26 23:19:32.000 207 33766.23 163.22 17096.57 88888.00 2017-07-26 23:19:33.000 207 33766.23 163.23 17096.57 88888.00 2017-07-26 23:19:34.000 207 33766.21 163.25 17096.58 88888.00 2017-07-26 23:19:35.000 207 33766.19 163.28 17096.56 37847.76 2017-07-26 23:19:36.000 207 33766.19 163.30 17096.54 88888.00 2017-07-26 23:19:37.000 207 33766.15 163.27 17096.49 88888.00 2017-07-26 23:19:38.000 207 33766.14 163.33 17096.51 88888.00 2017-07-26 23:19:39.000 207 33766.16 163.34 17096.55 88888.00 2017-07-26 23:19:40.000 207 33766.16 163.35 17096.57 37847.82 2017-07-26 23:19:41.000 207 33766.20 163.33 17096.58 88888.00 2017-07-26 23:19:42.000 207 33766.21 163.31 17096.59 88888.00 2017-07-26 23:19:43.000 207 33766.23 163.30 17096.60 88888.00 2017-07-26 23:19:44.000 207 33766.23 163.33 17096.61 88888.00 2017-07-26 23:19:45.000 207 33766.23 163.36 17096.66 37847.81 2017-07-26 23:19:46.000 207 33766.27 163.36 17096.67 88888.00 2017-07-26 23:19:47.000 207 33766.27 163.35 17096.66 88888.00 2017-07-26 23:19:48.000 207 33766.25 163.35 17096.65 88888.00 2017-07-26 23:19:49.000 207 33766.24 163.33 17096.64 88888.00 2017-07-26 23:19:50.000 207 33766.26 163.35 17096.64 37847.80 2017-07-26 23:19:51.000 207 33766.26 163.36 17096.64 88888.00 2017-07-26 23:19:52.000 207 33766.25 163.35 17096.60 88888.00 2017-07-26 23:19:53.000 207 33766.24 163.33 17096.58 88888.00 2017-07-26 23:19:54.000 207 33766.25 163.35 17096.62 88888.00 2017-07-26 23:19:55.000 207 33766.28 163.37 17096.62 37847.83 2017-07-26 23:19:56.000 207 33766.26 163.42 17096.60 88888.00 2017-07-26 23:19:57.000 207 33766.28 163.40 17096.61 88888.00 2017-07-26 23:19:58.000 207 33766.30 163.37 17096.62 88888.00 2017-07-26 23:19:59.000 207 33766.25 163.33 17096.61 88888.00 2017-07-26 23:20:00.000 207 33766.24 163.31 17096.62 37847.89 2017-07-26 23:20:01.000 207 33766.29 163.29 17096.63 88888.00 2017-07-26 23:20:02.000 207 33766.27 163.33 17096.67 88888.00 2017-07-26 23:20:03.000 207 33766.25 163.37 17096.62 88888.00 2017-07-26 23:20:04.000 207 33766.20 163.38 17096.60 88888.00 2017-07-26 23:20:05.000 207 33766.17 163.36 17096.60 37847.74 2017-07-26 23:20:06.000 207 33766.18 163.36 17096.60 88888.00 2017-07-26 23:20:07.000 207 33766.21 163.35 17096.60 88888.00 2017-07-26 23:20:08.000 207 33766.25 163.35 17096.56 88888.00 2017-07-26 23:20:09.000 207 33766.23 163.37 17096.59 88888.00 2017-07-26 23:20:10.000 207 33766.22 163.37 17096.59 37847.79 2017-07-26 23:20:11.000 207 33766.25 163.35 17096.63 88888.00 2017-07-26 23:20:12.000 207 33766.24 163.38 17096.64 88888.00 2017-07-26 23:20:13.000 207 33766.23 163.37 17096.59 88888.00 2017-07-26 23:20:14.000 207 33766.22 163.36 17096.59 88888.00 2017-07-26 23:20:15.000 207 33766.18 163.33 17096.56 37847.83 2017-07-26 23:20:16.000 207 33766.17 163.38 17096.54 88888.00 2017-07-26 23:20:17.000 207 33766.19 163.38 17096.58 88888.00 2017-07-26 23:20:18.000 207 33766.19 163.32 17096.59 88888.00 2017-07-26 23:20:19.000 207 33766.18 163.31 17096.61 88888.00 2017-07-26 23:20:20.000 207 33766.19 163.33 17096.66 37847.84 2017-07-26 23:20:21.000 207 33766.20 163.30 17096.67 88888.00 2017-07-26 23:20:22.000 207 33766.18 163.26 17096.66 88888.00 2017-07-26 23:20:23.000 207 33766.17 163.30 17096.68 88888.00 2017-07-26 23:20:24.000 207 33766.18 163.29 17096.65 88888.00 2017-07-26 23:20:25.000 207 33766.21 163.30 17096.66 37847.84 2017-07-26 23:20:26.000 207 33766.22 163.32 17096.64 88888.00 2017-07-26 23:20:27.000 207 33766.18 163.32 17096.64 88888.00 2017-07-26 23:20:28.000 207 33766.19 163.31 17096.61 88888.00 2017-07-26 23:20:29.000 207 33766.15 163.33 17096.58 88888.00 2017-07-26 23:20:30.000 207 33766.13 163.33 17096.62 37847.77 2017-07-26 23:20:31.000 207 33766.13 163.32 17096.69 88888.00 2017-07-26 23:20:32.000 207 33766.14 163.34 17096.68 88888.00 2017-07-26 23:20:33.000 207 33766.14 163.33 17096.65 88888.00 2017-07-26 23:20:34.000 207 33766.14 163.32 17096.68 88888.00 2017-07-26 23:20:35.000 207 33766.16 163.33 17096.67 37847.75 2017-07-26 23:20:36.000 207 33766.13 163.33 17096.67 88888.00 2017-07-26 23:20:37.000 207 33766.10 163.31 17096.67 88888.00 2017-07-26 23:20:38.000 207 33766.13 163.31 17096.61 88888.00 2017-07-26 23:20:39.000 207 33766.14 163.31 17096.59 88888.00 2017-07-26 23:20:40.000 207 33766.17 163.36 17096.60 37847.70 2017-07-26 23:20:41.000 207 33766.16 163.35 17096.66 88888.00 2017-07-26 23:20:42.000 207 33766.11 163.34 17096.65 88888.00 2017-07-26 23:20:43.000 207 33766.08 163.36 17096.65 88888.00 2017-07-26 23:20:44.000 207 33766.09 163.37 17096.68 88888.00 2017-07-26 23:20:45.000 207 33766.10 163.37 17096.66 37847.84 2017-07-26 23:20:46.000 207 33766.11 163.35 17096.60 88888.00 2017-07-26 23:20:47.000 207 33766.12 163.36 17096.57 88888.00 2017-07-26 23:20:48.000 207 33766.14 163.34 17096.56 88888.00 2017-07-26 23:20:49.000 207 33766.10 163.32 17096.56 88888.00 2017-07-26 23:20:50.000 207 33766.11 163.32 17096.60 37847.68 2017-07-26 23:20:51.000 207 33766.12 163.29 17096.59 88888.00 2017-07-26 23:20:52.000 207 33766.11 163.28 17096.59 88888.00 2017-07-26 23:20:53.000 207 33766.10 163.27 17096.59 88888.00 2017-07-26 23:20:54.000 207 33766.11 163.32 17096.59 88888.00 2017-07-26 23:20:55.000 207 33766.11 163.34 17096.58 37847.73 2017-07-26 23:20:56.000 207 33766.09 163.31 17096.55 88888.00 2017-07-26 23:20:57.000 207 33766.11 163.28 17096.56 88888.00 2017-07-26 23:20:58.000 207 33766.10 163.29 17096.59 88888.00 2017-07-26 23:20:59.000 207 33766.09 163.28 17096.57 88888.00 2017-07-26 23:21:00.000 207 33766.10 163.27 17096.54 37847.68 2017-07-26 23:21:01.000 207 33766.11 163.26 17096.60 88888.00 2017-07-26 23:21:02.000 207 33766.13 163.29 17096.57 88888.00 2017-07-26 23:21:03.000 207 33766.09 163.28 17096.57 88888.00 2017-07-26 23:21:04.000 207 33766.10 163.26 17096.58 88888.00 2017-07-26 23:21:05.000 207 33766.10 163.26 17096.58 37847.75 2017-07-26 23:21:06.000 207 33766.10 163.30 17096.61 88888.00 2017-07-26 23:21:07.000 207 33766.11 163.30 17096.60 88888.00 2017-07-26 23:21:08.000 207 33766.10 163.38 17096.65 88888.00 2017-07-26 23:21:09.000 207 33766.15 163.38 17096.62 88888.00 2017-07-26 23:21:10.000 207 33766.15 163.32 17096.63 37847.79 2017-07-26 23:21:11.000 207 33766.12 163.32 17096.63 88888.00 2017-07-26 23:21:12.000 207 33766.13 163.34 17096.66 88888.00 2017-07-26 23:21:13.000 207 33766.14 163.35 17096.59 88888.00 2017-07-26 23:21:14.000 207 33766.17 163.36 17096.64 88888.00 2017-07-26 23:21:15.000 207 33766.15 163.34 17096.67 37847.71 2017-07-26 23:21:16.000 207 33766.14 163.34 17096.66 88888.00 2017-07-26 23:21:17.000 207 33766.13 163.35 17096.65 88888.00 2017-07-26 23:21:18.000 207 33766.16 163.35 17096.62 88888.00 2017-07-26 23:21:19.000 207 33766.15 163.34 17096.62 88888.00 2017-07-26 23:21:20.000 207 33766.11 163.34 17096.60 37847.82 2017-07-26 23:21:21.000 207 33766.13 163.35 17096.62 88888.00 2017-07-26 23:21:22.000 207 33766.14 163.37 17096.58 88888.00 2017-07-26 23:21:23.000 207 33766.12 163.38 17096.59 88888.00 2017-07-26 23:21:24.000 207 33766.16 163.39 17096.61 88888.00 2017-07-26 23:21:25.000 207 33766.13 163.44 17096.59 37847.77 2017-07-26 23:21:26.000 207 33766.13 163.42 17096.59 88888.00 2017-07-26 23:21:27.000 207 33766.14 163.39 17096.59 88888.00 2017-07-26 23:21:28.000 207 33766.15 163.41 17096.57 88888.00 2017-07-26 23:21:29.000 207 33766.18 163.42 17096.59 88888.00 2017-07-26 23:21:30.000 207 33766.18 163.39 17096.60 37847.68 2017-07-26 23:21:31.000 207 33766.13 163.37 17096.52 88888.00 2017-07-26 23:21:32.000 207 33766.10 163.43 17096.56 88888.00 2017-07-26 23:21:33.000 207 33766.13 163.44 17096.57 88888.00 2017-07-26 23:21:34.000 207 33766.16 163.43 17096.55 88888.00 2017-07-26 23:21:35.000 207 33766.19 163.41 17096.51 37847.73 2017-07-26 23:21:36.000 207 33766.20 163.44 17096.53 88888.00 2017-07-26 23:21:37.000 207 33766.19 163.47 17096.54 88888.00 2017-07-26 23:21:38.000 207 33766.21 163.48 17096.53 88888.00 2017-07-26 23:21:39.000 207 33766.18 163.47 17096.54 88888.00 2017-07-26 23:21:40.000 207 33766.12 163.49 17096.57 37847.68 2017-07-26 23:21:41.000 207 33766.09 163.52 17096.56 88888.00 2017-07-26 23:21:42.000 207 33766.07 163.51 17096.56 88888.00 2017-07-26 23:21:43.000 207 33766.04 163.49 17096.59 88888.00 2017-07-26 23:21:44.000 207 33766.04 163.51 17096.61 88888.00 2017-07-26 23:21:45.000 207 33766.05 163.50 17096.63 37847.72 2017-07-26 23:21:46.000 207 33766.06 163.50 17096.61 88888.00 2017-07-26 23:21:47.000 207 33766.07 163.47 17096.60 88888.00 2017-07-26 23:21:48.000 207 33766.10 163.52 17096.61 88888.00 2017-07-26 23:21:49.000 207 33766.07 163.49 17096.56 88888.00 2017-07-26 23:21:50.000 207 33766.03 163.49 17096.54 37847.83 2017-07-26 23:21:51.000 207 33766.01 163.52 17096.55 88888.00 2017-07-26 23:21:52.000 207 33766.03 163.47 17096.55 88888.00 2017-07-26 23:21:53.000 207 33766.06 163.45 17096.57 88888.00 2017-07-26 23:21:54.000 207 33766.06 163.50 17096.59 88888.00 2017-07-26 23:21:55.000 207 33766.03 163.47 17096.57 37847.68 2017-07-26 23:21:56.000 207 33766.05 163.49 17096.57 88888.00 2017-07-26 23:21:57.000 207 33766.04 163.51 17096.62 88888.00 2017-07-26 23:21:58.000 207 33766.00 163.51 17096.64 88888.00 2017-07-26 23:21:59.000 207 33765.99 163.49 17096.60 88888.00 2017-07-26 23:22:00.000 207 33765.98 163.47 17096.63 37847.61 2017-07-26 23:22:01.000 207 33766.00 163.51 17096.66 88888.00 2017-07-26 23:22:02.000 207 33765.97 163.56 17096.65 88888.00 2017-07-26 23:22:03.000 207 33765.98 163.53 17096.62 88888.00 2017-07-26 23:22:04.000 207 33766.00 163.51 17096.60 88888.00 2017-07-26 23:22:05.000 207 33766.00 163.51 17096.60 37847.80 2017-07-26 23:22:06.000 207 33765.99 163.52 17096.59 88888.00 2017-07-26 23:22:07.000 207 33765.98 163.51 17096.54 88888.00 2017-07-26 23:22:08.000 207 33765.97 163.52 17096.57 88888.00 2017-07-26 23:22:09.000 207 33766.00 163.51 17096.63 88888.00 2017-07-26 23:22:10.000 207 33765.98 163.51 17096.65 37847.56 2017-07-26 23:22:11.000 207 33765.97 163.51 17096.65 88888.00 2017-07-26 23:22:12.000 207 33765.95 163.51 17096.64 88888.00 2017-07-26 23:22:13.000 207 33765.94 163.52 17096.62 88888.00 2017-07-26 23:22:14.000 207 33765.94 163.52 17096.58 88888.00 2017-07-26 23:22:15.000 207 33765.96 163.54 17096.57 37847.58 2017-07-26 23:22:16.000 207 33765.94 163.53 17096.57 88888.00 2017-07-26 23:22:17.000 207 33765.92 163.52 17096.58 88888.00 2017-07-26 23:22:18.000 207 33765.94 163.49 17096.58 88888.00 2017-07-26 23:22:19.000 207 33765.97 163.51 17096.60 88888.00 2017-07-26 23:22:20.000 207 33765.98 163.53 17096.57 37847.65 2017-07-26 23:22:21.000 207 33765.94 163.51 17096.58 88888.00 2017-07-26 23:22:22.000 207 33765.94 163.49 17096.57 88888.00 2017-07-26 23:22:23.000 207 33765.94 163.51 17096.58 88888.00 2017-07-26 23:22:24.000 207 33765.92 163.50 17096.61 88888.00 2017-07-26 23:22:25.000 207 33765.93 163.51 17096.62 37847.63 2017-07-26 23:22:26.000 207 33765.91 163.52 17096.59 88888.00 2017-07-26 23:22:27.000 207 33765.93 163.54 17096.58 88888.00 2017-07-26 23:22:28.000 207 33765.96 163.49 17096.58 88888.00 2017-07-26 23:22:29.000 207 33765.91 163.48 17096.61 88888.00 2017-07-26 23:22:30.000 207 33765.93 163.48 17096.59 37847.56 2017-07-26 23:22:31.000 207 33765.91 163.47 17096.56 88888.00 2017-07-26 23:22:32.000 207 33765.90 163.48 17096.53 88888.00 2017-07-26 23:22:33.000 207 33765.89 163.45 17096.54 88888.00 2017-07-26 23:22:34.000 207 33765.89 163.43 17096.52 88888.00 2017-07-26 23:22:35.000 207 33765.89 163.43 17096.52 37847.55 2017-07-26 23:22:36.000 207 33765.91 163.45 17096.56 88888.00 2017-07-26 23:22:37.000 207 33765.90 163.43 17096.56 88888.00 2017-07-26 23:22:38.000 207 33765.91 163.44 17096.56 88888.00 2017-07-26 23:22:39.000 207 33765.90 163.43 17096.60 88888.00 2017-07-26 23:22:40.000 207 33765.88 163.47 17096.61 37847.61 2017-07-26 23:22:41.000 207 33765.88 163.44 17096.60 88888.00 2017-07-26 23:22:42.000 207 33765.88 163.40 17096.61 88888.00 2017-07-26 23:22:43.000 207 33765.88 163.40 17096.60 88888.00 2017-07-26 23:22:44.000 207 33765.92 163.41 17096.63 88888.00 2017-07-26 23:22:45.000 207 33765.91 163.41 17096.64 37847.61 2017-07-26 23:22:46.000 207 33765.94 163.42 17096.60 88888.00 2017-07-26 23:22:47.000 207 33765.97 163.42 17096.60 88888.00 2017-07-26 23:22:48.000 207 33765.93 163.43 17096.60 88888.00 2017-07-26 23:22:49.000 207 33765.93 163.46 17096.63 88888.00 2017-07-26 23:22:50.000 207 33765.95 163.45 17096.63 37847.51 2017-07-26 23:22:51.000 207 33765.92 163.43 17096.64 88888.00 2017-07-26 23:22:52.000 207 33765.90 163.45 17096.64 88888.00 2017-07-26 23:22:53.000 207 33765.92 163.49 17096.63 88888.00 2017-07-26 23:22:54.000 207 33765.95 163.49 17096.63 88888.00 2017-07-26 23:22:55.000 207 33765.96 163.46 17096.65 37847.59 2017-07-26 23:22:56.000 207 33765.95 163.44 17096.64 88888.00 2017-07-26 23:22:57.000 207 33765.94 163.41 17096.61 88888.00 2017-07-26 23:22:58.000 207 33765.95 163.42 17096.61 88888.00 2017-07-26 23:22:59.000 207 33765.96 163.39 17096.66 88888.00 2017-07-26 23:23:00.000 207 33765.94 163.42 17096.66 37847.52 2017-07-26 23:23:01.000 207 33765.89 163.46 17096.66 88888.00 2017-07-26 23:23:02.000 207 33765.87 163.49 17096.62 88888.00 2017-07-26 23:23:03.000 207 33765.90 163.50 17096.59 88888.00 2017-07-26 23:23:04.000 207 33765.89 163.50 17096.59 88888.00 2017-07-26 23:23:05.000 207 33765.86 163.53 17096.61 37847.49 2017-07-26 23:23:06.000 207 33765.86 163.51 17096.62 88888.00 2017-07-26 23:23:07.000 207 33765.87 163.48 17096.64 88888.00 2017-07-26 23:23:08.000 207 33765.86 163.48 17096.62 88888.00 2017-07-26 23:23:09.000 207 33765.81 163.50 17096.61 88888.00 2017-07-26 23:23:10.000 207 33765.80 163.53 17096.64 37847.49 2017-07-26 23:23:11.000 207 33765.85 163.54 17096.62 88888.00 2017-07-26 23:23:12.000 207 33765.82 163.51 17096.60 88888.00 2017-07-26 23:23:13.000 207 33765.81 163.51 17096.60 88888.00 2017-07-26 23:23:14.000 207 33765.82 163.51 17096.61 88888.00 2017-07-26 23:23:15.000 207 33765.81 163.49 17096.63 37847.47 2017-07-26 23:23:16.000 207 33765.80 163.51 17096.63 88888.00 2017-07-26 23:23:17.000 207 33765.81 163.53 17096.63 88888.00 2017-07-26 23:23:18.000 207 33765.85 163.53 17096.59 88888.00 2017-07-26 23:23:19.000 207 33765.82 163.49 17096.62 88888.00 2017-07-26 23:23:20.000 207 33765.80 163.50 17096.62 37847.49 2017-07-26 23:23:21.000 207 33765.84 163.50 17096.63 88888.00 2017-07-26 23:23:22.000 207 33765.86 163.51 17096.63 88888.00 2017-07-26 23:23:23.000 207 33765.84 163.51 17096.64 88888.00 2017-07-26 23:23:24.000 207 33765.88 163.49 17096.65 88888.00 2017-07-26 23:23:25.000 207 33765.86 163.49 17096.63 37847.55 2017-07-26 23:23:26.000 207 33765.86 163.50 17096.65 88888.00 2017-07-26 23:23:27.000 207 33765.84 163.52 17096.67 88888.00 2017-07-26 23:23:28.000 207 33765.85 163.53 17096.62 88888.00 2017-07-26 23:23:29.000 207 33765.85 163.56 17096.60 88888.00 2017-07-26 23:23:30.000 207 33765.85 163.53 17096.62 37847.41 2017-07-26 23:23:31.000 207 33765.83 163.51 17096.64 88888.00 2017-07-26 23:23:32.000 207 33765.83 163.49 17096.66 88888.00 2017-07-26 23:23:33.000 207 33765.82 163.55 17096.71 88888.00 2017-07-26 23:23:34.000 207 33765.82 163.58 17096.72 88888.00 2017-07-26 23:23:35.000 207 33765.78 163.58 17096.72 37847.39 2017-07-26 23:23:36.000 207 33765.78 163.56 17096.70 88888.00 2017-07-26 23:23:37.000 207 33765.82 163.57 17096.68 88888.00 2017-07-26 23:23:38.000 207 33765.78 163.56 17096.62 88888.00 2017-07-26 23:23:39.000 207 33765.81 163.62 17096.63 88888.00 2017-07-26 23:23:40.000 207 33765.77 163.59 17096.59 37847.49 2017-07-26 23:23:41.000 207 33765.77 163.55 17096.58 88888.00 2017-07-26 23:23:42.000 207 33765.81 163.52 17096.59 88888.00 2017-07-26 23:23:43.000 207 33765.80 163.52 17096.60 88888.00 2017-07-26 23:23:44.000 207 33765.77 163.56 17096.61 88888.00 2017-07-26 23:23:45.000 207 33765.75 163.55 17096.58 37847.31 2017-07-26 23:23:46.000 207 33765.74 163.57 17096.61 88888.00 2017-07-26 23:23:47.000 207 33765.75 163.59 17096.60 88888.00 2017-07-26 23:23:48.000 207 33765.74 163.59 17096.60 88888.00 2017-07-26 23:23:49.000 207 33765.71 163.62 17096.65 88888.00 2017-07-26 23:23:50.000 207 33765.73 163.60 17096.70 37847.37 2017-07-26 23:23:51.000 207 33765.72 163.60 17096.66 88888.00 2017-07-26 23:23:52.000 207 33765.67 163.59 17096.63 88888.00 2017-07-26 23:23:53.000 207 33765.68 163.54 17096.65 88888.00 2017-07-26 23:23:54.000 207 33765.71 163.54 17096.66 88888.00 2017-07-26 23:23:55.000 207 33765.69 163.51 17096.65 37847.39 2017-07-26 23:23:56.000 207 33765.68 163.51 17096.63 88888.00 2017-07-26 23:23:57.000 207 33765.64 163.52 17096.60 88888.00 2017-07-26 23:23:58.000 207 33765.63 163.52 17096.58 88888.00 2017-07-26 23:23:59.000 207 33765.58 163.53 17096.62 88888.00 2017-07-26 23:24:00.000 207 33765.62 163.52 17096.65 37847.29 2017-07-26 23:24:01.000 207 33765.58 163.51 17096.64 88888.00 2017-07-26 23:24:02.000 207 33765.58 163.56 17096.66 88888.00 2017-07-26 23:24:03.000 207 33765.60 163.56 17096.65 88888.00 2017-07-26 23:24:04.000 207 33765.57 163.55 17096.69 88888.00 2017-07-26 23:24:05.000 207 33765.57 163.53 17096.69 37847.35 2017-07-26 23:24:06.000 207 33765.58 163.52 17096.68 88888.00 2017-07-26 23:24:07.000 207 33765.60 163.52 17096.68 88888.00 2017-07-26 23:24:08.000 207 33765.57 163.54 17096.65 88888.00 2017-07-26 23:24:09.000 207 33765.54 163.52 17096.67 88888.00 2017-07-26 23:24:10.000 207 33765.54 163.54 17096.71 37847.27 2017-07-26 23:24:11.000 207 33765.54 163.57 17096.68 88888.00 2017-07-26 23:24:12.000 207 33765.52 163.60 17096.68 88888.00 2017-07-26 23:24:13.000 207 33765.51 163.62 17096.70 88888.00 2017-07-26 23:24:14.000 207 33765.54 163.64 17096.72 88888.00 2017-07-26 23:24:15.000 207 33765.56 163.60 17096.69 37847.20 2017-07-26 23:24:16.000 207 33765.58 163.58 17096.65 88888.00 2017-07-26 23:24:17.000 207 33765.56 163.59 17096.63 88888.00 2017-07-26 23:24:18.000 207 33765.56 163.55 17096.63 88888.00 2017-07-26 23:24:19.000 207 33765.56 163.54 17096.62 88888.00 2017-07-26 23:24:20.000 207 33765.59 163.58 17096.61 37847.25 2017-07-26 23:24:21.000 207 33765.62 163.62 17096.65 88888.00 2017-07-26 23:24:22.000 207 33765.59 163.62 17096.68 88888.00 2017-07-26 23:24:23.000 207 33765.58 163.63 17096.64 88888.00 2017-07-26 23:24:24.000 207 33765.57 163.64 17096.64 88888.00 2017-07-26 23:24:25.000 207 33765.57 163.61 17096.62 37847.27 2017-07-26 23:24:26.000 207 33765.57 163.60 17096.61 88888.00 2017-07-26 23:24:27.000 207 33765.54 163.62 17096.61 88888.00 2017-07-26 23:24:28.000 207 33765.56 163.57 17096.59 88888.00 2017-07-26 23:24:29.000 207 33765.57 163.57 17096.60 88888.00 2017-07-26 23:24:30.000 207 33765.58 163.59 17096.56 37847.30 2017-07-26 23:24:31.000 207 33765.56 163.59 17096.57 88888.00 2017-07-26 23:24:32.000 207 33765.51 163.60 17096.58 88888.00 2017-07-26 23:24:33.000 207 33765.55 163.61 17096.57 88888.00 2017-07-26 23:24:34.000 207 33765.59 163.65 17096.59 88888.00 2017-07-26 23:24:35.000 207 33765.59 163.69 17096.57 37847.23 2017-07-26 23:24:36.000 207 33765.59 163.68 17096.53 88888.00 2017-07-26 23:24:37.000 207 33765.58 163.68 17096.52 88888.00 2017-07-26 23:24:38.000 207 33765.57 163.67 17096.55 88888.00 2017-07-26 23:24:39.000 207 33765.58 163.69 17096.56 88888.00 2017-07-26 23:24:40.000 207 33765.62 163.69 17096.53 37847.22 2017-07-26 23:24:41.000 207 33765.63 163.67 17096.52 88888.00 2017-07-26 23:24:42.000 207 33765.62 163.69 17096.52 88888.00 2017-07-26 23:24:43.000 207 33765.55 163.69 17096.51 88888.00 2017-07-26 23:24:44.000 207 33765.57 163.70 17096.54 88888.00 2017-07-26 23:24:45.000 207 33765.59 163.73 17096.54 37847.32 2017-07-26 23:24:46.000 207 33765.57 163.75 17096.55 88888.00 2017-07-26 23:24:47.000 207 33765.53 163.75 17096.59 88888.00 2017-07-26 23:24:48.000 207 33765.57 163.76 17096.58 88888.00 2017-07-26 23:24:49.000 207 33765.57 163.78 17096.58 88888.00 2017-07-26 23:24:50.000 207 33765.57 163.78 17096.57 37847.16 2017-07-26 23:24:51.000 207 33765.58 163.78 17096.55 88888.00 2017-07-26 23:24:52.000 207 33765.57 163.76 17096.55 88888.00 2017-07-26 23:24:53.000 207 33765.58 163.74 17096.52 88888.00 2017-07-26 23:24:54.000 207 33765.54 163.71 17096.51 88888.00 2017-07-26 23:24:55.000 207 33765.52 163.71 17096.49 37847.15 2017-07-26 23:24:56.000 207 33765.57 163.73 17096.51 88888.00 2017-07-26 23:24:57.000 207 33765.53 163.75 17096.57 88888.00 2017-07-26 23:24:58.000 207 33765.52 163.77 17096.58 88888.00 2017-07-26 23:24:59.000 207 33765.53 163.76 17096.57 88888.00 2017-07-26 23:25:00.000 207 33765.51 163.74 17096.60 37847.19 2017-07-26 23:25:01.000 207 33765.51 163.77 17096.58 88888.00 2017-07-26 23:25:02.000 207 33765.45 163.71 17096.52 88888.00 2017-07-26 23:25:03.000 207 33765.43 163.68 17096.48 88888.00 2017-07-26 23:25:04.000 207 33765.43 163.69 17096.48 88888.00 2017-07-26 23:25:05.000 207 33765.41 163.72 17096.50 37847.22 2017-07-26 23:25:06.000 207 33765.44 163.73 17096.52 88888.00 2017-07-26 23:25:07.000 207 33765.43 163.70 17096.54 88888.00 2017-07-26 23:25:08.000 207 33765.43 163.69 17096.53 88888.00 2017-07-26 23:25:09.000 207 33765.41 163.73 17096.51 88888.00 2017-07-26 23:25:10.000 207 33765.43 163.78 17096.51 37847.06 2017-07-26 23:25:11.000 207 33765.44 163.76 17096.52 88888.00 2017-07-26 23:25:12.000 207 33765.41 163.73 17096.52 88888.00 2017-07-26 23:25:13.000 207 33765.43 163.71 17096.50 88888.00 2017-07-26 23:25:14.000 207 33765.47 163.71 17096.52 88888.00 2017-07-26 23:25:15.000 207 33765.40 163.71 17096.54 37847.10 2017-07-26 23:25:16.000 207 33765.40 163.73 17096.57 88888.00 2017-07-26 23:25:17.000 207 33765.38 163.75 17096.55 88888.00 2017-07-26 23:25:18.000 207 33765.38 163.74 17096.57 88888.00 2017-07-26 23:25:19.000 207 33765.39 163.74 17096.55 88888.00 2017-07-26 23:25:20.000 207 33765.39 163.71 17096.54 37847.26 2017-07-26 23:25:21.000 207 33765.37 163.69 17096.55 88888.00 2017-07-26 23:25:22.000 207 33765.39 163.72 17096.56 88888.00 2017-07-26 23:25:23.000 207 33765.39 163.75 17096.52 88888.00 2017-07-26 23:25:24.000 207 33765.36 163.72 17096.45 88888.00 2017-07-26 23:25:25.000 207 33765.37 163.71 17096.45 37847.12 2017-07-26 23:25:26.000 207 33765.37 163.74 17096.48 88888.00 2017-07-26 23:25:27.000 207 33765.35 163.71 17096.56 88888.00 2017-07-26 23:25:28.000 207 33765.38 163.70 17096.55 88888.00 2017-07-26 23:25:29.000 207 33765.35 163.69 17096.55 88888.00 2017-07-26 23:25:30.000 207 33765.38 163.72 17096.55 37847.10 2017-07-26 23:25:31.000 207 33765.39 163.75 17096.57 88888.00 2017-07-26 23:25:32.000 207 33765.39 163.74 17096.58 88888.00 2017-07-26 23:25:33.000 207 33765.40 163.72 17096.59 88888.00 2017-07-26 23:25:34.000 207 33765.41 163.73 17096.62 88888.00 2017-07-26 23:25:35.000 207 33765.43 163.75 17096.60 37847.13 2017-07-26 23:25:36.000 207 33765.44 163.72 17096.60 88888.00 2017-07-26 23:25:37.000 207 33765.44 163.75 17096.63 88888.00 2017-07-26 23:25:38.000 207 33765.44 163.79 17096.61 88888.00 2017-07-26 23:25:39.000 207 33765.42 163.81 17096.61 88888.00 2017-07-26 23:25:40.000 207 33765.43 163.79 17096.63 37847.05 2017-07-26 23:25:41.000 207 33765.40 163.76 17096.65 88888.00 2017-07-26 23:25:42.000 207 33765.41 163.75 17096.65 88888.00 2017-07-26 23:25:43.000 207 33765.44 163.72 17096.66 88888.00 2017-07-26 23:25:44.000 207 33765.46 163.72 17096.64 88888.00 2017-07-26 23:25:45.000 207 33765.46 163.76 17096.62 37847.17 2017-07-26 23:25:46.000 207 33765.44 163.79 17096.63 88888.00 2017-07-26 23:25:47.000 207 33765.46 163.74 17096.62 88888.00 2017-07-26 23:25:48.000 207 33765.48 163.76 17096.61 88888.00 2017-07-26 23:25:49.000 207 33765.50 163.77 17096.62 88888.00 2017-07-26 23:25:50.000 207 33765.49 163.73 17096.61 37847.13 2017-07-26 23:25:51.000 207 33765.48 163.70 17096.64 88888.00 2017-07-26 23:25:52.000 207 33765.49 163.72 17096.67 88888.00 2017-07-26 23:25:53.000 207 33765.50 163.74 17096.67 88888.00 2017-07-26 23:25:54.000 207 33765.48 163.74 17096.65 88888.00 2017-07-26 23:25:55.000 207 33765.46 163.75 17096.64 37847.19 2017-07-26 23:25:56.000 207 33765.49 163.77 17096.62 88888.00 2017-07-26 23:25:57.000 207 33765.53 163.81 17096.64 88888.00 2017-07-26 23:25:58.000 207 33765.54 163.81 17096.67 88888.00 2017-07-26 23:25:59.000 207 33765.51 163.82 17096.66 88888.00 2017-07-26 23:26:00.000 207 33765.51 163.84 17096.65 37847.17 2017-07-26 23:26:01.000 207 33765.46 163.84 17096.60 88888.00 2017-07-26 23:26:02.000 207 33765.51 163.81 17096.60 88888.00 2017-07-26 23:26:03.000 207 33765.51 163.82 17096.60 88888.00 2017-07-26 23:26:04.000 207 33765.52 163.84 17096.58 88888.00 2017-07-26 23:26:05.000 207 33765.52 163.82 17096.56 37847.31 2017-07-26 23:26:06.000 207 33765.56 163.82 17096.55 88888.00 2017-07-26 23:26:07.000 207 33765.58 163.83 17096.54 88888.00 2017-07-26 23:26:08.000 207 33765.57 163.86 17096.57 88888.00 2017-07-26 23:26:09.000 207 33765.58 163.85 17096.61 88888.00 2017-07-26 23:26:10.000 207 33765.59 163.81 17096.56 37847.31 2017-07-26 23:26:11.000 207 33765.55 163.82 17096.57 88888.00 2017-07-26 23:26:12.000 207 33765.57 163.87 17096.56 88888.00 2017-07-26 23:26:13.000 207 33765.57 163.83 17096.55 88888.00 2017-07-26 23:26:14.000 207 33765.56 163.80 17096.54 88888.00 2017-07-26 23:26:15.000 207 33765.58 163.81 17096.58 37847.30 2017-07-26 23:26:16.000 207 33765.61 163.84 17096.61 88888.00 2017-07-26 23:26:17.000 207 33765.62 163.84 17096.63 88888.00 2017-07-26 23:26:18.000 207 33765.62 163.83 17096.58 88888.00 2017-07-26 23:26:19.000 207 33765.63 163.80 17096.57 88888.00 2017-07-26 23:26:20.000 207 33765.60 163.80 17096.56 37847.32 2017-07-26 23:26:21.000 207 33765.59 163.81 17096.56 88888.00 2017-07-26 23:26:22.000 207 33765.60 163.80 17096.56 88888.00 2017-07-26 23:26:23.000 207 33765.60 163.77 17096.56 88888.00 2017-07-26 23:26:24.000 207 33765.56 163.78 17096.56 88888.00 2017-07-26 23:26:25.000 207 33765.55 163.80 17096.51 37847.19 2017-07-26 23:26:26.000 207 33765.55 163.82 17096.57 88888.00 2017-07-26 23:26:27.000 207 33765.52 163.82 17096.59 88888.00 2017-07-26 23:26:28.000 207 33765.55 163.83 17096.59 88888.00 2017-07-26 23:26:29.000 207 33765.50 163.82 17096.58 88888.00 2017-07-26 23:26:30.000 207 33765.46 163.79 17096.56 37847.20 2017-07-26 23:26:31.000 207 33765.49 163.80 17096.61 88888.00 2017-07-26 23:26:32.000 207 33765.47 163.79 17096.58 88888.00 2017-07-26 23:26:33.000 207 33765.48 163.80 17096.57 88888.00 2017-07-26 23:26:34.000 207 33765.48 163.83 17096.58 88888.00 2017-07-26 23:26:35.000 207 33765.47 163.81 17096.57 37847.15 2017-07-26 23:26:36.000 207 33765.45 163.83 17096.52 88888.00 2017-07-26 23:26:37.000 207 33765.46 163.79 17096.51 88888.00 2017-07-26 23:26:38.000 207 33765.47 163.77 17096.58 88888.00 2017-07-26 23:26:39.000 207 33765.42 163.81 17096.58 88888.00 2017-07-26 23:26:40.000 207 33765.47 163.80 17096.56 37847.11 2017-07-26 23:26:41.000 207 33765.47 163.82 17096.58 88888.00 2017-07-26 23:26:42.000 207 33765.47 163.82 17096.57 88888.00 2017-07-26 23:26:43.000 207 33765.47 163.80 17096.59 88888.00 2017-07-26 23:26:44.000 207 33765.48 163.79 17096.64 88888.00 2017-07-26 23:26:45.000 207 33765.48 163.76 17096.66 37847.21 2017-07-26 23:26:46.000 207 33765.44 163.78 17096.65 88888.00 2017-07-26 23:26:47.000 207 33765.45 163.79 17096.67 88888.00 2017-07-26 23:26:48.000 207 33765.45 163.79 17096.67 88888.00 2017-07-26 23:26:49.000 207 33765.45 163.82 17096.65 88888.00 2017-07-26 23:26:50.000 207 33765.45 163.76 17096.63 37847.15 2017-07-26 23:26:51.000 207 33765.46 163.76 17096.60 88888.00 2017-07-26 23:26:52.000 207 33765.45 163.79 17096.62 88888.00 2017-07-26 23:26:53.000 207 33765.39 163.75 17096.64 88888.00 2017-07-26 23:26:54.000 207 33765.42 163.73 17096.64 88888.00 2017-07-26 23:26:55.000 207 33765.42 163.71 17096.62 37847.13 2017-07-26 23:26:56.000 207 33765.45 163.72 17096.64 88888.00 2017-07-26 23:26:57.000 207 33765.49 163.73 17096.66 88888.00 2017-07-26 23:26:58.000 207 33765.48 163.73 17096.69 88888.00 2017-07-26 23:26:59.000 207 33765.44 163.75 17096.68 88888.00 2017-07-26 23:27:00.000 207 33765.42 163.76 17096.69 37847.08 2017-07-26 23:27:01.000 207 33765.42 163.77 17096.69 88888.00 2017-07-26 23:27:02.000 207 33765.42 163.76 17096.67 88888.00 2017-07-26 23:27:03.000 207 33765.41 163.74 17096.68 88888.00 2017-07-26 23:27:04.000 207 33765.43 163.74 17096.68 88888.00 2017-07-26 23:27:05.000 207 33765.41 163.71 17096.70 37847.14 2017-07-26 23:27:06.000 207 33765.39 163.72 17096.62 88888.00 2017-07-26 23:27:07.000 207 33765.38 163.76 17096.65 88888.00 2017-07-26 23:27:08.000 207 33765.40 163.71 17096.64 88888.00 2017-07-26 23:27:09.000 207 33765.37 163.67 17096.60 88888.00 2017-07-26 23:27:10.000 207 33765.32 163.67 17096.60 37847.06 2017-07-26 23:27:11.000 207 33765.32 163.69 17096.62 88888.00 2017-07-26 23:27:12.000 207 33765.33 163.69 17096.65 88888.00 2017-07-26 23:27:13.000 207 33765.34 163.68 17096.63 88888.00 2017-07-26 23:27:14.000 207 33765.31 163.68 17096.64 88888.00 2017-07-26 23:27:15.000 207 33765.31 163.66 17096.65 37847.09 2017-07-26 23:27:16.000 207 33765.28 163.67 17096.64 88888.00 2017-07-26 23:27:17.000 207 33765.30 163.69 17096.63 88888.00 2017-07-26 23:27:18.000 207 33765.27 163.68 17096.63 88888.00 2017-07-26 23:27:19.000 207 33765.27 163.66 17096.60 88888.00 2017-07-26 23:27:20.000 207 33765.31 163.67 17096.60 37846.98 2017-07-26 23:27:21.000 207 33765.35 163.70 17096.63 88888.00 2017-07-26 23:27:22.000 207 33765.34 163.71 17096.67 88888.00 2017-07-26 23:27:23.000 207 33765.30 163.72 17096.63 88888.00 2017-07-26 23:27:24.000 207 33765.32 163.74 17096.59 88888.00 2017-07-26 23:27:25.000 207 33765.28 163.73 17096.60 37847.11 2017-07-26 23:27:26.000 207 33765.26 163.73 17096.64 88888.00 2017-07-26 23:27:27.000 207 33765.30 163.73 17096.64 88888.00 2017-07-26 23:27:28.000 207 33765.31 163.76 17096.64 88888.00 2017-07-26 23:27:29.000 207 33765.32 163.77 17096.64 88888.00 2017-07-26 23:27:30.000 207 33765.31 163.78 17096.64 37846.95 2017-07-26 23:27:31.000 207 33765.30 163.77 17096.67 88888.00 2017-07-26 23:27:32.000 207 33765.33 163.76 17096.71 88888.00 2017-07-26 23:27:33.000 207 33765.30 163.77 17096.68 88888.00 2017-07-26 23:27:34.000 207 33765.29 163.75 17096.62 88888.00 2017-07-26 23:27:35.000 207 33765.29 163.73 17096.60 37846.98 2017-07-26 23:27:36.000 207 33765.27 163.73 17096.60 88888.00 2017-07-26 23:27:37.000 207 33765.23 163.68 17096.62 88888.00 2017-07-26 23:27:38.000 207 33765.25 163.71 17096.64 88888.00 2017-07-26 23:27:39.000 207 33765.31 163.73 17096.65 88888.00 2017-07-26 23:27:40.000 207 33765.31 163.71 17096.65 37846.92 2017-07-26 23:27:41.000 207 33765.33 163.73 17096.62 88888.00 2017-07-26 23:27:42.000 207 33765.29 163.72 17096.64 88888.00 2017-07-26 23:27:43.000 207 33765.29 163.73 17096.68 88888.00 2017-07-26 23:27:44.000 207 33765.29 163.72 17096.66 88888.00 2017-07-26 23:27:45.000 207 33765.28 163.67 17096.65 37847.04 2017-07-26 23:27:46.000 207 33765.29 163.66 17096.62 88888.00 2017-07-26 23:27:47.000 207 33765.28 163.67 17096.65 88888.00 2017-07-26 23:27:48.000 207 33765.29 163.68 17096.61 88888.00 2017-07-26 23:27:49.000 207 33765.28 163.68 17096.63 88888.00 2017-07-26 23:27:50.000 207 33765.28 163.65 17096.65 37847.09 2017-07-26 23:27:51.000 207 33765.28 163.64 17096.60 88888.00 2017-07-26 23:27:52.000 207 33765.27 163.65 17096.63 88888.00 2017-07-26 23:27:53.000 207 33765.25 163.63 17096.64 88888.00 2017-07-26 23:27:54.000 207 33765.26 163.61 17096.64 88888.00 2017-07-26 23:27:55.000 207 33765.29 163.65 17096.66 37846.94 2017-07-26 23:27:56.000 207 33765.28 163.67 17096.68 88888.00 2017-07-26 23:27:57.000 207 33765.24 163.63 17096.68 88888.00 2017-07-26 23:27:58.000 207 33765.25 163.63 17096.66 88888.00 2017-07-26 23:27:59.000 207 33765.23 163.65 17096.63 88888.00 2017-07-26 23:28:00.000 207 33765.23 163.68 17096.65 37846.95 2017-07-26 23:28:01.000 207 33765.22 163.69 17096.64 88888.00 2017-07-26 23:28:02.000 207 33765.21 163.67 17096.61 88888.00 2017-07-26 23:28:03.000 207 33765.24 163.72 17096.61 88888.00 2017-07-26 23:28:04.000 207 33765.27 163.76 17096.65 88888.00 2017-07-26 23:28:05.000 207 33765.24 163.75 17096.67 37846.96 2017-07-26 23:28:06.000 207 33765.22 163.72 17096.68 88888.00 2017-07-26 23:28:07.000 207 33765.19 163.70 17096.72 88888.00 2017-07-26 23:28:08.000 207 33765.22 163.64 17096.69 88888.00 2017-07-26 23:28:09.000 207 33765.23 163.70 17096.66 88888.00 2017-07-26 23:28:10.000 207 33765.19 163.71 17096.68 37846.93 2017-07-26 23:28:11.000 207 33765.18 163.70 17096.71 88888.00 2017-07-26 23:28:12.000 207 33765.17 163.67 17096.73 88888.00 2017-07-26 23:28:13.000 207 33765.13 163.69 17096.70 88888.00 2017-07-26 23:28:14.000 207 33765.13 163.70 17096.72 88888.00 2017-07-26 23:28:15.000 207 33765.14 163.66 17096.71 37846.87 2017-07-26 23:28:16.000 207 33765.18 163.62 17096.72 88888.00 2017-07-26 23:28:17.000 207 33765.12 163.63 17096.71 88888.00 2017-07-26 23:28:18.000 207 33765.12 163.69 17096.72 88888.00 2017-07-26 23:28:19.000 207 33765.15 163.75 17096.71 88888.00 2017-07-26 23:28:20.000 207 33765.17 163.74 17096.73 37846.84 2017-07-26 23:28:21.000 207 33765.18 163.70 17096.73 88888.00 2017-07-26 23:28:22.000 207 33765.20 163.72 17096.74 88888.00 2017-07-26 23:28:23.000 207 33765.13 163.74 17096.77 88888.00 2017-07-26 23:28:24.000 207 33765.15 163.73 17096.72 88888.00 2017-07-26 23:28:25.000 207 33765.18 163.75 17096.70 37846.89 2017-07-26 23:28:26.000 207 33765.14 163.70 17096.68 88888.00 2017-07-26 23:28:27.000 207 33765.12 163.71 17096.64 88888.00 2017-07-26 23:28:28.000 207 33765.17 163.72 17096.66 88888.00 2017-07-26 23:28:29.000 207 33765.18 163.74 17096.69 88888.00 2017-07-26 23:28:30.000 207 33765.15 163.76 17096.72 37846.83 2017-07-26 23:28:31.000 207 33765.11 163.71 17096.72 88888.00 2017-07-26 23:28:32.000 207 33765.08 163.73 17096.72 88888.00 2017-07-26 23:28:33.000 207 33765.07 163.75 17096.72 88888.00 2017-07-26 23:28:34.000 207 33765.07 163.74 17096.72 88888.00 2017-07-26 23:28:35.000 207 33765.11 163.74 17096.68 37846.83 2017-07-26 23:28:36.000 207 33765.10 163.76 17096.69 88888.00 2017-07-26 23:28:37.000 207 33765.08 163.76 17096.71 88888.00 2017-07-26 23:28:38.000 207 33765.09 163.77 17096.72 88888.00 2017-07-26 23:28:39.000 207 33765.12 163.75 17096.69 88888.00 2017-07-26 23:28:40.000 207 33765.15 163.79 17096.63 37846.85 2017-07-26 23:28:41.000 207 33765.14 163.81 17096.67 88888.00 2017-07-26 23:28:42.000 207 33765.14 163.80 17096.65 88888.00 2017-07-26 23:28:43.000 207 33765.16 163.79 17096.63 88888.00 2017-07-26 23:28:44.000 207 33765.15 163.78 17096.64 88888.00 2017-07-26 23:28:45.000 207 33765.16 163.75 17096.62 37846.90 2017-07-26 23:28:46.000 207 33765.13 163.72 17096.59 88888.00 2017-07-26 23:28:47.000 207 33765.18 163.73 17096.59 88888.00 2017-07-26 23:28:48.000 207 33765.19 163.72 17096.58 88888.00 2017-07-26 23:28:49.000 207 33765.19 163.75 17096.63 88888.00 2017-07-26 23:28:50.000 207 33765.20 163.75 17096.66 37846.87 2017-07-26 23:28:51.000 207 33765.14 163.78 17096.66 88888.00 2017-07-26 23:28:52.000 207 33765.14 163.78 17096.68 88888.00 2017-07-26 23:28:53.000 207 33765.15 163.76 17096.67 88888.00 2017-07-26 23:28:54.000 207 33765.12 163.77 17096.64 88888.00 2017-07-26 23:28:55.000 207 33765.10 163.73 17096.66 37846.85 2017-07-26 23:28:56.000 207 33765.10 163.74 17096.68 88888.00 2017-07-26 23:28:57.000 207 33765.08 163.71 17096.67 88888.00 2017-07-26 23:28:58.000 207 33765.10 163.72 17096.64 88888.00 2017-07-26 23:28:59.000 207 33765.06 163.73 17096.68 88888.00 2017-07-26 23:29:00.000 207 33765.10 163.74 17096.73 37846.97 2017-07-26 23:29:01.000 207 33765.11 163.81 17096.73 88888.00 2017-07-26 23:29:02.000 207 33765.06 163.84 17096.72 88888.00 2017-07-26 23:29:03.000 207 33765.05 163.80 17096.73 88888.00 2017-07-26 23:29:04.000 207 33765.08 163.80 17096.70 88888.00 2017-07-26 23:29:05.000 207 33765.15 163.84 17096.71 37846.91 2017-07-26 23:29:06.000 207 33765.16 163.79 17096.70 88888.00 2017-07-26 23:29:07.000 207 33765.12 163.77 17096.68 88888.00 2017-07-26 23:29:08.000 207 33765.09 163.77 17096.64 88888.00 2017-07-26 23:29:09.000 207 33765.09 163.71 17096.63 88888.00 2017-07-26 23:29:10.000 207 33765.09 163.66 17096.65 37846.77 2017-07-26 23:29:11.000 207 33765.08 163.69 17096.63 88888.00 2017-07-26 23:29:12.000 207 33765.08 163.72 17096.60 88888.00 2017-07-26 23:29:13.000 207 33765.08 163.74 17096.63 88888.00 2017-07-26 23:29:14.000 207 33765.10 163.78 17096.65 88888.00 2017-07-26 23:29:15.000 207 33765.10 163.75 17096.66 37846.79 2017-07-26 23:29:16.000 207 33765.12 163.77 17096.69 88888.00 2017-07-26 23:29:17.000 207 33765.10 163.77 17096.68 88888.00 2017-07-26 23:29:18.000 207 33765.12 163.81 17096.68 88888.00 2017-07-26 23:29:19.000 207 33765.14 163.81 17096.68 88888.00 2017-07-26 23:29:20.000 207 33765.11 163.77 17096.68 37846.80 2017-07-26 23:29:21.000 207 33765.10 163.80 17096.67 88888.00 2017-07-26 23:29:22.000 207 33765.09 163.84 17096.69 88888.00 2017-07-26 23:29:23.000 207 33765.11 163.83 17096.67 88888.00 2017-07-26 23:29:24.000 207 33765.16 163.81 17096.65 88888.00 2017-07-26 23:29:25.000 207 33765.15 163.79 17096.66 37846.86 2017-07-26 23:29:26.000 207 33765.15 163.80 17096.68 88888.00 2017-07-26 23:29:27.000 207 33765.11 163.78 17096.66 88888.00 2017-07-26 23:29:28.000 207 33765.12 163.73 17096.65 88888.00 2017-07-26 23:29:29.000 207 33765.15 163.74 17096.64 88888.00 2017-07-26 23:29:30.000 207 33765.13 163.76 17096.66 37846.80 2017-07-26 23:29:31.000 207 33765.13 163.77 17096.67 88888.00 2017-07-26 23:29:32.000 207 33765.14 163.76 17096.65 88888.00 2017-07-26 23:29:33.000 207 33765.14 163.77 17096.67 88888.00 2017-07-26 23:29:34.000 207 33765.14 163.73 17096.69 88888.00 2017-07-26 23:29:35.000 207 33765.16 163.74 17096.68 37846.96 2017-07-26 23:29:36.000 207 33765.13 163.74 17096.68 88888.00 2017-07-26 23:29:37.000 207 33765.13 163.76 17096.67 88888.00 2017-07-26 23:29:38.000 207 33765.12 163.73 17096.62 88888.00 2017-07-26 23:29:39.000 207 33765.11 163.71 17096.62 88888.00 2017-07-26 23:29:40.000 207 33765.12 163.72 17096.65 37846.74 2017-07-26 23:29:41.000 207 33765.08 163.72 17096.63 88888.00 2017-07-26 23:29:42.000 207 33765.04 163.71 17096.60 88888.00 2017-07-26 23:29:43.000 207 33765.05 163.71 17096.61 88888.00 2017-07-26 23:29:44.000 207 33765.03 163.76 17096.65 88888.00 2017-07-26 23:29:45.000 207 33765.04 163.77 17096.65 37846.85 2017-07-26 23:29:46.000 207 33765.03 163.81 17096.67 88888.00 2017-07-26 23:29:47.000 207 33765.00 163.77 17096.68 88888.00 2017-07-26 23:29:48.000 207 33765.05 163.76 17096.71 88888.00 2017-07-26 23:29:49.000 207 33765.06 163.75 17096.73 88888.00 2017-07-26 23:29:50.000 207 33765.06 163.77 17096.75 37846.76 2017-07-26 23:29:51.000 207 33765.06 163.80 17096.76 88888.00 2017-07-26 23:29:52.000 207 33765.06 163.83 17096.74 88888.00 2017-07-26 23:29:53.000 207 33765.02 163.84 17096.73 88888.00 2017-07-26 23:29:54.000 207 33765.01 163.86 17096.72 88888.00 2017-07-26 23:29:55.000 207 33765.03 163.88 17096.70 37846.82 2017-07-26 23:29:56.000 207 33765.03 163.88 17096.66 88888.00 2017-07-26 23:29:57.000 207 33765.03 163.86 17096.67 88888.00 2017-07-26 23:29:58.000 207 33765.00 163.86 17096.69 88888.00 2017-07-26 23:29:59.000 207 33764.99 163.85 17096.64 88888.00 2017-07-26 23:30:00.000 207 33765.02 163.83 17096.65 37846.77 2017-07-26 23:30:01.000 207 33765.03 163.84 17096.65 88888.00 2017-07-26 23:30:02.000 207 33765.07 163.85 17096.64 88888.00 2017-07-26 23:30:03.000 207 33765.08 163.80 17096.64 88888.00 2017-07-26 23:30:04.000 207 33765.07 163.81 17096.64 88888.00 2017-07-26 23:30:05.000 207 33765.07 163.77 17096.67 37846.93 2017-07-26 23:30:06.000 207 33765.09 163.73 17096.65 88888.00 2017-07-26 23:30:07.000 207 33765.13 163.77 17096.65 88888.00 2017-07-26 23:30:08.000 207 33765.15 163.81 17096.69 88888.00 2017-07-26 23:30:09.000 207 33765.14 163.86 17096.69 88888.00 2017-07-26 23:30:10.000 207 33765.09 163.82 17096.71 37846.98 2017-07-26 23:30:11.000 207 33765.09 163.80 17096.72 88888.00 2017-07-26 23:30:12.000 207 33765.09 163.82 17096.65 88888.00 2017-07-26 23:30:13.000 207 33765.08 163.83 17096.70 88888.00 2017-07-26 23:30:14.000 207 33765.06 163.85 17096.72 88888.00 2017-07-26 23:30:15.000 207 33765.06 163.84 17096.72 37846.76 2017-07-26 23:30:16.000 207 33765.05 163.84 17096.69 88888.00 2017-07-26 23:30:17.000 207 33765.03 163.86 17096.71 88888.00 2017-07-26 23:30:18.000 207 33765.04 163.87 17096.73 88888.00 2017-07-26 23:30:19.000 207 33765.04 163.82 17096.72 88888.00 2017-07-26 23:30:20.000 207 33765.06 163.85 17096.68 37846.78 2017-07-26 23:30:21.000 207 33765.05 163.84 17096.68 88888.00 2017-07-26 23:30:22.000 207 33765.03 163.85 17096.70 88888.00 2017-07-26 23:30:23.000 207 33765.03 163.81 17096.74 88888.00 2017-07-26 23:30:24.000 207 33765.03 163.79 17096.77 88888.00 2017-07-26 23:30:25.000 207 33765.00 163.78 17096.80 37846.78 2017-07-26 23:30:26.000 207 33765.00 163.81 17096.83 88888.00 2017-07-26 23:30:27.000 207 33764.96 163.81 17096.82 88888.00 2017-07-26 23:30:28.000 207 33764.96 163.78 17096.80 88888.00 2017-07-26 23:30:29.000 207 33764.96 163.78 17096.76 88888.00 2017-07-26 23:30:30.000 207 33764.94 163.79 17096.76 37846.74 2017-07-26 23:30:31.000 207 33764.94 163.81 17096.80 88888.00 2017-07-26 23:30:32.000 207 33764.98 163.85 17096.81 88888.00 2017-07-26 23:30:33.000 207 33764.95 163.84 17096.80 88888.00 2017-07-26 23:30:34.000 207 33764.97 163.80 17096.81 88888.00 2017-07-26 23:30:35.000 207 33764.97 163.79 17096.79 37846.73 2017-07-26 23:30:36.000 207 33764.97 163.77 17096.77 88888.00 2017-07-26 23:30:37.000 207 33764.96 163.81 17096.79 88888.00 2017-07-26 23:30:38.000 207 33764.94 163.84 17096.76 88888.00 2017-07-26 23:30:39.000 207 33764.94 163.84 17096.79 88888.00 2017-07-26 23:30:40.000 207 33764.94 163.80 17096.80 37846.78 2017-07-26 23:30:41.000 207 33764.93 163.84 17096.78 88888.00 2017-07-26 23:30:42.000 207 33764.92 163.87 17096.79 88888.00 2017-07-26 23:30:43.000 207 33764.91 163.86 17096.74 88888.00 2017-07-26 23:30:44.000 207 33764.91 163.84 17096.72 88888.00 2017-07-26 23:30:45.000 207 33764.91 163.84 17096.71 37846.64 2017-07-26 23:30:46.000 207 33764.87 163.75 17096.72 88888.00 2017-07-26 23:30:47.000 207 33764.86 163.75 17096.75 88888.00 2017-07-26 23:30:48.000 207 33764.87 163.77 17096.74 88888.00 2017-07-26 23:30:49.000 207 33764.87 163.79 17096.70 88888.00 2017-07-26 23:30:50.000 207 33764.85 163.82 17096.70 37846.72 2017-07-26 23:30:51.000 207 33764.83 163.84 17096.67 88888.00 2017-07-26 23:30:52.000 207 33764.84 163.85 17096.67 88888.00 2017-07-26 23:30:53.000 207 33764.82 163.85 17096.68 88888.00 2017-07-26 23:30:54.000 207 33764.83 163.84 17096.69 88888.00 2017-07-26 23:30:55.000 207 33764.85 163.83 17096.70 37846.68 2017-07-26 23:30:56.000 207 33764.84 163.77 17096.70 88888.00 2017-07-26 23:30:57.000 207 33764.83 163.80 17096.71 88888.00 2017-07-26 23:30:58.000 207 33764.85 163.85 17096.69 88888.00 2017-07-26 23:30:59.000 207 33764.84 163.89 17096.74 88888.00 2017-07-26 23:31:00.000 207 33764.81 163.92 17096.75 37846.65 2017-07-26 23:31:01.000 207 33764.78 163.95 17096.70 88888.00 2017-07-26 23:31:02.000 207 33764.74 163.94 17096.68 88888.00 2017-07-26 23:31:03.000 207 33764.75 163.91 17096.68 88888.00 2017-07-26 23:31:04.000 207 33764.79 163.91 17096.68 88888.00 2017-07-26 23:31:05.000 207 33764.79 163.93 17096.71 37846.64 2017-07-26 23:31:06.000 207 33764.79 163.95 17096.71 88888.00 2017-07-26 23:31:07.000 207 33764.76 163.93 17096.70 88888.00 2017-07-26 23:31:08.000 207 33764.76 163.94 17096.70 88888.00 2017-07-26 23:31:09.000 207 33764.76 163.95 17096.68 88888.00 2017-07-26 23:31:10.000 207 33764.74 163.95 17096.69 37846.70 2017-07-26 23:31:11.000 207 33764.69 163.95 17096.67 88888.00 2017-07-26 23:31:12.000 207 33764.75 163.98 17096.66 88888.00 2017-07-26 23:31:13.000 207 33764.75 163.99 17096.65 88888.00 2017-07-26 23:31:14.000 207 33764.70 163.94 17096.65 88888.00 2017-07-26 23:31:15.000 207 33764.69 163.96 17096.63 37846.53 2017-07-26 23:31:16.000 207 33764.70 163.97 17096.65 88888.00 2017-07-26 23:31:17.000 207 33764.72 163.95 17096.64 88888.00 2017-07-26 23:31:18.000 207 33764.74 163.91 17096.66 88888.00 2017-07-26 23:31:19.000 207 33764.70 163.88 17096.66 88888.00 2017-07-26 23:31:20.000 207 33764.69 163.90 17096.64 37846.50 2017-07-26 23:31:21.000 207 33764.69 163.92 17096.66 88888.00 2017-07-26 23:31:22.000 207 33764.66 163.92 17096.66 88888.00 2017-07-26 23:31:23.000 207 33764.65 163.93 17096.65 88888.00 2017-07-26 23:31:24.000 207 33764.64 163.95 17096.67 88888.00 2017-07-26 23:31:25.000 207 33764.63 163.93 17096.70 37846.52 2017-07-26 23:31:26.000 207 33764.60 163.91 17096.72 88888.00 2017-07-26 23:31:27.000 207 33764.61 163.95 17096.71 88888.00 2017-07-26 23:31:28.000 207 33764.62 163.98 17096.70 88888.00 2017-07-26 23:31:29.000 207 33764.64 163.97 17096.67 88888.00 2017-07-26 23:31:30.000 207 33764.65 163.96 17096.67 37846.49 2017-07-26 23:31:31.000 207 33764.62 163.98 17096.70 88888.00 2017-07-26 23:31:32.000 207 33764.62 163.99 17096.69 88888.00 2017-07-26 23:31:33.000 207 33764.65 163.98 17096.64 88888.00 2017-07-26 23:31:34.000 207 33764.68 163.97 17096.66 88888.00 2017-07-26 23:31:35.000 207 33764.65 163.97 17096.66 37846.44 2017-07-26 23:31:36.000 207 33764.64 163.99 17096.67 88888.00 2017-07-26 23:31:37.000 207 33764.66 164.01 17096.67 88888.00 2017-07-26 23:31:38.000 207 33764.65 164.02 17096.66 88888.00 2017-07-26 23:31:39.000 207 33764.64 164.00 17096.66 88888.00 2017-07-26 23:31:40.000 207 33764.65 163.99 17096.68 37846.57 2017-07-26 23:31:41.000 207 33764.65 164.02 17096.71 88888.00 2017-07-26 23:31:42.000 207 33764.63 164.02 17096.70 88888.00 2017-07-26 23:31:43.000 207 33764.63 164.00 17096.68 88888.00 2017-07-26 23:31:44.000 207 33764.62 163.98 17096.67 88888.00 2017-07-26 23:31:45.000 207 33764.64 163.98 17096.66 37846.41 2017-07-26 23:31:46.000 207 33764.63 163.97 17096.65 88888.00 2017-07-26 23:31:47.000 207 33764.62 163.99 17096.64 88888.00 2017-07-26 23:31:48.000 207 33764.57 164.00 17096.63 88888.00 2017-07-26 23:31:49.000 207 33764.58 163.98 17096.69 88888.00 2017-07-26 23:31:50.000 207 33764.59 163.99 17096.68 37846.46 2017-07-26 23:31:51.000 207 33764.58 163.98 17096.69 88888.00 2017-07-26 23:31:52.000 207 33764.56 163.99 17096.68 88888.00 2017-07-26 23:31:53.000 207 33764.57 163.99 17096.65 88888.00 2017-07-26 23:31:54.000 207 33764.55 163.94 17096.65 88888.00 2017-07-26 23:31:55.000 207 33764.54 163.96 17096.67 37846.48 2017-07-26 23:31:56.000 207 33764.54 163.99 17096.70 88888.00 2017-07-26 23:31:57.000 207 33764.52 164.01 17096.72 88888.00 2017-07-26 23:31:58.000 207 33764.49 163.97 17096.67 88888.00 2017-07-26 23:31:59.000 207 33764.54 163.97 17096.66 88888.00 2017-07-26 23:32:00.000 207 33764.56 163.98 17096.60 37846.41 2017-07-26 23:32:01.000 207 33764.53 164.02 17096.60 88888.00 2017-07-26 23:32:02.000 207 33764.51 164.00 17096.60 88888.00 2017-07-26 23:32:03.000 207 33764.51 163.99 17096.59 88888.00 2017-07-26 23:32:04.000 207 33764.53 164.00 17096.59 88888.00 2017-07-26 23:32:05.000 207 33764.54 164.00 17096.61 37846.32 2017-07-26 23:32:06.000 207 33764.56 164.06 17096.64 88888.00 2017-07-26 23:32:07.000 207 33764.55 164.07 17096.63 88888.00 2017-07-26 23:32:08.000 207 33764.55 164.03 17096.66 88888.00 2017-07-26 23:32:09.000 207 33764.50 164.01 17096.64 88888.00 2017-07-26 23:32:10.000 207 33764.49 164.04 17096.66 37846.37 2017-07-26 23:32:11.000 207 33764.49 164.03 17096.64 88888.00 2017-07-26 23:32:12.000 207 33764.49 164.02 17096.64 88888.00 2017-07-26 23:32:13.000 207 33764.47 164.05 17096.64 88888.00 2017-07-26 23:32:14.000 207 33764.46 164.03 17096.63 88888.00 2017-07-26 23:32:15.000 207 33764.43 163.99 17096.64 37846.33 2017-07-26 23:32:16.000 207 33764.43 164.01 17096.62 88888.00 2017-07-26 23:32:17.000 207 33764.43 163.99 17096.62 88888.00 2017-07-26 23:32:18.000 207 33764.44 163.97 17096.60 88888.00 2017-07-26 23:32:19.000 207 33764.45 163.99 17096.62 88888.00 2017-07-26 23:32:20.000 207 33764.44 164.00 17096.62 37846.30 2017-07-26 23:32:21.000 207 33764.42 164.05 17096.62 88888.00 2017-07-26 23:32:22.000 207 33764.41 164.06 17096.63 88888.00 2017-07-26 23:32:23.000 207 33764.41 164.03 17096.67 88888.00 2017-07-26 23:32:24.000 207 33764.43 163.98 17096.66 88888.00 2017-07-26 23:32:25.000 207 33764.43 164.00 17096.63 37846.24 2017-07-26 23:32:26.000 207 33764.43 164.03 17096.66 88888.00 2017-07-26 23:32:27.000 207 33764.41 164.05 17096.64 88888.00 2017-07-26 23:32:28.000 207 33764.45 164.05 17096.64 88888.00 2017-07-26 23:32:29.000 207 33764.45 164.04 17096.66 88888.00 2017-07-26 23:32:30.000 207 33764.46 164.03 17096.71 37846.29 2017-07-26 23:32:31.000 207 33764.47 164.05 17096.75 88888.00 2017-07-26 23:32:32.000 207 33764.42 164.04 17096.76 88888.00 2017-07-26 23:32:33.000 207 33764.42 164.03 17096.68 88888.00 2017-07-26 23:32:34.000 207 33764.44 164.02 17096.68 88888.00 2017-07-26 23:32:35.000 207 33764.45 164.03 17096.69 37846.20 2017-07-26 23:32:36.000 207 33764.48 164.07 17096.67 88888.00 2017-07-26 23:32:37.000 207 33764.48 164.05 17096.66 88888.00 2017-07-26 23:32:38.000 207 33764.43 164.01 17096.63 88888.00 2017-07-26 23:32:39.000 207 33764.37 164.01 17096.66 88888.00 2017-07-26 23:32:40.000 207 33764.38 164.05 17096.69 37846.27 2017-07-26 23:32:41.000 207 33764.40 164.03 17096.66 88888.00 2017-07-26 23:32:42.000 207 33764.38 164.02 17096.66 88888.00 2017-07-26 23:32:43.000 207 33764.41 164.04 17096.66 88888.00 2017-07-26 23:32:44.000 207 33764.44 164.02 17096.68 88888.00 2017-07-26 23:32:45.000 207 33764.40 164.03 17096.68 37846.21 2017-07-26 23:32:46.000 207 33764.40 164.05 17096.67 88888.00 2017-07-26 23:32:47.000 207 33764.37 164.04 17096.70 88888.00 2017-07-26 23:32:48.000 207 33764.33 164.04 17096.73 88888.00 2017-07-26 23:32:49.000 207 33764.33 164.03 17096.68 88888.00 2017-07-26 23:32:50.000 207 33764.32 164.09 17096.71 37846.18 2017-07-26 23:32:51.000 207 33764.31 164.12 17096.69 88888.00 2017-07-26 23:32:52.000 207 33764.34 164.08 17096.68 88888.00 2017-07-26 23:32:53.000 207 33764.35 164.09 17096.67 88888.00 2017-07-26 23:32:54.000 207 33764.32 164.09 17096.66 88888.00 2017-07-26 23:32:55.000 207 33764.32 164.15 17096.70 37846.23 2017-07-26 23:32:56.000 207 33764.33 164.17 17096.67 88888.00 2017-07-26 23:32:57.000 207 33764.31 164.14 17096.68 88888.00 2017-07-26 23:32:58.000 207 33764.30 164.13 17096.68 88888.00 2017-07-26 23:32:59.000 207 33764.29 164.12 17096.69 88888.00 2017-07-26 23:33:00.000 207 33764.29 164.16 17096.70 37846.15 2017-07-26 23:33:01.000 207 33764.26 164.18 17096.71 88888.00 2017-07-26 23:33:02.000 207 33764.27 164.16 17096.74 88888.00 2017-07-26 23:33:03.000 207 33764.30 164.20 17096.70 88888.00 2017-07-26 23:33:04.000 207 33764.32 164.23 17096.68 88888.00 2017-07-26 23:33:05.000 207 33764.31 164.23 17096.72 37846.09 2017-07-26 23:33:06.000 207 33764.33 164.21 17096.75 88888.00 2017-07-26 23:33:07.000 207 33764.29 164.18 17096.67 88888.00 2017-07-26 23:33:08.000 207 33764.24 164.15 17096.67 88888.00 2017-07-26 23:33:09.000 207 33764.26 164.14 17096.66 88888.00 2017-07-26 23:33:10.000 207 33764.27 164.17 17096.65 37846.17 2017-07-26 23:33:11.000 207 33764.27 164.17 17096.66 88888.00 2017-07-26 23:33:12.000 207 33764.27 164.18 17096.68 88888.00 2017-07-26 23:33:13.000 207 33764.25 164.20 17096.72 88888.00 2017-07-26 23:33:14.000 207 33764.29 164.18 17096.74 88888.00 2017-07-26 23:33:15.000 207 33764.30 164.20 17096.75 37846.14 2017-07-26 23:33:16.000 207 33764.28 164.19 17096.71 88888.00 2017-07-26 23:33:17.000 207 33764.27 164.17 17096.71 88888.00 2017-07-26 23:33:18.000 207 33764.28 164.14 17096.70 88888.00 2017-07-26 23:33:19.000 207 33764.25 164.18 17096.70 88888.00 2017-07-26 23:33:20.000 207 33764.29 164.20 17096.71 37846.16 2017-07-26 23:33:21.000 207 33764.31 164.19 17096.70 88888.00 2017-07-26 23:33:22.000 207 33764.28 164.18 17096.72 88888.00 2017-07-26 23:33:23.000 207 33764.28 164.20 17096.69 88888.00 2017-07-26 23:33:24.000 207 33764.28 164.21 17096.68 88888.00 2017-07-26 23:33:25.000 207 33764.24 164.21 17096.71 37846.05 2017-07-26 23:33:26.000 207 33764.24 164.20 17096.73 88888.00 2017-07-26 23:33:27.000 207 33764.25 164.22 17096.71 88888.00 2017-07-26 23:33:28.000 207 33764.24 164.22 17096.71 88888.00 2017-07-26 23:33:29.000 207 33764.25 164.22 17096.76 88888.00 2017-07-26 23:33:30.000 207 33764.24 164.22 17096.70 37846.20 2017-07-26 23:33:31.000 207 33764.24 164.17 17096.68 88888.00 2017-07-26 23:33:32.000 207 33764.22 164.19 17096.65 88888.00 2017-07-26 23:33:33.000 207 33764.18 164.19 17096.66 88888.00 2017-07-26 23:33:34.000 207 33764.18 164.21 17096.70 88888.00 2017-07-26 23:33:35.000 207 33764.22 164.25 17096.73 37846.10 2017-07-26 23:33:36.000 207 33764.25 164.25 17096.73 88888.00 2017-07-26 23:33:37.000 207 33764.23 164.22 17096.72 88888.00 2017-07-26 23:33:38.000 207 33764.23 164.20 17096.69 88888.00 2017-07-26 23:33:39.000 207 33764.21 164.20 17096.67 88888.00 2017-07-26 23:33:40.000 207 33764.22 164.21 17096.66 37846.13 2017-07-26 23:33:41.000 207 33764.22 164.19 17096.69 88888.00 2017-07-26 23:33:42.000 207 33764.20 164.17 17096.68 88888.00 2017-07-26 23:33:43.000 207 33764.20 164.18 17096.69 88888.00 2017-07-26 23:33:44.000 207 33764.19 164.19 17096.70 88888.00 2017-07-26 23:33:45.000 207 33764.18 164.23 17096.68 37846.05 2017-07-26 23:33:46.000 207 33764.18 164.22 17096.69 88888.00 2017-07-26 23:33:47.000 207 33764.20 164.22 17096.71 88888.00 2017-07-26 23:33:48.000 207 33764.19 164.23 17096.71 88888.00 2017-07-26 23:33:49.000 207 33764.19 164.16 17096.67 88888.00 2017-07-26 23:33:50.000 207 33764.18 164.16 17096.65 37846.08 2017-07-26 23:33:51.000 207 33764.15 164.16 17096.70 88888.00 2017-07-26 23:33:52.000 207 33764.19 164.18 17096.71 88888.00 2017-07-26 23:33:53.000 207 33764.18 164.15 17096.68 88888.00 2017-07-26 23:33:54.000 207 33764.15 164.18 17096.69 88888.00 2017-07-26 23:33:55.000 207 33764.15 164.21 17096.70 37846.06 2017-07-26 23:33:56.000 207 33764.15 164.23 17096.66 88888.00 2017-07-26 23:33:57.000 207 33764.17 164.24 17096.68 88888.00 2017-07-26 23:33:58.000 207 33764.17 164.26 17096.71 88888.00 2017-07-26 23:33:59.000 207 33764.16 164.27 17096.73 88888.00 2017-07-26 23:34:00.000 207 33764.17 164.23 17096.72 37846.07 2017-07-26 23:34:01.000 207 33764.15 164.23 17096.74 88888.00 2017-07-26 23:34:02.000 207 33764.14 164.21 17096.75 88888.00 2017-07-26 23:34:03.000 207 33764.13 164.22 17096.74 88888.00 2017-07-26 23:34:04.000 207 33764.14 164.24 17096.75 88888.00 2017-07-26 23:34:05.000 207 33764.11 164.22 17096.76 37846.00 2017-07-26 23:34:06.000 207 33764.12 164.24 17096.74 88888.00 2017-07-26 23:34:07.000 207 33764.14 164.29 17096.68 88888.00 2017-07-26 23:34:08.000 207 33764.17 164.31 17096.71 88888.00 2017-07-26 23:34:09.000 207 33764.21 164.29 17096.72 88888.00 2017-07-26 23:34:10.000 207 33764.25 164.25 17096.73 37845.99 2017-07-26 23:34:11.000 207 33764.23 164.24 17096.74 88888.00 2017-07-26 23:34:12.000 207 33764.24 164.20 17096.73 88888.00 2017-07-26 23:34:13.000 207 33764.21 164.19 17096.79 88888.00 2017-07-26 23:34:14.000 207 33764.22 164.19 17096.78 88888.00 2017-07-26 23:34:15.000 207 33764.23 164.20 17096.77 37846.09 2017-07-26 23:34:16.000 207 33764.26 164.22 17096.77 88888.00 2017-07-26 23:34:17.000 207 33764.26 164.26 17096.75 88888.00 2017-07-26 23:34:18.000 207 33764.28 164.29 17096.71 88888.00 2017-07-26 23:34:19.000 207 33764.27 164.31 17096.68 88888.00 2017-07-26 23:34:20.000 207 33764.27 164.34 17096.69 37846.04 2017-07-26 23:34:21.000 207 33764.26 164.34 17096.69 88888.00 2017-07-26 23:34:22.000 207 33764.25 164.30 17096.68 88888.00 2017-07-26 23:34:23.000 207 33764.27 164.28 17096.68 88888.00 2017-07-26 23:34:24.000 207 33764.26 164.29 17096.72 88888.00 2017-07-26 23:34:25.000 207 33764.25 164.36 17096.72 37846.06 2017-07-26 23:34:26.000 207 33764.27 164.36 17096.68 88888.00 2017-07-26 23:34:27.000 207 33764.25 164.34 17096.67 88888.00 2017-07-26 23:34:28.000 207 33764.28 164.32 17096.69 88888.00 2017-07-26 23:34:29.000 207 33764.27 164.37 17096.71 88888.00 2017-07-26 23:34:30.000 207 33764.28 164.36 17096.72 37846.12 2017-07-26 23:34:31.000 207 33764.26 164.34 17096.70 88888.00 2017-07-26 23:34:32.000 207 33764.23 164.34 17096.69 88888.00 2017-07-26 23:34:33.000 207 33764.22 164.36 17096.74 88888.00 2017-07-26 23:34:34.000 207 33764.27 164.36 17096.69 88888.00 2017-07-26 23:34:35.000 207 33764.27 164.35 17096.68 37846.06 2017-07-26 23:34:36.000 207 33764.30 164.33 17096.69 88888.00 2017-07-26 23:34:37.000 207 33764.27 164.34 17096.68 88888.00 2017-07-26 23:34:38.000 207 33764.27 164.39 17096.69 88888.00 2017-07-26 23:34:39.000 207 33764.27 164.36 17096.70 88888.00 2017-07-26 23:34:40.000 207 33764.26 164.38 17096.71 37846.14 2017-07-26 23:34:41.000 207 33764.28 164.39 17096.73 88888.00 2017-07-26 23:34:42.000 207 33764.28 164.40 17096.73 88888.00 2017-07-26 23:34:43.000 207 33764.29 164.45 17096.74 88888.00 2017-07-26 23:34:44.000 207 33764.29 164.46 17096.79 88888.00 2017-07-26 23:34:45.000 207 33764.32 164.41 17096.71 37846.07 2017-07-26 23:34:46.000 207 33764.31 164.39 17096.67 88888.00 2017-07-26 23:34:47.000 207 33764.34 164.42 17096.68 88888.00 2017-07-26 23:34:48.000 207 33764.32 164.41 17096.68 88888.00 2017-07-26 23:34:49.000 207 33764.26 164.39 17096.68 88888.00 2017-07-26 23:34:50.000 207 33764.27 164.36 17096.71 37846.03 2017-07-26 23:34:51.000 207 33764.26 164.41 17096.67 88888.00 2017-07-26 23:34:52.000 207 33764.24 164.41 17096.64 88888.00 2017-07-26 23:34:53.000 207 33764.26 164.38 17096.66 88888.00 2017-07-26 23:34:54.000 207 33764.26 164.40 17096.67 88888.00 2017-07-26 23:34:55.000 207 33764.27 164.45 17096.65 37846.11 2017-07-26 23:34:56.000 207 33764.31 164.44 17096.67 88888.00 2017-07-26 23:34:57.000 207 33764.25 164.42 17096.67 88888.00 2017-07-26 23:34:58.000 207 33764.25 164.40 17096.68 88888.00 2017-07-26 23:34:59.000 207 33764.26 164.35 17096.68 88888.00 2017-07-26 23:35:00.000 207 33764.26 164.36 17096.69 37846.11 2017-07-26 23:35:01.000 207 33764.27 164.38 17096.71 88888.00 2017-07-26 23:35:02.000 207 33764.28 164.43 17096.71 88888.00 2017-07-26 23:35:03.000 207 33764.26 164.45 17096.70 88888.00 2017-07-26 23:35:04.000 207 33764.26 164.41 17096.76 88888.00 2017-07-26 23:35:05.000 207 33764.27 164.43 17096.73 37846.15 2017-07-26 23:35:06.000 207 33764.30 164.43 17096.69 88888.00 2017-07-26 23:35:07.000 207 33764.34 164.46 17096.66 88888.00 2017-07-26 23:35:08.000 207 33764.26 164.45 17096.69 88888.00 2017-07-26 23:35:09.000 207 33764.26 164.46 17096.64 88888.00 2017-07-26 23:35:10.000 207 33764.27 164.44 17096.63 37846.12 2017-07-26 23:35:11.000 207 33764.26 164.44 17096.62 88888.00 2017-07-26 23:35:12.000 207 33764.23 164.40 17096.63 88888.00 2017-07-26 23:35:13.000 207 33764.21 164.40 17096.66 88888.00 2017-07-26 23:35:14.000 207 33764.21 164.38 17096.70 88888.00 2017-07-26 23:35:15.000 207 33764.28 164.36 17096.68 37846.25 2017-07-26 23:35:16.000 207 33764.28 164.33 17096.69 88888.00 2017-07-26 23:35:17.000 207 33764.29 164.31 17096.69 88888.00 2017-07-26 23:35:18.000 207 33764.25 164.34 17096.65 88888.00 2017-07-26 23:35:19.000 207 33764.26 164.37 17096.66 88888.00 2017-07-26 23:35:20.000 207 33764.26 164.34 17096.69 37846.16 2017-07-26 23:35:21.000 207 33764.27 164.32 17096.66 88888.00 2017-07-26 23:35:22.000 207 33764.26 164.34 17096.62 88888.00 2017-07-26 23:35:23.000 207 33764.26 164.33 17096.64 88888.00 2017-07-26 23:35:24.000 207 33764.23 164.33 17096.67 88888.00 2017-07-26 23:35:25.000 207 33764.22 164.34 17096.65 37846.19 2017-07-26 23:35:26.000 207 33764.25 164.34 17096.67 88888.00 2017-07-26 23:35:27.000 207 33764.26 164.33 17096.64 88888.00 2017-07-26 23:35:28.000 207 33764.27 164.33 17096.64 88888.00 2017-07-26 23:35:29.000 207 33764.29 164.36 17096.63 88888.00 2017-07-26 23:35:30.000 207 33764.30 164.42 17096.66 37846.05 2017-07-26 23:35:31.000 207 33764.31 164.39 17096.65 88888.00 2017-07-26 23:35:32.000 207 33764.30 164.33 17096.64 88888.00 2017-07-26 23:35:33.000 207 33764.30 164.30 17096.62 88888.00 2017-07-26 23:35:34.000 207 33764.30 164.32 17096.65 88888.00 2017-07-26 23:35:35.000 207 33764.30 164.29 17096.68 37846.17 2017-07-26 23:35:36.000 207 33764.28 164.25 17096.64 88888.00 2017-07-26 23:35:37.000 207 33764.26 164.26 17096.63 88888.00 2017-07-26 23:35:38.000 207 33764.32 164.27 17096.61 88888.00 2017-07-26 23:35:39.000 207 33764.36 164.23 17096.57 88888.00 2017-07-26 23:35:40.000 207 33764.35 164.23 17096.60 37846.18 2017-07-26 23:35:41.000 207 33764.34 164.24 17096.62 88888.00 2017-07-26 23:35:42.000 207 33764.36 164.27 17096.63 88888.00 2017-07-26 23:35:43.000 207 33764.33 164.28 17096.67 88888.00 2017-07-26 23:35:44.000 207 33764.34 164.26 17096.69 88888.00 2017-07-26 23:35:45.000 207 33764.35 164.24 17096.69 37846.16 2017-07-26 23:35:46.000 207 33764.34 164.26 17096.65 88888.00 2017-07-26 23:35:47.000 207 33764.36 164.26 17096.66 88888.00 2017-07-26 23:35:48.000 207 33764.37 164.24 17096.67 88888.00 2017-07-26 23:35:49.000 207 33764.38 164.28 17096.65 88888.00 2017-07-26 23:35:50.000 207 33764.38 164.28 17096.66 37846.27 2017-07-26 23:35:51.000 207 33764.39 164.29 17096.67 88888.00 2017-07-26 23:35:52.000 207 33764.38 164.30 17096.64 88888.00 2017-07-26 23:35:53.000 207 33764.32 164.27 17096.64 88888.00 2017-07-26 23:35:54.000 207 33764.34 164.24 17096.64 88888.00 2017-07-26 23:35:55.000 207 33764.34 164.29 17096.61 37846.17 2017-07-26 23:35:56.000 207 33764.35 164.28 17096.58 88888.00 2017-07-26 23:35:57.000 207 33764.33 164.25 17096.58 88888.00 2017-07-26 23:35:58.000 207 33764.30 164.30 17096.58 88888.00 2017-07-26 23:35:59.000 207 33764.33 164.31 17096.62 88888.00 2017-07-26 23:36:00.000 207 33764.35 164.34 17096.57 37846.20 2017-07-26 23:36:01.000 207 33764.38 164.33 17096.56 88888.00 2017-07-26 23:36:02.000 207 33764.37 164.34 17096.58 88888.00 2017-07-26 23:36:03.000 207 33764.32 164.29 17096.58 88888.00 2017-07-26 23:36:04.000 207 33764.32 164.29 17096.62 88888.00 2017-07-26 23:36:05.000 207 33764.38 164.32 17096.61 37846.21 2017-07-26 23:36:06.000 207 33764.39 164.33 17096.63 88888.00 2017-07-26 23:36:07.000 207 33764.39 164.30 17096.60 88888.00 2017-07-26 23:36:08.000 207 33764.40 164.29 17096.60 88888.00 2017-07-26 23:36:09.000 207 33764.41 164.31 17096.63 88888.00 2017-07-26 23:36:10.000 207 33764.40 164.29 17096.66 37846.19 2017-07-26 23:36:11.000 207 33764.38 164.30 17096.61 88888.00 2017-07-26 23:36:12.000 207 33764.36 164.32 17096.58 88888.00 2017-07-26 23:36:13.000 207 33764.35 164.32 17096.59 88888.00 2017-07-26 23:36:14.000 207 33764.36 164.30 17096.62 88888.00 2017-07-26 23:36:15.000 207 33764.35 164.30 17096.62 37846.30 2017-07-26 23:36:16.000 207 33764.33 164.32 17096.64 88888.00 2017-07-26 23:36:17.000 207 33764.31 164.32 17096.64 88888.00 2017-07-26 23:36:18.000 207 33764.36 164.33 17096.65 88888.00 2017-07-26 23:36:19.000 207 33764.36 164.32 17096.64 88888.00 2017-07-26 23:36:20.000 207 33764.36 164.29 17096.62 37846.22 2017-07-26 23:36:21.000 207 33764.32 164.29 17096.62 88888.00 2017-07-26 23:36:22.000 207 33764.31 164.29 17096.61 88888.00 2017-07-26 23:36:23.000 207 33764.36 164.28 17096.63 88888.00 2017-07-26 23:36:24.000 207 33764.37 164.27 17096.68 88888.00 2017-07-26 23:36:25.000 207 33764.37 164.27 17096.66 37846.21 2017-07-26 23:36:26.000 207 33764.38 164.27 17096.67 88888.00 2017-07-26 23:36:27.000 207 33764.33 164.33 17096.66 88888.00 2017-07-26 23:36:28.000 207 33764.32 164.32 17096.69 88888.00 2017-07-26 23:36:29.000 207 33764.28 164.21 17096.67 88888.00 2017-07-26 23:36:30.000 207 33764.27 164.14 17096.68 37846.14 2017-07-26 23:36:31.000 207 33764.23 164.17 17096.71 88888.00 2017-07-26 23:36:32.000 207 33764.25 164.15 17096.71 88888.00 2017-07-26 23:36:33.000 207 33764.23 164.15 17096.70 88888.00 2017-07-26 23:36:34.000 207 33764.22 164.15 17096.69 88888.00 2017-07-26 23:36:35.000 207 33764.20 164.12 17096.71 37846.16 2017-07-26 23:36:36.000 207 33764.19 164.12 17096.69 88888.00 2017-07-26 23:36:37.000 207 33764.20 164.08 17096.67 88888.00 2017-07-26 23:36:38.000 207 33764.19 164.12 17096.68 88888.00 2017-07-26 23:36:39.000 207 33764.26 164.10 17096.64 88888.00 2017-07-26 23:36:40.000 207 33764.27 164.09 17096.67 37846.12 2017-07-26 23:36:41.000 207 33764.23 164.12 17096.66 88888.00 2017-07-26 23:36:42.000 207 33764.23 164.14 17096.66 88888.00 2017-07-26 23:36:43.000 207 33764.23 164.13 17096.67 88888.00 2017-07-26 23:36:44.000 207 33764.19 164.12 17096.66 88888.00 2017-07-26 23:36:45.000 207 33764.17 164.15 17096.66 37846.11 2017-07-26 23:36:46.000 207 33764.21 164.14 17096.64 88888.00 2017-07-26 23:36:47.000 207 33764.21 164.09 17096.64 88888.00 2017-07-26 23:36:48.000 207 33764.17 164.08 17096.62 88888.00 2017-07-26 23:36:49.000 207 33764.19 164.06 17096.66 88888.00 2017-07-26 23:36:50.000 207 33764.19 164.00 17096.69 37846.09 2017-07-26 23:36:51.000 207 33764.18 164.02 17096.65 88888.00 2017-07-26 23:36:52.000 207 33764.18 164.04 17096.62 88888.00 2017-07-26 23:36:53.000 207 33764.17 164.06 17096.63 88888.00 2017-07-26 23:36:54.000 207 33764.16 164.06 17096.67 88888.00 2017-07-26 23:36:55.000 207 33764.20 164.09 17096.69 37846.10 2017-07-26 23:36:56.000 207 33764.21 164.08 17096.69 88888.00 2017-07-26 23:36:57.000 207 33764.18 164.12 17096.67 88888.00 2017-07-26 23:36:58.000 207 33764.16 164.11 17096.65 88888.00 2017-07-26 23:36:59.000 207 33764.16 164.09 17096.64 88888.00 2017-07-26 23:37:00.000 207 33764.17 164.07 17096.62 37846.10 2017-07-26 23:37:01.000 207 33764.18 164.09 17096.66 88888.00 2017-07-26 23:37:02.000 207 33764.19 164.11 17096.63 88888.00 2017-07-26 23:37:03.000 207 33764.19 164.05 17096.65 88888.00 2017-07-26 23:37:04.000 207 33764.18 164.05 17096.65 88888.00 2017-07-26 23:37:05.000 207 33764.15 164.04 17096.71 37846.13 2017-07-26 23:37:06.000 207 33764.14 164.05 17096.67 88888.00 2017-07-26 23:37:07.000 207 33764.15 164.08 17096.64 88888.00 2017-07-26 23:37:08.000 207 33764.16 164.05 17096.63 88888.00 2017-07-26 23:37:09.000 207 33764.14 164.00 17096.62 88888.00 2017-07-26 23:37:10.000 207 33764.15 164.02 17096.61 37846.02 2017-07-26 23:37:11.000 207 33764.16 164.02 17096.61 88888.00 2017-07-26 23:37:12.000 207 33764.15 164.05 17096.62 88888.00 2017-07-26 23:37:13.000 207 33764.16 164.02 17096.62 88888.00 2017-07-26 23:37:14.000 207 33764.16 164.03 17096.63 88888.00 2017-07-26 23:37:15.000 207 33764.12 164.03 17096.63 37845.99 2017-07-26 23:37:16.000 207 33764.13 164.03 17096.61 88888.00 2017-07-26 23:37:17.000 207 33764.19 164.07 17096.65 88888.00 2017-07-26 23:37:18.000 207 33764.17 164.09 17096.63 88888.00 2017-07-26 23:37:19.000 207 33764.19 164.10 17096.66 88888.00 2017-07-26 23:37:20.000 207 33764.18 164.08 17096.67 37846.02 2017-07-26 23:37:21.000 207 33764.14 164.01 17096.70 88888.00 2017-07-26 23:37:22.000 207 33764.13 164.02 17096.66 88888.00 2017-07-26 23:37:23.000 207 33764.16 164.02 17096.61 88888.00 2017-07-26 23:37:24.000 207 33764.15 163.99 17096.64 88888.00 2017-07-26 23:37:25.000 207 33764.15 163.98 17096.65 37846.10 2017-07-26 23:37:26.000 207 33764.17 163.98 17096.70 88888.00 2017-07-26 23:37:27.000 207 33764.18 164.01 17096.70 88888.00 2017-07-26 23:37:28.000 207 33764.20 164.05 17096.67 88888.00 2017-07-26 23:37:29.000 207 33764.17 164.05 17096.67 88888.00 2017-07-26 23:37:30.000 207 33764.17 164.04 17096.66 37846.03 2017-07-26 23:37:31.000 207 33764.19 164.05 17096.64 88888.00 2017-07-26 23:37:32.000 207 33764.18 164.08 17096.65 88888.00 2017-07-26 23:37:33.000 207 33764.15 164.10 17096.65 88888.00 2017-07-26 23:37:34.000 207 33764.14 164.13 17096.69 88888.00 2017-07-26 23:37:35.000 207 33764.13 164.15 17096.66 37846.05 2017-07-26 23:37:36.000 207 33764.11 164.10 17096.67 88888.00 2017-07-26 23:37:37.000 207 33764.11 164.07 17096.68 88888.00 2017-07-26 23:37:38.000 207 33764.13 164.10 17096.67 88888.00 2017-07-26 23:37:39.000 207 33764.13 164.11 17096.64 88888.00 2017-07-26 23:37:40.000 207 33764.11 164.12 17096.62 37846.04 2017-07-26 23:37:41.000 207 33764.13 164.15 17096.61 88888.00 2017-07-26 23:37:42.000 207 33764.13 164.13 17096.64 88888.00 2017-07-26 23:37:43.000 207 33764.13 164.13 17096.68 88888.00 2017-07-26 23:37:44.000 207 33764.10 164.13 17096.68 88888.00 2017-07-26 23:37:45.000 207 33764.12 164.16 17096.68 37846.02 2017-07-26 23:37:46.000 207 33764.14 164.15 17096.66 88888.00 2017-07-26 23:37:47.000 207 33764.15 164.14 17096.67 88888.00 2017-07-26 23:37:48.000 207 33764.16 164.11 17096.66 88888.00 2017-07-26 23:37:49.000 207 33764.18 164.08 17096.64 88888.00 2017-07-26 23:37:50.000 207 33764.17 164.10 17096.65 37846.00 2017-07-26 23:37:51.000 207 33764.17 164.13 17096.67 88888.00 2017-07-26 23:37:52.000 207 33764.14 164.10 17096.66 88888.00 2017-07-26 23:37:53.000 207 33764.11 164.06 17096.64 88888.00 2017-07-26 23:37:54.000 207 33764.09 164.08 17096.64 88888.00 2017-07-26 23:37:55.000 207 33764.11 164.08 17096.63 37845.97 2017-07-26 23:37:56.000 207 33764.12 164.05 17096.63 88888.00 2017-07-26 23:37:57.000 207 33764.09 164.06 17096.62 88888.00 2017-07-26 23:37:58.000 207 33764.10 164.03 17096.64 88888.00 2017-07-26 23:37:59.000 207 33764.08 164.06 17096.65 88888.00 2017-07-26 23:38:00.000 207 33764.10 164.06 17096.64 37846.04 2017-07-26 23:38:01.000 207 33764.12 164.04 17096.64 88888.00 2017-07-26 23:38:02.000 207 33764.12 164.04 17096.68 88888.00 2017-07-26 23:38:03.000 207 33764.16 164.09 17096.70 88888.00 2017-07-26 23:38:04.000 207 33764.16 164.07 17096.65 88888.00 2017-07-26 23:38:05.000 207 33764.18 164.07 17096.67 37845.98 2017-07-26 23:38:06.000 207 33764.17 164.07 17096.69 88888.00 2017-07-26 23:38:07.000 207 33764.17 164.06 17096.71 88888.00 2017-07-26 23:38:08.000 207 33764.17 164.06 17096.73 88888.00 2017-07-26 23:38:09.000 207 33764.17 164.06 17096.72 88888.00 2017-07-26 23:38:10.000 207 33764.15 164.06 17096.71 37846.08 2017-07-26 23:38:11.000 207 33764.15 164.06 17096.74 88888.00 2017-07-26 23:38:12.000 207 33764.14 164.13 17096.71 88888.00 2017-07-26 23:38:13.000 207 33764.10 164.11 17096.69 88888.00 2017-07-26 23:38:14.000 207 33764.13 164.05 17096.71 88888.00 2017-07-26 23:38:15.000 207 33764.11 164.04 17096.71 37845.94 2017-07-26 23:38:16.000 207 33764.12 164.09 17096.70 88888.00 2017-07-26 23:38:17.000 207 33764.12 164.12 17096.69 88888.00 2017-07-26 23:38:18.000 207 33764.14 164.10 17096.71 88888.00 2017-07-26 23:38:19.000 207 33764.09 164.11 17096.69 88888.00 2017-07-26 23:38:20.000 207 33764.07 164.12 17096.68 37845.92 2017-07-26 23:38:21.000 207 33764.10 164.11 17096.66 88888.00 2017-07-26 23:38:22.000 207 33764.12 164.14 17096.66 88888.00 2017-07-26 23:38:23.000 207 33764.14 164.18 17096.68 88888.00 2017-07-26 23:38:24.000 207 33764.12 164.13 17096.71 88888.00 2017-07-26 23:38:25.000 207 33764.12 164.08 17096.70 37846.04 2017-07-26 23:38:26.000 207 33764.11 164.10 17096.72 88888.00 2017-07-26 23:38:27.000 207 33764.10 164.10 17096.71 88888.00 2017-07-26 23:38:28.000 207 33764.08 164.09 17096.69 88888.00 2017-07-26 23:38:29.000 207 33764.08 164.13 17096.68 88888.00 2017-07-26 23:38:30.000 207 33764.09 164.11 17096.71 37845.93 2017-07-26 23:38:31.000 207 33764.07 164.12 17096.72 88888.00 2017-07-26 23:38:32.000 207 33764.10 164.15 17096.68 88888.00 2017-07-26 23:38:33.000 207 33764.08 164.13 17096.66 88888.00 2017-07-26 23:38:34.000 207 33764.08 164.12 17096.64 88888.00 2017-07-26 23:38:35.000 207 33764.08 164.11 17096.63 37846.06 2017-07-26 23:38:36.000 207 33764.06 164.15 17096.66 88888.00 2017-07-26 23:38:37.000 207 33764.06 164.18 17096.65 88888.00 2017-07-26 23:38:38.000 207 33764.09 164.16 17096.63 88888.00 2017-07-26 23:38:39.000 207 33764.09 164.15 17096.67 88888.00 2017-07-26 23:38:40.000 207 33764.08 164.12 17096.66 37846.07 2017-07-26 23:38:41.000 207 33764.07 164.09 17096.64 88888.00 2017-07-26 23:38:42.000 207 33764.05 164.11 17096.60 88888.00 2017-07-26 23:38:43.000 207 33764.09 164.13 17096.61 88888.00 2017-07-26 23:38:44.000 207 33764.11 164.13 17096.63 88888.00 2017-07-26 23:38:45.000 207 33764.13 164.12 17096.63 37845.97 2017-07-26 23:38:46.000 207 33764.14 164.16 17096.65 88888.00 2017-07-26 23:38:47.000 207 33764.16 164.23 17096.67 88888.00 2017-07-26 23:38:48.000 207 33764.16 164.23 17096.63 88888.00 2017-07-26 23:38:49.000 207 33764.17 164.21 17096.65 88888.00 2017-07-26 23:38:50.000 207 33764.19 164.23 17096.63 37846.00 2017-07-26 23:38:51.000 207 33764.21 164.26 17096.60 88888.00 2017-07-26 23:38:52.000 207 33764.20 164.21 17096.63 88888.00 2017-07-26 23:38:53.000 207 33764.19 164.22 17096.64 88888.00 2017-07-26 23:38:54.000 207 33764.20 164.26 17096.65 88888.00 2017-07-26 23:38:55.000 207 33764.21 164.28 17096.67 37846.09 2017-07-26 23:38:56.000 207 33764.22 164.30 17096.65 88888.00 2017-07-26 23:38:57.000 207 33764.24 164.26 17096.64 88888.00 2017-07-26 23:38:58.000 207 33764.23 164.26 17096.65 88888.00 2017-07-26 23:38:59.000 207 33764.20 164.26 17096.64 88888.00 2017-07-26 23:39:00.000 207 33764.21 164.22 17096.59 37846.05 2017-07-26 23:39:01.000 207 33764.20 164.24 17096.59 88888.00 2017-07-26 23:39:02.000 207 33764.20 164.27 17096.62 88888.00 2017-07-26 23:39:03.000 207 33764.20 164.31 17096.63 88888.00 2017-07-26 23:39:04.000 207 33764.21 164.34 17096.64 88888.00 2017-07-26 23:39:05.000 207 33764.20 164.33 17096.62 37846.09 2017-07-26 23:39:06.000 207 33764.17 164.35 17096.64 88888.00 2017-07-26 23:39:07.000 207 33764.18 164.37 17096.65 88888.00 2017-07-26 23:39:08.000 207 33764.23 164.35 17096.66 88888.00 2017-07-26 23:39:09.000 207 33764.22 164.31 17096.64 88888.00 2017-07-26 23:39:10.000 207 33764.24 164.32 17096.63 37846.22 2017-07-26 23:39:11.000 207 33764.25 164.22 17096.59 88888.00 2017-07-26 23:39:12.000 207 33764.20 164.18 17096.58 88888.00 2017-07-26 23:39:13.000 207 33764.17 164.19 17096.63 88888.00 2017-07-26 23:39:14.000 207 33764.20 164.22 17096.63 88888.00 2017-07-26 23:39:15.000 207 33764.22 164.23 17096.63 37846.13 2017-07-26 23:39:16.000 207 33764.19 164.30 17096.64 88888.00 2017-07-26 23:39:17.000 207 33764.20 164.39 17096.63 88888.00 2017-07-26 23:39:18.000 207 33764.20 164.39 17096.60 88888.00 2017-07-26 23:39:19.000 207 33764.21 164.35 17096.55 88888.00 2017-07-26 23:39:20.000 207 33764.23 164.35 17096.55 37846.13 2017-07-26 23:39:21.000 207 33764.23 164.34 17096.59 88888.00 2017-07-26 23:39:22.000 207 33764.24 164.32 17096.59 88888.00 2017-07-26 23:39:23.000 207 33764.21 164.35 17096.57 88888.00 2017-07-26 23:39:24.000 207 33764.23 164.33 17096.55 88888.00 2017-07-26 23:39:25.000 207 33764.22 164.30 17096.55 37846.05 2017-07-26 23:39:26.000 207 33764.14 164.30 17096.58 88888.00 2017-07-26 23:39:27.000 207 33764.15 164.32 17096.60 88888.00 2017-07-26 23:39:28.000 207 33764.17 164.36 17096.63 88888.00 2017-07-26 23:39:29.000 207 33764.15 164.40 17096.65 88888.00 2017-07-26 23:39:30.000 207 33764.17 164.41 17096.63 37846.10 2017-07-26 23:39:31.000 207 33764.15 164.40 17096.60 88888.00 2017-07-26 23:39:32.000 207 33764.17 164.41 17096.57 88888.00 2017-07-26 23:39:33.000 207 33764.17 164.44 17096.59 88888.00 2017-07-26 23:39:34.000 207 33764.13 164.45 17096.65 88888.00 2017-07-26 23:39:35.000 207 33764.12 164.42 17096.64 37845.98 2017-07-26 23:39:36.000 207 33764.12 164.39 17096.63 88888.00 2017-07-26 23:39:37.000 207 33764.09 164.38 17096.59 88888.00 2017-07-26 23:39:38.000 207 33764.11 164.42 17096.61 88888.00 2017-07-26 23:39:39.000 207 33764.14 164.42 17096.61 88888.00 2017-07-26 23:39:40.000 207 33764.17 164.40 17096.63 37846.08 2017-07-26 23:39:41.000 207 33764.16 164.40 17096.64 88888.00 2017-07-26 23:39:42.000 207 33764.13 164.39 17096.65 88888.00 2017-07-26 23:39:43.000 207 33764.13 164.40 17096.63 88888.00 2017-07-26 23:39:44.000 207 33764.14 164.41 17096.68 88888.00 2017-07-26 23:39:45.000 207 33764.16 164.41 17096.71 37846.10 2017-07-26 23:39:46.000 207 33764.18 164.40 17096.65 88888.00 2017-07-26 23:39:47.000 207 33764.19 164.42 17096.62 88888.00 2017-07-26 23:39:48.000 207 33764.18 164.43 17096.62 88888.00 2017-07-26 23:39:49.000 207 33764.17 164.40 17096.64 88888.00 2017-07-26 23:39:50.000 207 33764.19 164.39 17096.61 37846.02 2017-07-26 23:39:51.000 207 33764.25 164.36 17096.57 88888.00 2017-07-26 23:39:52.000 207 33764.21 164.34 17096.58 88888.00 2017-07-26 23:39:53.000 207 33764.23 164.36 17096.61 88888.00 2017-07-26 23:39:54.000 207 33764.24 164.37 17096.60 88888.00 2017-07-26 23:39:55.000 207 33764.26 164.38 17096.57 37846.14 2017-07-26 23:39:56.000 207 33764.25 164.40 17096.52 88888.00 2017-07-26 23:39:57.000 207 33764.25 164.39 17096.55 88888.00 2017-07-26 23:39:58.000 207 33764.26 164.35 17096.55 88888.00 2017-07-26 23:39:59.000 207 33764.28 164.32 17096.53 88888.00 2017-07-26 23:40:00.000 207 33764.28 164.34 17096.54 37846.14 2017-07-26 23:40:01.000 207 33764.31 164.36 17096.55 88888.00 2017-07-26 23:40:02.000 207 33764.34 164.38 17096.55 88888.00 2017-07-26 23:40:03.000 207 33764.35 164.38 17096.55 88888.00 2017-07-26 23:40:04.000 207 33764.30 164.40 17096.58 88888.00 2017-07-26 23:40:05.000 207 33764.31 164.41 17096.56 37846.15 2017-07-26 23:40:06.000 207 33764.30 164.45 17096.56 88888.00 2017-07-26 23:40:07.000 207 33764.31 164.40 17096.53 88888.00 2017-07-26 23:40:08.000 207 33764.30 164.41 17096.54 88888.00 2017-07-26 23:40:09.000 207 33764.28 164.37 17096.55 88888.00 2017-07-26 23:40:10.000 207 33764.31 164.36 17096.54 37846.15 2017-07-26 23:40:11.000 207 33764.35 164.32 17096.49 88888.00 2017-07-26 23:40:12.000 207 33764.34 164.34 17096.51 88888.00 2017-07-26 23:40:13.000 207 33764.35 164.33 17096.52 88888.00 2017-07-26 23:40:14.000 207 33764.34 164.35 17096.53 88888.00 2017-07-26 23:40:15.000 207 33764.30 164.35 17096.55 37846.14 2017-07-26 23:40:16.000 207 33764.32 164.35 17096.55 88888.00 2017-07-26 23:40:17.000 207 33764.36 164.32 17096.58 88888.00 2017-07-26 23:40:18.000 207 33764.39 164.31 17096.63 88888.00 2017-07-26 23:40:19.000 207 33764.38 164.35 17096.61 88888.00 2017-07-26 23:40:20.000 207 33764.38 164.33 17096.61 37846.23 2017-07-26 23:40:21.000 207 33764.35 164.32 17096.64 88888.00 2017-07-26 23:40:22.000 207 33764.34 164.33 17096.61 88888.00 2017-07-26 23:40:23.000 207 33764.37 164.33 17096.55 88888.00 2017-07-26 23:40:24.000 207 33764.35 164.37 17096.55 88888.00 2017-07-26 23:40:25.000 207 33764.32 164.35 17096.54 37846.17 2017-07-26 23:40:26.000 207 33764.33 164.34 17096.57 88888.00 2017-07-26 23:40:27.000 207 33764.32 164.35 17096.57 88888.00 2017-07-26 23:40:28.000 207 33764.34 164.30 17096.56 88888.00 2017-07-26 23:40:29.000 207 33764.32 164.29 17096.56 88888.00 2017-07-26 23:40:30.000 207 33764.32 164.29 17096.56 37846.11 2017-07-26 23:40:31.000 207 33764.34 164.31 17096.54 88888.00 2017-07-26 23:40:32.000 207 33764.35 164.34 17096.57 88888.00 2017-07-26 23:40:33.000 207 33764.26 164.32 17096.58 88888.00 2017-07-26 23:40:34.000 207 33764.25 164.31 17096.59 88888.00 2017-07-26 23:40:35.000 207 33764.24 164.26 17096.56 37846.17 2017-07-26 23:40:36.000 207 33764.20 164.27 17096.50 88888.00 2017-07-26 23:40:37.000 207 33764.20 164.26 17096.51 88888.00 2017-07-26 23:40:38.000 207 33764.23 164.26 17096.53 88888.00 2017-07-26 23:40:39.000 207 33764.21 164.30 17096.52 88888.00 2017-07-26 23:40:40.000 207 33764.24 164.29 17096.57 37846.11 2017-07-26 23:40:41.000 207 33764.25 164.26 17096.52 88888.00 2017-07-26 23:40:42.000 207 33764.21 164.26 17096.50 88888.00 2017-07-26 23:40:43.000 207 33764.19 164.27 17096.48 88888.00 2017-07-26 23:40:44.000 207 33764.18 164.25 17096.49 88888.00 2017-07-26 23:40:45.000 207 33764.17 164.27 17096.50 37846.00 2017-07-26 23:40:46.000 207 33764.15 164.28 17096.48 88888.00 2017-07-26 23:40:47.000 207 33764.17 164.29 17096.54 88888.00 2017-07-26 23:40:48.000 207 33764.19 164.27 17096.53 88888.00 2017-07-26 23:40:49.000 207 33764.19 164.27 17096.49 88888.00 2017-07-26 23:40:50.000 207 33764.16 164.25 17096.50 37846.05 2017-07-26 23:40:51.000 207 33764.14 164.25 17096.49 88888.00 2017-07-26 23:40:52.000 207 33764.09 164.28 17096.50 88888.00 2017-07-26 23:40:53.000 207 33764.12 164.27 17096.52 88888.00 2017-07-26 23:40:54.000 207 33764.12 164.34 17096.53 88888.00 2017-07-26 23:40:55.000 207 33764.10 164.35 17096.53 37846.08 2017-07-26 23:40:56.000 207 33764.14 164.33 17096.53 88888.00 2017-07-26 23:40:57.000 207 33764.13 164.35 17096.50 88888.00 2017-07-26 23:40:58.000 207 33764.13 164.35 17096.52 88888.00 2017-07-26 23:40:59.000 207 33764.12 164.35 17096.54 88888.00 2017-07-26 23:41:00.000 207 33764.14 164.33 17096.51 37845.94 2017-07-26 23:41:01.000 207 33764.16 164.35 17096.51 88888.00 2017-07-26 23:41:02.000 207 33764.13 164.36 17096.55 88888.00 2017-07-26 23:41:03.000 207 33764.12 164.34 17096.51 88888.00 2017-07-26 23:41:04.000 207 33764.12 164.36 17096.52 88888.00 2017-07-26 23:41:05.000 207 33764.11 164.39 17096.52 37845.93 2017-07-26 23:41:06.000 207 33764.08 164.40 17096.54 88888.00 2017-07-26 23:41:07.000 207 33764.07 164.39 17096.57 88888.00 2017-07-26 23:41:08.000 207 33764.07 164.43 17096.59 88888.00 2017-07-26 23:41:09.000 207 33764.05 164.41 17096.58 88888.00 2017-07-26 23:41:10.000 207 33764.06 164.37 17096.52 37845.90 2017-07-26 23:41:11.000 207 33764.09 164.35 17096.52 88888.00 2017-07-26 23:41:12.000 207 33764.09 164.35 17096.51 88888.00 2017-07-26 23:41:13.000 207 33764.07 164.36 17096.53 88888.00 2017-07-26 23:41:14.000 207 33764.06 164.39 17096.55 88888.00 2017-07-26 23:41:15.000 207 33764.06 164.37 17096.58 37845.98 2017-07-26 23:41:16.000 207 33764.05 164.35 17096.57 88888.00 2017-07-26 23:41:17.000 207 33764.02 164.36 17096.56 88888.00 2017-07-26 23:41:18.000 207 33764.02 164.39 17096.58 88888.00 2017-07-26 23:41:19.000 207 33764.04 164.41 17096.58 88888.00 2017-07-26 23:41:20.000 207 33764.07 164.40 17096.60 37845.91 2017-07-26 23:41:21.000 207 33764.05 164.38 17096.61 88888.00 2017-07-26 23:41:22.000 207 33764.03 164.38 17096.59 88888.00 2017-07-26 23:41:23.000 207 33764.03 164.36 17096.58 88888.00 2017-07-26 23:41:24.000 207 33764.01 164.36 17096.56 88888.00 2017-07-26 23:41:25.000 207 33764.00 164.34 17096.59 37845.92 2017-07-26 23:41:26.000 207 33764.00 164.35 17096.62 88888.00 2017-07-26 23:41:27.000 207 33763.98 164.34 17096.62 88888.00 2017-07-26 23:41:28.000 207 33763.98 164.34 17096.58 88888.00 2017-07-26 23:41:29.000 207 33764.00 164.35 17096.55 88888.00 2017-07-26 23:41:30.000 207 33763.98 164.39 17096.56 37845.77 2017-07-26 23:41:31.000 207 33763.93 164.39 17096.58 88888.00 2017-07-26 23:41:32.000 207 33763.93 164.40 17096.57 88888.00 2017-07-26 23:41:33.000 207 33763.95 164.39 17096.60 88888.00 2017-07-26 23:41:34.000 207 33763.95 164.38 17096.65 88888.00 2017-07-26 23:41:35.000 207 33763.90 164.40 17096.65 37845.91 2017-07-26 23:41:36.000 207 33763.91 164.38 17096.66 88888.00 2017-07-26 23:41:37.000 207 33763.91 164.37 17096.61 88888.00 2017-07-26 23:41:38.000 207 33763.95 164.38 17096.59 88888.00 2017-07-26 23:41:39.000 207 33763.96 164.38 17096.57 88888.00 2017-07-26 23:41:40.000 207 33763.94 164.30 17096.63 37845.82 2017-07-26 23:41:41.000 207 33763.92 164.26 17096.63 88888.00 2017-07-26 23:41:42.000 207 33763.90 164.31 17096.59 88888.00 2017-07-26 23:41:43.000 207 33763.86 164.33 17096.61 88888.00 2017-07-26 23:41:44.000 207 33763.81 164.34 17096.63 88888.00 2017-07-26 23:41:45.000 207 33763.82 164.34 17096.62 37845.82 2017-07-26 23:41:46.000 207 33763.83 164.35 17096.63 88888.00 2017-07-26 23:41:47.000 207 33763.87 164.36 17096.64 88888.00 2017-07-26 23:41:48.000 207 33763.87 164.33 17096.63 88888.00 2017-07-26 23:41:49.000 207 33763.84 164.35 17096.60 88888.00 2017-07-26 23:41:50.000 207 33763.87 164.38 17096.60 37845.78 2017-07-26 23:41:51.000 207 33763.87 164.38 17096.60 88888.00 2017-07-26 23:41:52.000 207 33763.90 164.36 17096.65 88888.00 2017-07-26 23:41:53.000 207 33763.91 164.34 17096.61 88888.00 2017-07-26 23:41:54.000 207 33763.88 164.33 17096.58 88888.00 2017-07-26 23:41:55.000 207 33763.92 164.33 17096.62 37845.92 2017-07-26 23:41:56.000 207 33763.94 164.34 17096.58 88888.00 2017-07-26 23:41:57.000 207 33763.95 164.34 17096.56 88888.00 2017-07-26 23:41:58.000 207 33763.95 164.30 17096.57 88888.00 2017-07-26 23:41:59.000 207 33763.94 164.28 17096.55 88888.00 2017-07-26 23:42:00.000 207 33763.95 164.27 17096.54 37845.93 2017-07-26 23:42:01.000 207 33763.93 164.29 17096.55 88888.00 2017-07-26 23:42:02.000 207 33763.94 164.27 17096.63 88888.00 2017-07-26 23:42:03.000 207 33763.94 164.26 17096.62 88888.00 2017-07-26 23:42:04.000 207 33763.92 164.30 17096.58 88888.00 2017-07-26 23:42:05.000 207 33763.93 164.30 17096.61 37845.80 2017-07-26 23:42:06.000 207 33763.92 164.29 17096.61 88888.00 2017-07-26 23:42:07.000 207 33763.89 164.32 17096.61 88888.00 2017-07-26 23:42:08.000 207 33763.87 164.34 17096.65 88888.00 2017-07-26 23:42:09.000 207 33763.88 164.26 17096.62 88888.00 2017-07-26 23:42:10.000 207 33763.91 164.28 17096.65 37845.84 2017-07-26 23:42:11.000 207 33763.92 164.28 17096.64 88888.00 2017-07-26 23:42:12.000 207 33763.90 164.33 17096.68 88888.00 2017-07-26 23:42:13.000 207 33763.88 164.34 17096.71 88888.00 2017-07-26 23:42:14.000 207 33763.91 164.34 17096.74 88888.00 2017-07-26 23:42:15.000 207 33763.93 164.36 17096.73 37845.80 2017-07-26 23:42:16.000 207 33763.95 164.35 17096.71 88888.00 2017-07-26 23:42:17.000 207 33763.94 164.36 17096.68 88888.00 2017-07-26 23:42:18.000 207 33763.93 164.30 17096.63 88888.00 2017-07-26 23:42:19.000 207 33763.93 164.27 17096.59 88888.00 2017-07-26 23:42:20.000 207 33763.95 164.28 17096.59 37845.82 2017-07-26 23:42:21.000 207 33763.96 164.28 17096.58 88888.00 2017-07-26 23:42:22.000 207 33763.97 164.26 17096.60 88888.00 2017-07-26 23:42:23.000 207 33763.97 164.23 17096.62 88888.00 2017-07-26 23:42:24.000 207 33763.97 164.20 17096.64 88888.00 2017-07-26 23:42:25.000 207 33763.98 164.20 17096.65 37845.94 2017-07-26 23:42:26.000 207 33763.98 164.21 17096.62 88888.00 2017-07-26 23:42:27.000 207 33763.97 164.20 17096.60 88888.00 2017-07-26 23:42:28.000 207 33763.94 164.17 17096.58 88888.00 2017-07-26 23:42:29.000 207 33763.94 164.20 17096.60 88888.00 2017-07-26 23:42:30.000 207 33763.90 164.25 17096.61 37845.88 2017-07-26 23:42:31.000 207 33763.95 164.28 17096.62 88888.00 2017-07-26 23:42:32.000 207 33763.95 164.29 17096.64 88888.00 2017-07-26 23:42:33.000 207 33763.95 164.29 17096.64 88888.00 2017-07-26 23:42:34.000 207 33763.97 164.28 17096.64 88888.00 2017-07-26 23:42:35.000 207 33763.96 164.24 17096.63 37845.78 2017-07-26 23:42:36.000 207 33763.97 164.24 17096.67 88888.00 2017-07-26 23:42:37.000 207 33763.95 164.21 17096.71 88888.00 2017-07-26 23:42:38.000 207 33763.96 164.22 17096.74 88888.00 2017-07-26 23:42:39.000 207 33763.94 164.21 17096.71 88888.00 2017-07-26 23:42:40.000 207 33763.92 164.23 17096.67 37845.89 2017-07-26 23:42:41.000 207 33763.95 164.25 17096.68 88888.00 2017-07-26 23:42:42.000 207 33763.97 164.24 17096.67 88888.00 2017-07-26 23:42:43.000 207 33763.96 164.19 17096.63 88888.00 2017-07-26 23:42:44.000 207 33764.03 164.23 17096.62 88888.00 2017-07-26 23:42:45.000 207 33764.01 164.22 17096.62 37845.91 2017-07-26 23:42:46.000 207 33764.02 164.19 17096.63 88888.00 2017-07-26 23:42:47.000 207 33764.04 164.18 17096.62 88888.00 2017-07-26 23:42:48.000 207 33764.04 164.17 17096.59 88888.00 2017-07-26 23:42:49.000 207 33764.02 164.21 17096.60 88888.00 2017-07-26 23:42:50.000 207 33764.00 164.22 17096.56 37845.96 2017-07-26 23:42:51.000 207 33764.05 164.23 17096.57 88888.00 2017-07-26 23:42:52.000 207 33764.03 164.22 17096.55 88888.00 2017-07-26 23:42:53.000 207 33764.00 164.27 17096.57 88888.00 2017-07-26 23:42:54.000 207 33764.07 164.31 17096.61 88888.00 2017-07-26 23:42:55.000 207 33764.10 164.32 17096.62 37845.99 2017-07-26 23:42:56.000 207 33764.10 164.29 17096.60 88888.00 2017-07-26 23:42:57.000 207 33764.08 164.30 17096.60 88888.00 2017-07-26 23:42:58.000 207 33764.12 164.28 17096.61 88888.00 2017-07-26 23:42:59.000 207 33764.13 164.28 17096.58 88888.00 2017-07-26 23:43:00.000 207 33764.11 164.26 17096.59 37845.98 2017-07-26 23:43:01.000 207 33764.13 164.24 17096.60 88888.00 2017-07-26 23:43:02.000 207 33764.13 164.27 17096.60 88888.00 2017-07-26 23:43:03.000 207 33764.14 164.32 17096.62 88888.00 2017-07-26 23:43:04.000 207 33764.15 164.33 17096.65 88888.00 2017-07-26 23:43:05.000 207 33764.15 164.34 17096.63 37846.05 2017-07-26 23:43:06.000 207 33764.15 164.32 17096.60 88888.00 2017-07-26 23:43:07.000 207 33764.11 164.28 17096.62 88888.00 2017-07-26 23:43:08.000 207 33764.10 164.33 17096.62 88888.00 2017-07-26 23:43:09.000 207 33764.13 164.32 17096.66 88888.00 2017-07-26 23:43:10.000 207 33764.14 164.30 17096.66 37846.03 2017-07-26 23:43:11.000 207 33764.16 164.27 17096.68 88888.00 2017-07-26 23:43:12.000 207 33764.14 164.29 17096.71 88888.00 2017-07-26 23:43:13.000 207 33764.17 164.33 17096.73 88888.00 2017-07-26 23:43:14.000 207 33764.16 164.28 17096.71 88888.00 2017-07-26 23:43:15.000 207 33764.13 164.25 17096.70 37846.01 2017-07-26 23:43:16.000 207 33764.16 164.27 17096.73 88888.00 2017-07-26 23:43:17.000 207 33764.14 164.31 17096.74 88888.00 2017-07-26 23:43:18.000 207 33764.12 164.28 17096.70 88888.00 2017-07-26 23:43:19.000 207 33764.09 164.26 17096.65 88888.00 2017-07-26 23:43:20.000 207 33764.10 164.29 17096.66 37846.01 2017-07-26 23:43:21.000 207 33764.14 164.30 17096.64 88888.00 2017-07-26 23:43:22.000 207 33764.15 164.30 17096.59 88888.00 2017-07-26 23:43:23.000 207 33764.15 164.34 17096.58 88888.00 2017-07-26 23:43:24.000 207 33764.18 164.32 17096.60 88888.00 2017-07-26 23:43:25.000 207 33764.19 164.33 17096.63 37846.00 2017-07-26 23:43:26.000 207 33764.18 164.35 17096.66 88888.00 2017-07-26 23:43:27.000 207 33764.16 164.34 17096.64 88888.00 2017-07-26 23:43:28.000 207 33764.18 164.36 17096.62 88888.00 2017-07-26 23:43:29.000 207 33764.19 164.38 17096.62 88888.00 2017-07-26 23:43:30.000 207 33764.16 164.40 17096.66 37846.04 2017-07-26 23:43:31.000 207 33764.19 164.36 17096.70 88888.00 2017-07-26 23:43:32.000 207 33764.20 164.36 17096.71 88888.00 2017-07-26 23:43:33.000 207 33764.19 164.38 17096.67 88888.00 2017-07-26 23:43:34.000 207 33764.17 164.42 17096.67 88888.00 2017-07-26 23:43:35.000 207 33764.21 164.45 17096.62 37846.08 2017-07-26 23:43:36.000 207 33764.22 164.45 17096.60 88888.00 2017-07-26 23:43:37.000 207 33764.19 164.44 17096.61 88888.00 2017-07-26 23:43:38.000 207 33764.20 164.39 17096.60 88888.00 2017-07-26 23:43:39.000 207 33764.12 164.37 17096.55 88888.00 2017-07-26 23:43:40.000 207 33764.11 164.36 17096.58 37845.98 2017-07-26 23:43:41.000 207 33764.13 164.35 17096.58 88888.00 2017-07-26 23:43:42.000 207 33764.11 164.35 17096.55 88888.00 2017-07-26 23:43:43.000 207 33764.16 164.37 17096.55 88888.00 2017-07-26 23:43:44.000 207 33764.18 164.34 17096.58 88888.00 2017-07-26 23:43:45.000 207 33764.13 164.32 17096.55 37845.98 2017-07-26 23:43:46.000 207 33764.14 164.33 17096.57 88888.00 2017-07-26 23:43:47.000 207 33764.14 164.35 17096.55 88888.00 2017-07-26 23:43:48.000 207 33764.14 164.30 17096.55 88888.00 2017-07-26 23:43:49.000 207 33764.12 164.25 17096.52 88888.00 2017-07-26 23:43:50.000 207 33764.14 164.22 17096.49 37845.95 2017-07-26 23:43:51.000 207 33764.11 164.21 17096.53 88888.00 2017-07-26 23:43:52.000 207 33764.13 164.23 17096.54 88888.00 2017-07-26 23:43:53.000 207 33764.10 164.25 17096.55 88888.00 2017-07-26 23:43:54.000 207 33764.10 164.24 17096.57 88888.00 2017-07-26 23:43:55.000 207 33764.10 164.22 17096.57 37845.89 2017-07-26 23:43:56.000 207 33764.17 164.21 17096.61 88888.00 2017-07-26 23:43:57.000 207 33764.19 164.20 17096.60 88888.00 2017-07-26 23:43:58.000 207 33764.16 164.18 17096.61 88888.00 2017-07-26 23:43:59.000 207 33764.11 164.14 17096.61 88888.00 2017-07-26 23:44:00.000 207 33764.11 164.16 17096.60 37845.99 2017-07-26 23:44:01.000 207 33764.18 164.17 17096.60 88888.00 2017-07-26 23:44:02.000 207 33764.21 164.18 17096.61 88888.00 2017-07-26 23:44:03.000 207 33764.18 164.19 17096.60 88888.00 2017-07-26 23:44:04.000 207 33764.20 164.21 17096.61 88888.00 2017-07-26 23:44:05.000 207 33764.21 164.21 17096.62 37845.98 2017-07-26 23:44:06.000 207 33764.19 164.19 17096.61 88888.00 2017-07-26 23:44:07.000 207 33764.19 164.22 17096.65 88888.00 2017-07-26 23:44:08.000 207 33764.21 164.25 17096.64 88888.00 2017-07-26 23:44:09.000 207 33764.22 164.29 17096.61 88888.00 2017-07-26 23:44:10.000 207 33764.22 164.27 17096.60 37845.92 2017-07-26 23:44:11.000 207 33764.22 164.26 17096.58 88888.00 2017-07-26 23:44:12.000 207 33764.24 164.27 17096.55 88888.00 2017-07-26 23:44:13.000 207 33764.23 164.24 17096.55 88888.00 2017-07-26 23:44:14.000 207 33764.25 164.24 17096.57 88888.00 2017-07-26 23:44:15.000 207 33764.29 164.24 17096.54 37845.94 2017-07-26 23:44:16.000 207 33764.31 164.25 17096.57 88888.00 2017-07-26 23:44:17.000 207 33764.27 164.26 17096.57 88888.00 2017-07-26 23:44:18.000 207 33764.27 164.26 17096.55 88888.00 2017-07-26 23:44:19.000 207 33764.24 164.26 17096.54 88888.00 2017-07-26 23:44:20.000 207 33764.25 164.25 17096.55 37846.01 2017-07-26 23:44:21.000 207 33764.27 164.29 17096.52 88888.00 2017-07-26 23:44:22.000 207 33764.28 164.31 17096.51 88888.00 2017-07-26 23:44:23.000 207 33764.29 164.28 17096.53 88888.00 2017-07-26 23:44:24.000 207 33764.34 164.25 17096.55 88888.00 2017-07-26 23:44:25.000 207 33764.35 164.25 17096.52 37846.08 2017-07-26 23:44:26.000 207 33764.33 164.27 17096.49 88888.00 2017-07-26 23:44:27.000 207 33764.35 164.29 17096.52 88888.00 2017-07-26 23:44:28.000 207 33764.36 164.34 17096.52 88888.00 2017-07-26 23:44:29.000 207 33764.35 164.33 17096.49 88888.00 2017-07-26 23:44:30.000 207 33764.32 164.31 17096.54 37846.16 2017-07-26 23:44:31.000 207 33764.31 164.34 17096.55 88888.00 2017-07-26 23:44:32.000 207 33764.35 164.37 17096.53 88888.00 2017-07-26 23:44:33.000 207 33764.36 164.35 17096.50 88888.00 2017-07-26 23:44:34.000 207 33764.33 164.36 17096.47 88888.00 2017-07-26 23:44:35.000 207 33764.33 164.36 17096.52 37846.18 2017-07-26 23:44:36.000 207 33764.33 164.34 17096.51 88888.00 2017-07-26 23:44:37.000 207 33764.29 164.32 17096.51 88888.00 2017-07-26 23:44:38.000 207 33764.30 164.35 17096.49 88888.00 2017-07-26 23:44:39.000 207 33764.34 164.36 17096.48 88888.00 2017-07-26 23:44:40.000 207 33764.34 164.35 17096.51 37846.17 2017-07-26 23:44:41.000 207 33764.32 164.33 17096.52 88888.00 2017-07-26 23:44:42.000 207 33764.34 164.36 17096.50 88888.00 2017-07-26 23:44:43.000 207 33764.35 164.34 17096.53 88888.00 2017-07-26 23:44:44.000 207 33764.36 164.33 17096.51 88888.00 2017-07-26 23:44:45.000 207 33764.38 164.34 17096.52 37846.18 2017-07-26 23:44:46.000 207 33764.37 164.35 17096.50 88888.00 2017-07-26 23:44:47.000 207 33764.36 164.35 17096.48 88888.00 2017-07-26 23:44:48.000 207 33764.34 164.38 17096.51 88888.00 2017-07-26 23:44:49.000 207 33764.34 164.36 17096.46 88888.00 2017-07-26 23:44:50.000 207 33764.35 164.33 17096.44 37846.14 2017-07-26 23:44:51.000 207 33764.34 164.33 17096.44 88888.00 2017-07-26 23:44:52.000 207 33764.37 164.36 17096.44 88888.00 2017-07-26 23:44:53.000 207 33764.40 164.37 17096.45 88888.00 2017-07-26 23:44:54.000 207 33764.41 164.35 17096.44 88888.00 2017-07-26 23:44:55.000 207 33764.35 164.32 17096.39 37846.23 2017-07-26 23:44:56.000 207 33764.34 164.33 17096.41 88888.00 2017-07-26 23:44:57.000 207 33764.35 164.30 17096.42 88888.00 2017-07-26 23:44:58.000 207 33764.31 164.29 17096.47 88888.00 2017-07-26 23:44:59.000 207 33764.28 164.25 17096.45 88888.00 2017-07-26 23:45:00.000 207 33764.29 164.25 17096.46 37846.19 2017-07-26 23:45:01.000 207 33764.30 164.23 17096.45 88888.00 2017-07-26 23:45:02.000 207 33764.27 164.23 17096.50 88888.00 2017-07-26 23:45:03.000 207 33764.22 164.28 17096.51 88888.00 2017-07-26 23:45:04.000 207 33764.25 164.30 17096.48 88888.00 2017-07-26 23:45:05.000 207 33764.30 164.27 17096.49 37846.18 2017-07-26 23:45:06.000 207 33764.33 164.24 17096.42 88888.00 2017-07-26 23:45:07.000 207 33764.31 164.26 17096.41 88888.00 2017-07-26 23:45:08.000 207 33764.30 164.24 17096.40 88888.00 2017-07-26 23:45:09.000 207 33764.28 164.21 17096.39 88888.00 2017-07-26 23:45:10.000 207 33764.29 164.19 17096.39 37846.20 2017-07-26 23:45:11.000 207 33764.25 164.20 17096.40 88888.00 2017-07-26 23:45:12.000 207 33764.24 164.19 17096.38 88888.00 2017-07-26 23:45:13.000 207 33764.30 164.19 17096.40 88888.00 2017-07-26 23:45:14.000 207 33764.32 164.16 17096.45 88888.00 2017-07-26 23:45:15.000 207 33764.31 164.17 17096.46 37846.18 2017-07-26 23:45:16.000 207 33764.33 164.15 17096.45 88888.00 2017-07-26 23:45:17.000 207 33764.35 164.12 17096.44 88888.00 2017-07-26 23:45:18.000 207 33764.36 164.14 17096.38 88888.00 2017-07-26 23:45:19.000 207 33764.35 164.11 17096.37 88888.00 2017-07-26 23:45:20.000 207 33764.35 164.09 17096.37 37846.26 2017-07-26 23:45:21.000 207 33764.38 164.08 17096.37 88888.00 2017-07-26 23:45:22.000 207 33764.41 164.08 17096.36 88888.00 2017-07-26 23:45:23.000 207 33764.35 164.04 17096.34 88888.00 2017-07-26 23:45:24.000 207 33764.32 164.03 17096.39 88888.00 2017-07-26 23:45:25.000 207 33764.32 164.01 17096.41 37846.26 2017-07-26 23:45:26.000 207 33764.38 164.04 17096.43 88888.00 2017-07-26 23:45:27.000 207 33764.39 164.11 17096.42 88888.00 2017-07-26 23:45:28.000 207 33764.36 164.10 17096.41 88888.00 2017-07-26 23:45:29.000 207 33764.39 164.08 17096.45 88888.00 2017-07-26 23:45:30.000 207 33764.43 164.07 17096.43 37846.24 2017-07-26 23:45:31.000 207 33764.39 164.06 17096.38 88888.00 2017-07-26 23:45:32.000 207 33764.38 164.10 17096.43 88888.00 2017-07-26 23:45:33.000 207 33764.37 164.11 17096.42 88888.00 2017-07-26 23:45:34.000 207 33764.36 164.13 17096.42 88888.00 2017-07-26 23:45:35.000 207 33764.38 164.10 17096.46 37846.16 2017-07-26 23:45:36.000 207 33764.41 164.07 17096.43 88888.00 2017-07-26 23:45:37.000 207 33764.42 164.09 17096.47 88888.00 2017-07-26 23:45:38.000 207 33764.47 164.12 17096.45 88888.00 2017-07-26 23:45:39.000 207 33764.46 164.15 17096.44 88888.00 2017-07-26 23:45:40.000 207 33764.46 164.10 17096.45 37846.19 2017-07-26 23:45:41.000 207 33764.44 164.12 17096.44 88888.00 2017-07-26 23:45:42.000 207 33764.43 164.11 17096.41 88888.00 2017-07-26 23:45:43.000 207 33764.43 164.13 17096.39 88888.00 2017-07-26 23:45:44.000 207 33764.45 164.13 17096.42 88888.00 2017-07-26 23:45:45.000 207 33764.49 164.14 17096.42 37846.19 2017-07-26 23:45:46.000 207 33764.46 164.11 17096.41 88888.00 2017-07-26 23:45:47.000 207 33764.45 164.11 17096.39 88888.00 2017-07-26 23:45:48.000 207 33764.49 164.12 17096.39 88888.00 2017-07-26 23:45:49.000 207 33764.50 164.11 17096.43 88888.00 2017-07-26 23:45:50.000 207 33764.51 164.10 17096.41 37846.25 2017-07-26 23:45:51.000 207 33764.49 164.13 17096.39 88888.00 2017-07-26 23:45:52.000 207 33764.51 164.15 17096.40 88888.00 2017-07-26 23:45:53.000 207 33764.50 164.10 17096.37 88888.00 2017-07-26 23:45:54.000 207 33764.51 164.10 17096.39 88888.00 2017-07-26 23:45:55.000 207 33764.52 164.09 17096.38 37846.28 2017-07-26 23:45:56.000 207 33764.49 164.09 17096.32 88888.00 2017-07-26 23:45:57.000 207 33764.51 164.08 17096.35 88888.00 2017-07-26 23:45:58.000 207 33764.48 164.11 17096.37 88888.00 2017-07-26 23:45:59.000 207 33764.50 164.13 17096.36 88888.00 2017-07-26 23:46:00.000 207 33764.54 164.12 17096.38 37846.45 2017-07-26 23:46:01.000 207 33764.53 164.12 17096.40 88888.00 2017-07-26 23:46:02.000 207 33764.48 164.09 17096.41 88888.00 2017-07-26 23:46:03.000 207 33764.47 164.09 17096.42 88888.00 2017-07-26 23:46:04.000 207 33764.47 164.11 17096.45 88888.00 2017-07-26 23:46:05.000 207 33764.49 164.08 17096.45 37846.29 2017-07-26 23:46:06.000 207 33764.49 164.04 17096.43 88888.00 2017-07-26 23:46:07.000 207 33764.49 164.03 17096.42 88888.00 2017-07-26 23:46:08.000 207 33764.48 164.04 17096.39 88888.00 2017-07-26 23:46:09.000 207 33764.51 164.06 17096.44 88888.00 2017-07-26 23:46:10.000 207 33764.51 164.04 17096.44 37846.28 2017-07-26 23:46:11.000 207 33764.49 164.04 17096.45 88888.00 2017-07-26 23:46:12.000 207 33764.55 164.03 17096.48 88888.00 2017-07-26 23:46:13.000 207 33764.53 164.04 17096.45 88888.00 2017-07-26 23:46:14.000 207 33764.56 164.08 17096.45 88888.00 2017-07-26 23:46:15.000 207 33764.52 164.08 17096.44 37846.28 2017-07-26 23:46:16.000 207 33764.50 164.10 17096.43 88888.00 2017-07-26 23:46:17.000 207 33764.51 164.10 17096.45 88888.00 2017-07-26 23:46:18.000 207 33764.50 164.09 17096.45 88888.00 2017-07-26 23:46:19.000 207 33764.44 164.06 17096.41 88888.00 2017-07-26 23:46:20.000 207 33764.45 164.06 17096.42 37846.30 2017-07-26 23:46:21.000 207 33764.51 164.04 17096.43 88888.00 2017-07-26 23:46:22.000 207 33764.50 164.02 17096.43 88888.00 2017-07-26 23:46:23.000 207 33764.49 164.05 17096.39 88888.00 2017-07-26 23:46:24.000 207 33764.53 164.06 17096.44 88888.00 2017-07-26 23:46:25.000 207 33764.55 164.06 17096.50 37846.38 2017-07-26 23:46:26.000 207 33764.55 164.03 17096.51 88888.00 2017-07-26 23:46:27.000 207 33764.56 164.05 17096.50 88888.00 2017-07-26 23:46:28.000 207 33764.56 164.05 17096.49 88888.00 2017-07-26 23:46:29.000 207 33764.55 164.05 17096.48 88888.00 2017-07-26 23:46:30.000 207 33764.56 164.06 17096.47 37846.33 2017-07-26 23:46:31.000 207 33764.53 164.05 17096.44 88888.00 2017-07-26 23:46:32.000 207 33764.49 164.07 17096.39 88888.00 2017-07-26 23:46:33.000 207 33764.49 164.10 17096.40 88888.00 2017-07-26 23:46:34.000 207 33764.49 164.10 17096.43 88888.00 2017-07-26 23:46:35.000 207 33764.53 164.08 17096.40 37846.31 2017-07-26 23:46:36.000 207 33764.52 164.06 17096.43 88888.00 2017-07-26 23:46:37.000 207 33764.52 164.07 17096.44 88888.00 2017-07-26 23:46:38.000 207 33764.52 164.06 17096.39 88888.00 2017-07-26 23:46:39.000 207 33764.53 164.07 17096.41 88888.00 2017-07-26 23:46:40.000 207 33764.50 164.08 17096.42 37846.32 2017-07-26 23:46:41.000 207 33764.50 164.04 17096.40 88888.00 2017-07-26 23:46:42.000 207 33764.45 163.99 17096.42 88888.00 2017-07-26 23:46:43.000 207 33764.42 164.02 17096.46 88888.00 2017-07-26 23:46:44.000 207 33764.43 164.05 17096.43 88888.00 2017-07-26 23:46:45.000 207 33764.44 164.03 17096.41 37846.28 2017-07-26 23:46:46.000 207 33764.44 164.01 17096.43 88888.00 2017-07-26 23:46:47.000 207 33764.43 164.01 17096.43 88888.00 2017-07-26 23:46:48.000 207 33764.43 164.03 17096.43 88888.00 2017-07-26 23:46:49.000 207 33764.44 164.02 17096.46 88888.00 2017-07-26 23:46:50.000 207 33764.43 164.00 17096.42 37846.23 2017-07-26 23:46:51.000 207 33764.44 163.95 17096.39 88888.00 2017-07-26 23:46:52.000 207 33764.44 163.97 17096.37 88888.00 2017-07-26 23:46:53.000 207 33764.46 163.97 17096.39 88888.00 2017-07-26 23:46:54.000 207 33764.47 163.94 17096.40 88888.00 2017-07-26 23:46:55.000 207 33764.46 163.94 17096.39 37846.31 2017-07-26 23:46:56.000 207 33764.44 163.93 17096.38 88888.00 2017-07-26 23:46:57.000 207 33764.42 163.92 17096.44 88888.00 2017-07-26 23:46:58.000 207 33764.42 163.91 17096.44 88888.00 2017-07-26 23:46:59.000 207 33764.46 163.90 17096.44 88888.00 2017-07-26 23:47:00.000 207 33764.48 163.89 17096.42 37846.31 2017-07-26 23:47:01.000 207 33764.48 163.88 17096.41 88888.00 2017-07-26 23:47:02.000 207 33764.46 163.86 17096.44 88888.00 2017-07-26 23:47:03.000 207 33764.44 163.86 17096.48 88888.00 2017-07-26 23:47:04.000 207 33764.45 163.87 17096.47 88888.00 2017-07-26 23:47:05.000 207 33764.44 163.85 17096.48 37846.28 2017-07-26 23:47:06.000 207 33764.44 163.89 17096.50 88888.00 2017-07-26 23:47:07.000 207 33764.39 163.92 17096.51 88888.00 2017-07-26 23:47:08.000 207 33764.43 163.90 17096.48 88888.00 2017-07-26 23:47:09.000 207 33764.47 163.91 17096.45 88888.00 2017-07-26 23:47:10.000 207 33764.48 163.90 17096.46 37846.19 2017-07-26 23:47:11.000 207 33764.44 163.88 17096.50 88888.00 2017-07-26 23:47:12.000 207 33764.41 163.86 17096.50 88888.00 2017-07-26 23:47:13.000 207 33764.45 163.89 17096.55 88888.00 2017-07-26 23:47:14.000 207 33764.45 163.92 17096.54 88888.00 2017-07-26 23:47:15.000 207 33764.44 163.93 17096.51 37846.20 2017-07-26 23:47:16.000 207 33764.43 163.96 17096.47 88888.00 2017-07-26 23:47:17.000 207 33764.40 163.93 17096.49 88888.00 2017-07-26 23:47:18.000 207 33764.39 163.87 17096.51 88888.00 2017-07-26 23:47:19.000 207 33764.42 163.84 17096.52 88888.00 2017-07-26 23:47:20.000 207 33764.44 163.82 17096.48 37846.23 2017-07-26 23:47:21.000 207 33764.45 163.79 17096.46 88888.00 2017-07-26 23:47:22.000 207 33764.44 163.82 17096.51 88888.00 2017-07-26 23:47:23.000 207 33764.44 163.87 17096.55 88888.00 2017-07-26 23:47:24.000 207 33764.43 163.87 17096.53 88888.00 2017-07-26 23:47:25.000 207 33764.43 163.87 17096.49 37846.27 2017-07-26 23:47:26.000 207 33764.41 163.86 17096.54 88888.00 2017-07-26 23:47:27.000 207 33764.39 163.90 17096.53 88888.00 2017-07-26 23:47:28.000 207 33764.40 163.93 17096.52 88888.00 2017-07-26 23:47:29.000 207 33764.40 163.91 17096.50 88888.00 2017-07-26 23:47:30.000 207 33764.43 163.85 17096.48 37846.22 2017-07-26 23:47:31.000 207 33764.43 163.85 17096.47 88888.00 2017-07-26 23:47:32.000 207 33764.46 163.85 17096.50 88888.00 2017-07-26 23:47:33.000 207 33764.48 163.89 17096.50 88888.00 2017-07-26 23:47:34.000 207 33764.44 163.94 17096.52 88888.00 2017-07-26 23:47:35.000 207 33764.45 163.92 17096.52 37846.27 2017-07-26 23:47:36.000 207 33764.47 163.88 17096.52 88888.00 2017-07-26 23:47:37.000 207 33764.49 163.87 17096.53 88888.00 2017-07-26 23:47:38.000 207 33764.48 163.89 17096.52 88888.00 2017-07-26 23:47:39.000 207 33764.47 163.94 17096.55 88888.00 2017-07-26 23:47:40.000 207 33764.48 163.96 17096.58 37846.32 2017-07-26 23:47:41.000 207 33764.47 163.94 17096.58 88888.00 2017-07-26 23:47:42.000 207 33764.47 163.93 17096.55 88888.00 2017-07-26 23:47:43.000 207 33764.47 163.90 17096.55 88888.00 2017-07-26 23:47:44.000 207 33764.49 163.90 17096.57 88888.00 2017-07-26 23:47:45.000 207 33764.50 163.91 17096.54 37846.31 2017-07-26 23:47:46.000 207 33764.50 163.90 17096.52 88888.00 2017-07-26 23:47:47.000 207 33764.51 163.90 17096.54 88888.00 2017-07-26 23:47:48.000 207 33764.51 163.91 17096.55 88888.00 2017-07-26 23:47:49.000 207 33764.49 163.92 17096.56 88888.00 2017-07-26 23:47:50.000 207 33764.49 163.95 17096.56 37846.29 2017-07-26 23:47:51.000 207 33764.50 163.98 17096.54 88888.00 2017-07-26 23:47:52.000 207 33764.49 163.91 17096.50 88888.00 2017-07-26 23:47:53.000 207 33764.48 163.90 17096.49 88888.00 2017-07-26 23:47:54.000 207 33764.50 163.88 17096.52 88888.00 2017-07-26 23:47:55.000 207 33764.50 163.89 17096.54 37846.31 2017-07-26 23:47:56.000 207 33764.54 163.92 17096.55 88888.00 2017-07-26 23:47:57.000 207 33764.53 163.95 17096.54 88888.00 2017-07-26 23:47:58.000 207 33764.54 163.96 17096.53 88888.00 2017-07-26 23:47:59.000 207 33764.50 163.91 17096.50 88888.00 2017-07-26 23:48:00.000 207 33764.47 163.92 17096.48 37846.31 2017-07-26 23:48:01.000 207 33764.44 163.90 17096.47 88888.00 2017-07-26 23:48:02.000 207 33764.42 163.93 17096.48 88888.00 2017-07-26 23:48:03.000 207 33764.45 163.93 17096.49 88888.00 2017-07-26 23:48:04.000 207 33764.48 163.96 17096.53 88888.00 2017-07-26 23:48:05.000 207 33764.45 163.93 17096.59 37846.33 2017-07-26 23:48:06.000 207 33764.44 163.94 17096.57 88888.00 2017-07-26 23:48:07.000 207 33764.48 163.94 17096.54 88888.00 2017-07-26 23:48:08.000 207 33764.51 163.91 17096.58 88888.00 2017-07-26 23:48:09.000 207 33764.47 163.88 17096.56 88888.00 2017-07-26 23:48:10.000 207 33764.47 163.83 17096.54 37846.19 2017-07-26 23:48:11.000 207 33764.45 163.81 17096.53 88888.00 2017-07-26 23:48:12.000 207 33764.41 163.80 17096.51 88888.00 2017-07-26 23:48:13.000 207 33764.43 163.82 17096.50 88888.00 2017-07-26 23:48:14.000 207 33764.40 163.87 17096.52 88888.00 2017-07-26 23:48:15.000 207 33764.39 163.85 17096.54 37846.28 2017-07-26 23:48:16.000 207 33764.39 163.82 17096.51 88888.00 2017-07-26 23:48:17.000 207 33764.42 163.78 17096.53 88888.00 2017-07-26 23:48:18.000 207 33764.42 163.90 17096.55 88888.00 2017-07-26 23:48:19.000 207 33764.39 164.01 17096.54 88888.00 2017-07-26 23:48:20.000 207 33764.35 163.96 17096.55 37846.23 2017-07-26 23:48:21.000 207 33764.35 163.89 17096.58 88888.00 2017-07-26 23:48:22.000 207 33764.33 163.88 17096.58 88888.00 2017-07-26 23:48:23.000 207 33764.36 163.89 17096.50 88888.00 2017-07-26 23:48:24.000 207 33764.40 163.90 17096.50 88888.00 2017-07-26 23:48:25.000 207 33764.41 163.96 17096.50 37846.23 2017-07-26 23:48:26.000 207 33764.38 163.95 17096.51 88888.00 2017-07-26 23:48:27.000 207 33764.37 163.93 17096.52 88888.00 2017-07-26 23:48:28.000 207 33764.37 163.88 17096.52 88888.00 2017-07-26 23:48:29.000 207 33764.35 163.84 17096.52 88888.00 2017-07-26 23:48:30.000 207 33764.39 163.85 17096.52 37846.23 2017-07-26 23:48:31.000 207 33764.42 163.87 17096.51 88888.00 2017-07-26 23:48:32.000 207 33764.43 163.84 17096.47 88888.00 2017-07-26 23:48:33.000 207 33764.48 163.82 17096.49 88888.00 2017-07-26 23:48:34.000 207 33764.49 163.84 17096.50 88888.00 2017-07-26 23:48:35.000 207 33764.49 163.86 17096.48 37846.26 2017-07-26 23:48:36.000 207 33764.53 163.88 17096.55 88888.00 2017-07-26 23:48:37.000 207 33764.51 163.92 17096.54 88888.00 2017-07-26 23:48:38.000 207 33764.51 163.92 17096.54 88888.00 2017-07-26 23:48:39.000 207 33764.50 163.86 17096.54 88888.00 2017-07-26 23:48:40.000 207 33764.49 163.89 17096.58 37846.32 2017-07-26 23:48:41.000 207 33764.52 163.92 17096.55 88888.00 2017-07-26 23:48:42.000 207 33764.56 163.89 17096.53 88888.00 2017-07-26 23:48:43.000 207 33764.59 163.88 17096.51 88888.00 2017-07-26 23:48:44.000 207 33764.61 163.88 17096.52 88888.00 2017-07-26 23:48:45.000 207 33764.58 163.89 17096.52 37846.37 2017-07-26 23:48:46.000 207 33764.60 163.87 17096.49 88888.00 2017-07-26 23:48:47.000 207 33764.63 163.83 17096.48 88888.00 2017-07-26 23:48:48.000 207 33764.66 163.87 17096.53 88888.00 2017-07-26 23:48:49.000 207 33764.67 163.90 17096.50 88888.00 2017-07-26 23:48:50.000 207 33764.68 163.90 17096.51 37846.33 2017-07-26 23:48:51.000 207 33764.64 163.93 17096.52 88888.00 2017-07-26 23:48:52.000 207 33764.63 163.93 17096.51 88888.00 2017-07-26 23:48:53.000 207 33764.64 163.92 17096.49 88888.00 2017-07-26 23:48:54.000 207 33764.67 163.90 17096.46 88888.00 2017-07-26 23:48:55.000 207 33764.65 163.91 17096.49 37846.41 2017-07-26 23:48:56.000 207 33764.64 163.96 17096.53 88888.00 2017-07-26 23:48:57.000 207 33764.66 163.96 17096.55 88888.00 2017-07-26 23:48:58.000 207 33764.62 163.95 17096.49 88888.00 2017-07-26 23:48:59.000 207 33764.64 163.95 17096.54 88888.00 2017-07-26 23:49:00.000 207 33764.66 163.94 17096.54 37846.40 2017-07-26 23:49:01.000 207 33764.64 163.97 17096.47 88888.00 2017-07-26 23:49:02.000 207 33764.64 164.04 17096.49 88888.00 2017-07-26 23:49:03.000 207 33764.64 164.04 17096.55 88888.00 2017-07-26 23:49:04.000 207 33764.67 164.04 17096.54 88888.00 2017-07-26 23:49:05.000 207 33764.66 164.04 17096.58 37846.49 2017-07-26 23:49:06.000 207 33764.66 164.00 17096.60 88888.00 2017-07-26 23:49:07.000 207 33764.66 164.03 17096.59 88888.00 2017-07-26 23:49:08.000 207 33764.63 164.02 17096.56 88888.00 2017-07-26 23:49:09.000 207 33764.62 164.01 17096.58 88888.00 2017-07-26 23:49:10.000 207 33764.63 163.99 17096.58 37846.42 2017-07-26 23:49:11.000 207 33764.60 163.99 17096.57 88888.00 2017-07-26 23:49:12.000 207 33764.60 163.96 17096.56 88888.00 2017-07-26 23:49:13.000 207 33764.59 163.99 17096.59 88888.00 2017-07-26 23:49:14.000 207 33764.58 164.02 17096.60 88888.00 2017-07-26 23:49:15.000 207 33764.60 163.99 17096.56 37846.40 2017-07-26 23:49:16.000 207 33764.59 164.00 17096.57 88888.00 2017-07-26 23:49:17.000 207 33764.60 164.01 17096.53 88888.00 2017-07-26 23:49:18.000 207 33764.56 163.99 17096.50 88888.00 2017-07-26 23:49:19.000 207 33764.54 163.97 17096.53 88888.00 2017-07-26 23:49:20.000 207 33764.53 164.00 17096.52 37846.30 2017-07-26 23:49:21.000 207 33764.51 163.98 17096.55 88888.00 2017-07-26 23:49:22.000 207 33764.55 164.02 17096.57 88888.00 2017-07-26 23:49:23.000 207 33764.51 163.99 17096.58 88888.00 2017-07-26 23:49:24.000 207 33764.50 163.95 17096.55 88888.00 2017-07-26 23:49:25.000 207 33764.46 163.94 17096.52 37846.27 2017-07-26 23:49:26.000 207 33764.44 163.98 17096.53 88888.00 2017-07-26 23:49:27.000 207 33764.45 163.99 17096.53 88888.00 2017-07-26 23:49:28.000 207 33764.44 163.98 17096.57 88888.00 2017-07-26 23:49:29.000 207 33764.40 163.93 17096.56 88888.00 2017-07-26 23:49:30.000 207 33764.40 163.93 17096.54 37846.10 2017-07-26 23:49:31.000 207 33764.41 163.92 17096.54 88888.00 2017-07-26 23:49:32.000 207 33764.41 163.97 17096.58 88888.00 2017-07-26 23:49:33.000 207 33764.41 163.95 17096.57 88888.00 2017-07-26 23:49:34.000 207 33764.36 163.94 17096.54 88888.00 2017-07-26 23:49:35.000 207 33764.35 163.86 17096.48 37846.13 2017-07-26 23:49:36.000 207 33764.36 163.88 17096.51 88888.00 2017-07-26 23:49:37.000 207 33764.31 163.91 17096.52 88888.00 2017-07-26 23:49:38.000 207 33764.31 163.90 17096.52 88888.00 2017-07-26 23:49:39.000 207 33764.27 163.91 17096.58 88888.00 2017-07-26 23:49:40.000 207 33764.29 163.90 17096.58 37846.10 2017-07-26 23:49:41.000 207 33764.36 163.92 17096.52 88888.00 2017-07-26 23:49:42.000 207 33764.36 163.91 17096.54 88888.00 2017-07-26 23:49:43.000 207 33764.33 163.93 17096.55 88888.00 2017-07-26 23:49:44.000 207 33764.37 163.88 17096.52 88888.00 2017-07-26 23:49:45.000 207 33764.36 163.87 17096.55 37846.06 2017-07-26 23:49:46.000 207 33764.30 163.88 17096.56 88888.00 2017-07-26 23:49:47.000 207 33764.27 163.87 17096.57 88888.00 2017-07-26 23:49:48.000 207 33764.28 163.89 17096.55 88888.00 2017-07-26 23:49:49.000 207 33764.29 163.92 17096.53 88888.00 2017-07-26 23:49:50.000 207 33764.29 163.93 17096.55 37846.04 2017-07-26 23:49:51.000 207 33764.27 163.94 17096.56 88888.00 2017-07-26 23:49:52.000 207 33764.33 163.90 17096.50 88888.00 2017-07-26 23:49:53.000 207 33764.38 163.91 17096.53 88888.00 2017-07-26 23:49:54.000 207 33764.38 163.88 17096.53 88888.00 2017-07-26 23:49:55.000 207 33764.38 163.89 17096.53 37846.10 2017-07-26 23:49:56.000 207 33764.37 163.92 17096.53 88888.00 2017-07-26 23:49:57.000 207 33764.37 163.89 17096.53 88888.00 2017-07-26 23:49:58.000 207 33764.39 163.92 17096.53 88888.00 2017-07-26 23:49:59.000 207 33764.37 163.92 17096.52 88888.00 2017-07-26 23:50:00.000 207 33764.38 163.92 17096.55 37846.09 2017-07-26 23:50:01.000 207 33764.40 163.94 17096.57 88888.00 2017-07-26 23:50:02.000 207 33764.39 163.96 17096.54 88888.00 2017-07-26 23:50:03.000 207 33764.36 163.95 17096.52 88888.00 2017-07-26 23:50:04.000 207 33764.38 163.93 17096.56 88888.00 2017-07-26 23:50:05.000 207 33764.39 163.93 17096.56 37846.12 2017-07-26 23:50:06.000 207 33764.36 163.87 17096.56 88888.00 2017-07-26 23:50:07.000 207 33764.30 163.84 17096.55 88888.00 2017-07-26 23:50:08.000 207 33764.36 163.87 17096.53 88888.00 2017-07-26 23:50:09.000 207 33764.38 163.91 17096.54 88888.00 2017-07-26 23:50:10.000 207 33764.37 163.96 17096.57 37846.05 2017-07-26 23:50:11.000 207 33764.35 163.98 17096.54 88888.00 2017-07-26 23:50:12.000 207 33764.38 163.93 17096.52 88888.00 2017-07-26 23:50:13.000 207 33764.39 163.97 17096.52 88888.00 2017-07-26 23:50:14.000 207 33764.35 163.94 17096.55 88888.00 2017-07-26 23:50:15.000 207 33764.40 163.92 17096.56 37845.98 2017-07-26 23:50:16.000 207 33764.39 163.91 17096.57 88888.00 2017-07-26 23:50:17.000 207 33764.38 163.91 17096.55 88888.00 2017-07-26 23:50:18.000 207 33764.36 163.92 17096.53 88888.00 2017-07-26 23:50:19.000 207 33764.34 163.91 17096.53 88888.00 2017-07-26 23:50:20.000 207 33764.34 163.95 17096.52 37846.12 2017-07-26 23:50:21.000 207 33764.40 163.94 17096.51 88888.00 2017-07-26 23:50:22.000 207 33764.42 163.94 17096.52 88888.00 2017-07-26 23:50:23.000 207 33764.40 163.96 17096.47 88888.00 2017-07-26 23:50:24.000 207 33764.32 163.96 17096.43 88888.00 2017-07-26 23:50:25.000 207 33764.35 163.98 17096.42 37846.15 2017-07-26 23:50:26.000 207 33764.36 164.01 17096.45 88888.00 2017-07-26 23:50:27.000 207 33764.37 164.02 17096.48 88888.00 2017-07-26 23:50:28.000 207 33764.38 163.99 17096.46 88888.00 2017-07-26 23:50:29.000 207 33764.41 163.99 17096.50 88888.00 2017-07-26 23:50:30.000 207 33764.38 163.97 17096.50 37846.16 2017-07-26 23:50:31.000 207 33764.36 163.94 17096.50 88888.00 2017-07-26 23:50:32.000 207 33764.42 163.94 17096.49 88888.00 2017-07-26 23:50:33.000 207 33764.40 163.95 17096.50 88888.00 2017-07-26 23:50:34.000 207 33764.41 163.95 17096.48 88888.00 2017-07-26 23:50:35.000 207 33764.36 163.94 17096.50 37846.14 2017-07-26 23:50:36.000 207 33764.36 163.95 17096.50 88888.00 2017-07-26 23:50:37.000 207 33764.35 163.98 17096.44 88888.00 2017-07-26 23:50:38.000 207 33764.38 163.99 17096.45 88888.00 2017-07-26 23:50:39.000 207 33764.36 163.97 17096.44 88888.00 2017-07-26 23:50:40.000 207 33764.37 163.97 17096.47 37846.04 2017-07-26 23:50:41.000 207 33764.37 163.95 17096.45 88888.00 2017-07-26 23:50:42.000 207 33764.36 163.94 17096.45 88888.00 2017-07-26 23:50:43.000 207 33764.35 163.94 17096.43 88888.00 2017-07-26 23:50:44.000 207 33764.36 163.92 17096.44 88888.00 2017-07-26 23:50:45.000 207 33764.36 163.95 17096.45 37846.16 2017-07-26 23:50:46.000 207 33764.38 163.95 17096.44 88888.00 2017-07-26 23:50:47.000 207 33764.36 163.94 17096.45 88888.00 2017-07-26 23:50:48.000 207 33764.36 163.93 17096.46 88888.00 2017-07-26 23:50:49.000 207 33764.36 163.96 17096.47 88888.00 2017-07-26 23:50:50.000 207 33764.35 163.95 17096.48 37846.10 2017-07-26 23:50:51.000 207 33764.33 163.94 17096.47 88888.00 2017-07-26 23:50:52.000 207 33764.38 163.93 17096.50 88888.00 2017-07-26 23:50:53.000 207 33764.40 163.93 17096.49 88888.00 2017-07-26 23:50:54.000 207 33764.39 163.93 17096.45 88888.00 2017-07-26 23:50:55.000 207 33764.40 163.91 17096.48 37846.09 2017-07-26 23:50:56.000 207 33764.39 163.96 17096.48 88888.00 2017-07-26 23:50:57.000 207 33764.38 163.97 17096.47 88888.00 2017-07-26 23:50:58.000 207 33764.33 163.93 17096.47 88888.00 2017-07-26 23:50:59.000 207 33764.30 163.93 17096.46 88888.00 2017-07-26 23:51:00.000 207 33764.30 163.92 17096.48 37846.10 2017-07-26 23:51:01.000 207 33764.32 163.88 17096.49 88888.00 2017-07-26 23:51:02.000 207 33764.29 163.89 17096.48 88888.00 2017-07-26 23:51:03.000 207 33764.29 163.94 17096.47 88888.00 2017-07-26 23:51:04.000 207 33764.29 163.93 17096.44 88888.00 2017-07-26 23:51:05.000 207 33764.31 163.95 17096.46 37846.00 2017-07-26 23:51:06.000 207 33764.34 163.95 17096.49 88888.00 2017-07-26 23:51:07.000 207 33764.34 163.94 17096.52 88888.00 2017-07-26 23:51:08.000 207 33764.33 163.96 17096.52 88888.00 2017-07-26 23:51:09.000 207 33764.32 163.98 17096.52 88888.00 2017-07-26 23:51:10.000 207 33764.29 163.97 17096.52 37846.06 2017-07-26 23:51:11.000 207 33764.31 163.96 17096.57 88888.00 2017-07-26 23:51:12.000 207 33764.29 163.97 17096.59 88888.00 2017-07-26 23:51:13.000 207 33764.26 164.01 17096.52 88888.00 2017-07-26 23:51:14.000 207 33764.31 163.99 17096.50 88888.00 2017-07-26 23:51:15.000 207 33764.30 164.01 17096.51 37846.12 2017-07-26 23:51:16.000 207 33764.30 163.99 17096.52 88888.00 2017-07-26 23:51:17.000 207 33764.29 163.94 17096.52 88888.00 2017-07-26 23:51:18.000 207 33764.28 163.93 17096.53 88888.00 2017-07-26 23:51:19.000 207 33764.26 163.94 17096.50 88888.00 2017-07-26 23:51:20.000 207 33764.26 163.95 17096.49 37846.05 2017-07-26 23:51:21.000 207 33764.26 163.95 17096.49 88888.00 2017-07-26 23:51:22.000 207 33764.29 163.97 17096.51 88888.00 2017-07-26 23:51:23.000 207 33764.32 163.97 17096.47 88888.00 2017-07-26 23:51:24.000 207 33764.35 163.96 17096.43 88888.00 2017-07-26 23:51:25.000 207 33764.37 163.98 17096.40 37846.06 2017-07-26 23:51:26.000 207 33764.38 163.98 17096.42 88888.00 2017-07-26 23:51:27.000 207 33764.37 163.98 17096.47 88888.00 2017-07-26 23:51:28.000 207 33764.32 163.98 17096.47 88888.00 2017-07-26 23:51:29.000 207 33764.32 163.99 17096.46 88888.00 2017-07-26 23:51:30.000 207 33764.37 164.03 17096.48 37846.25 2017-07-26 23:51:31.000 207 33764.36 164.01 17096.42 88888.00 2017-07-26 23:51:32.000 207 33764.36 163.98 17096.41 88888.00 2017-07-26 23:51:33.000 207 33764.34 163.94 17096.41 88888.00 2017-07-26 23:51:34.000 207 33764.39 163.97 17096.37 88888.00 2017-07-26 23:51:35.000 207 33764.41 164.01 17096.43 37846.19 2017-07-26 23:51:36.000 207 33764.39 163.98 17096.41 88888.00 2017-07-26 23:51:37.000 207 33764.43 163.95 17096.41 88888.00 2017-07-26 23:51:38.000 207 33764.46 163.94 17096.41 88888.00 2017-07-26 23:51:39.000 207 33764.44 163.97 17096.41 88888.00 2017-07-26 23:51:40.000 207 33764.43 163.93 17096.41 37846.21 2017-07-26 23:51:41.000 207 33764.47 163.93 17096.47 88888.00 2017-07-26 23:51:42.000 207 33764.45 163.94 17096.50 88888.00 2017-07-26 23:51:43.000 207 33764.44 163.94 17096.50 88888.00 2017-07-26 23:51:44.000 207 33764.44 163.95 17096.46 88888.00 2017-07-26 23:51:45.000 207 33764.43 163.95 17096.44 37846.18 2017-07-26 23:51:46.000 207 33764.46 163.92 17096.44 88888.00 2017-07-26 23:51:47.000 207 33764.47 163.91 17096.46 88888.00 2017-07-26 23:51:48.000 207 33764.46 163.92 17096.46 88888.00 2017-07-26 23:51:49.000 207 33764.47 163.90 17096.44 88888.00 2017-07-26 23:51:50.000 207 33764.46 163.88 17096.45 37846.19 2017-07-26 23:51:51.000 207 33764.47 163.89 17096.42 88888.00 2017-07-26 23:51:52.000 207 33764.48 163.87 17096.44 88888.00 2017-07-26 23:51:53.000 207 33764.49 163.89 17096.48 88888.00 2017-07-26 23:51:54.000 207 33764.47 163.89 17096.44 88888.00 2017-07-26 23:51:55.000 207 33764.49 163.89 17096.41 37846.11 2017-07-26 23:51:56.000 207 33764.48 163.89 17096.41 88888.00 2017-07-26 23:51:57.000 207 33764.47 163.89 17096.43 88888.00 2017-07-26 23:51:58.000 207 33764.44 163.92 17096.46 88888.00 2017-07-26 23:51:59.000 207 33764.42 163.89 17096.42 88888.00 2017-07-26 23:52:00.000 207 33764.39 163.90 17096.44 37846.14 2017-07-26 23:52:01.000 207 33764.39 163.94 17096.45 88888.00 2017-07-26 23:52:02.000 207 33764.40 163.89 17096.44 88888.00 2017-07-26 23:52:03.000 207 33764.38 163.88 17096.46 88888.00 2017-07-26 23:52:04.000 207 33764.35 163.85 17096.46 88888.00 2017-07-26 23:52:05.000 207 33764.38 163.83 17096.49 37846.23 2017-07-26 23:52:06.000 207 33764.39 163.84 17096.50 88888.00 2017-07-26 23:52:07.000 207 33764.37 163.84 17096.47 88888.00 2017-07-26 23:52:08.000 207 33764.36 163.87 17096.44 88888.00 2017-07-26 23:52:09.000 207 33764.38 163.87 17096.44 88888.00 2017-07-26 23:52:10.000 207 33764.40 163.83 17096.48 37846.19 2017-07-26 23:52:11.000 207 33764.39 163.84 17096.47 88888.00 2017-07-26 23:52:12.000 207 33764.40 163.80 17096.46 88888.00 2017-07-26 23:52:13.000 207 33764.44 163.87 17096.42 88888.00 2017-07-26 23:52:14.000 207 33764.43 163.89 17096.40 88888.00 2017-07-26 23:52:15.000 207 33764.45 163.91 17096.44 37846.26 2017-07-26 23:52:16.000 207 33764.43 163.93 17096.43 88888.00 2017-07-26 23:52:17.000 207 33764.42 163.90 17096.43 88888.00 2017-07-26 23:52:18.000 207 33764.42 163.91 17096.42 88888.00 2017-07-26 23:52:19.000 207 33764.37 163.94 17096.43 88888.00 2017-07-26 23:52:20.000 207 33764.36 163.96 17096.43 37846.21 2017-07-26 23:52:21.000 207 33764.35 163.99 17096.45 88888.00 2017-07-26 23:52:22.000 207 33764.31 163.99 17096.47 88888.00 2017-07-26 23:52:23.000 207 33764.33 163.95 17096.46 88888.00 2017-07-26 23:52:24.000 207 33764.33 163.96 17096.44 88888.00 2017-07-26 23:52:25.000 207 33764.30 164.02 17096.44 37846.30 2017-07-26 23:52:26.000 207 33764.29 164.00 17096.45 88888.00 2017-07-26 23:52:27.000 207 33764.30 164.01 17096.44 88888.00 2017-07-26 23:52:28.000 207 33764.34 164.03 17096.46 88888.00 2017-07-26 23:52:29.000 207 33764.36 164.04 17096.49 88888.00 2017-07-26 23:52:30.000 207 33764.32 164.07 17096.45 37846.17 2017-07-26 23:52:31.000 207 33764.34 164.03 17096.44 88888.00 2017-07-26 23:52:32.000 207 33764.37 164.04 17096.42 88888.00 2017-07-26 23:52:33.000 207 33764.34 164.04 17096.43 88888.00 2017-07-26 23:52:34.000 207 33764.33 164.03 17096.47 88888.00 2017-07-26 23:52:35.000 207 33764.34 164.03 17096.46 37846.18 2017-07-26 23:52:36.000 207 33764.33 164.00 17096.47 88888.00 2017-07-26 23:52:37.000 207 33764.33 164.05 17096.48 88888.00 2017-07-26 23:52:38.000 207 33764.34 164.04 17096.44 88888.00 2017-07-26 23:52:39.000 207 33764.38 164.00 17096.43 88888.00 2017-07-26 23:52:40.000 207 33764.37 164.03 17096.43 37846.19 2017-07-26 23:52:41.000 207 33764.40 164.06 17096.45 88888.00 2017-07-26 23:52:42.000 207 33764.39 164.06 17096.48 88888.00 2017-07-26 23:52:43.000 207 33764.39 164.04 17096.44 88888.00 2017-07-26 23:52:44.000 207 33764.40 164.05 17096.48 88888.00 2017-07-26 23:52:45.000 207 33764.40 164.04 17096.47 37846.26 2017-07-26 23:52:46.000 207 33764.41 164.02 17096.49 88888.00 2017-07-26 23:52:47.000 207 33764.41 164.03 17096.46 88888.00 2017-07-26 23:52:48.000 207 33764.39 164.04 17096.43 88888.00 2017-07-26 23:52:49.000 207 33764.38 164.03 17096.43 88888.00 2017-07-26 23:52:50.000 207 33764.37 164.05 17096.45 37846.22 2017-07-26 23:52:51.000 207 33764.41 164.05 17096.42 88888.00 2017-07-26 23:52:52.000 207 33764.43 164.06 17096.45 88888.00 2017-07-26 23:52:53.000 207 33764.47 164.07 17096.48 88888.00 2017-07-26 23:52:54.000 207 33764.45 164.06 17096.48 88888.00 2017-07-26 23:52:55.000 207 33764.43 164.04 17096.41 37846.26 2017-07-26 23:52:56.000 207 33764.43 164.02 17096.41 88888.00 2017-07-26 23:52:57.000 207 33764.44 164.06 17096.43 88888.00 2017-07-26 23:52:58.000 207 33764.46 164.07 17096.44 88888.00 2017-07-26 23:52:59.000 207 33764.41 164.02 17096.43 88888.00 2017-07-26 23:53:00.000 207 33764.43 164.04 17096.46 37846.25 2017-07-26 23:53:01.000 207 33764.44 164.03 17096.45 88888.00 2017-07-26 23:53:02.000 207 33764.45 164.08 17096.46 88888.00 2017-07-26 23:53:03.000 207 33764.43 164.10 17096.42 88888.00 2017-07-26 23:53:04.000 207 33764.39 164.11 17096.39 88888.00 2017-07-26 23:53:05.000 207 33764.37 164.14 17096.41 37846.28 2017-07-26 23:53:06.000 207 33764.32 164.14 17096.42 88888.00 2017-07-26 23:53:07.000 207 33764.33 164.10 17096.43 88888.00 2017-07-26 23:53:08.000 207 33764.36 164.08 17096.44 88888.00 2017-07-26 23:53:09.000 207 33764.41 164.08 17096.48 88888.00 2017-07-26 23:53:10.000 207 33764.41 164.10 17096.46 37846.36 2017-07-26 23:53:11.000 207 33764.39 164.11 17096.43 88888.00 2017-07-26 23:53:12.000 207 33764.39 164.11 17096.41 88888.00 2017-07-26 23:53:13.000 207 33764.40 164.09 17096.42 88888.00 2017-07-26 23:53:14.000 207 33764.39 164.11 17096.45 88888.00 2017-07-26 23:53:15.000 207 33764.41 164.13 17096.46 37846.30 2017-07-26 23:53:16.000 207 33764.35 164.13 17096.49 88888.00 2017-07-26 23:53:17.000 207 33764.34 164.14 17096.45 88888.00 2017-07-26 23:53:18.000 207 33764.37 164.12 17096.45 88888.00 2017-07-26 23:53:19.000 207 33764.38 164.12 17096.48 88888.00 2017-07-26 23:53:20.000 207 33764.37 164.12 17096.46 37846.21 2017-07-26 23:53:21.000 207 33764.37 164.16 17096.43 88888.00 2017-07-26 23:53:22.000 207 33764.34 164.12 17096.43 88888.00 2017-07-26 23:53:23.000 207 33764.34 164.14 17096.45 88888.00 2017-07-26 23:53:24.000 207 33764.36 164.19 17096.49 88888.00 2017-07-26 23:53:25.000 207 33764.38 164.21 17096.52 37846.19 2017-07-26 23:53:26.000 207 33764.33 164.17 17096.52 88888.00 2017-07-26 23:53:27.000 207 33764.29 164.18 17096.50 88888.00 2017-07-26 23:53:28.000 207 33764.33 164.19 17096.45 88888.00 2017-07-26 23:53:29.000 207 33764.33 164.14 17096.43 88888.00 2017-07-26 23:53:30.000 207 33764.32 164.12 17096.45 37846.22 2017-07-26 23:53:31.000 207 33764.30 164.16 17096.44 88888.00 2017-07-26 23:53:32.000 207 33764.30 164.18 17096.46 88888.00 2017-07-26 23:53:33.000 207 33764.31 164.18 17096.43 88888.00 2017-07-26 23:53:34.000 207 33764.29 164.15 17096.47 88888.00 2017-07-26 23:53:35.000 207 33764.27 164.15 17096.46 37846.10 2017-07-26 23:53:36.000 207 33764.25 164.14 17096.45 88888.00 2017-07-26 23:53:37.000 207 33764.24 164.16 17096.48 88888.00 2017-07-26 23:53:38.000 207 33764.25 164.13 17096.48 88888.00 2017-07-26 23:53:39.000 207 33764.28 164.17 17096.46 88888.00 2017-07-26 23:53:40.000 207 33764.30 164.15 17096.46 37846.04 2017-07-26 23:53:41.000 207 33764.26 164.12 17096.50 88888.00 2017-07-26 23:53:42.000 207 33764.22 164.10 17096.47 88888.00 2017-07-26 23:53:43.000 207 33764.24 164.11 17096.45 88888.00 2017-07-26 23:53:44.000 207 33764.24 164.16 17096.46 88888.00 2017-07-26 23:53:45.000 207 33764.20 164.09 17096.42 37846.05 2017-07-26 23:53:46.000 207 33764.24 164.10 17096.40 88888.00 2017-07-26 23:53:47.000 207 33764.21 164.12 17096.44 88888.00 2017-07-26 23:53:48.000 207 33764.23 164.16 17096.46 88888.00 2017-07-26 23:53:49.000 207 33764.23 164.11 17096.46 88888.00 2017-07-26 23:53:50.000 207 33764.23 164.12 17096.46 37846.13 2017-07-26 23:53:51.000 207 33764.25 164.16 17096.44 88888.00 2017-07-26 23:53:52.000 207 33764.26 164.14 17096.45 88888.00 2017-07-26 23:53:53.000 207 33764.28 164.14 17096.45 88888.00 2017-07-26 23:53:54.000 207 33764.28 164.14 17096.46 88888.00 2017-07-26 23:53:55.000 207 33764.28 164.15 17096.45 37846.09 2017-07-26 23:53:56.000 207 33764.31 164.19 17096.44 88888.00 2017-07-26 23:53:57.000 207 33764.34 164.18 17096.44 88888.00 2017-07-26 23:53:58.000 207 33764.31 164.16 17096.44 88888.00 2017-07-26 23:53:59.000 207 33764.32 164.16 17096.42 88888.00 2017-07-26 23:54:00.000 207 33764.31 164.18 17096.41 37846.00 2017-07-26 23:54:01.000 207 33764.31 164.19 17096.43 88888.00 2017-07-26 23:54:02.000 207 33764.35 164.20 17096.46 88888.00 2017-07-26 23:54:03.000 207 33764.34 164.21 17096.47 88888.00 2017-07-26 23:54:04.000 207 33764.31 164.19 17096.48 88888.00 2017-07-26 23:54:05.000 207 33764.31 164.20 17096.46 37846.15 2017-07-26 23:54:06.000 207 33764.33 164.22 17096.44 88888.00 2017-07-26 23:54:07.000 207 33764.34 164.23 17096.42 88888.00 2017-07-26 23:54:08.000 207 33764.36 164.25 17096.40 88888.00 2017-07-26 23:54:09.000 207 33764.37 164.27 17096.44 88888.00 2017-07-26 23:54:10.000 207 33764.38 164.26 17096.41 37846.15 2017-07-26 23:54:11.000 207 33764.38 164.28 17096.44 88888.00 2017-07-26 23:54:12.000 207 33764.35 164.25 17096.48 88888.00 2017-07-26 23:54:13.000 207 33764.35 164.26 17096.42 88888.00 2017-07-26 23:54:14.000 207 33764.40 164.29 17096.42 88888.00 2017-07-26 23:54:15.000 207 33764.42 164.27 17096.47 37846.12 2017-07-26 23:54:16.000 207 33764.38 164.26 17096.46 88888.00 2017-07-26 23:54:17.000 207 33764.39 164.27 17096.44 88888.00 2017-07-26 23:54:18.000 207 33764.37 164.25 17096.45 88888.00 2017-07-26 23:54:19.000 207 33764.39 164.27 17096.41 88888.00 2017-07-26 23:54:20.000 207 33764.42 164.27 17096.39 37846.13 2017-07-26 23:54:21.000 207 33764.39 164.29 17096.41 88888.00 2017-07-26 23:54:22.000 207 33764.41 164.28 17096.42 88888.00 2017-07-26 23:54:23.000 207 33764.38 164.32 17096.44 88888.00 2017-07-26 23:54:24.000 207 33764.36 164.36 17096.46 88888.00 2017-07-26 23:54:25.000 207 33764.39 164.35 17096.46 37846.14 2017-07-26 23:54:26.000 207 33764.40 164.35 17096.47 88888.00 2017-07-26 23:54:27.000 207 33764.38 164.33 17096.44 88888.00 2017-07-26 23:54:28.000 207 33764.39 164.35 17096.45 88888.00 2017-07-26 23:54:29.000 207 33764.37 164.34 17096.47 88888.00 2017-07-26 23:54:30.000 207 33764.35 164.34 17096.46 37846.19 2017-07-26 23:54:31.000 207 33764.37 164.33 17096.48 88888.00 2017-07-26 23:54:32.000 207 33764.37 164.33 17096.44 88888.00 2017-07-26 23:54:33.000 207 33764.36 164.35 17096.38 88888.00 2017-07-26 23:54:34.000 207 33764.36 164.36 17096.42 88888.00 2017-07-26 23:54:35.000 207 33764.30 164.36 17096.44 37846.20 2017-07-26 23:54:36.000 207 33764.36 164.37 17096.46 88888.00 2017-07-26 23:54:37.000 207 33764.36 164.34 17096.49 88888.00 2017-07-26 23:54:38.000 207 33764.33 164.35 17096.46 88888.00 2017-07-26 23:54:39.000 207 33764.35 164.34 17096.41 88888.00 2017-07-26 23:54:40.000 207 33764.36 164.34 17096.42 37846.18 2017-07-26 23:54:41.000 207 33764.39 164.31 17096.47 88888.00 2017-07-26 23:54:42.000 207 33764.39 164.33 17096.45 88888.00 2017-07-26 23:54:43.000 207 33764.35 164.36 17096.47 88888.00 2017-07-26 23:54:44.000 207 33764.35 164.35 17096.47 88888.00 2017-07-26 23:54:45.000 207 33764.31 164.32 17096.47 37846.08 2017-07-26 23:54:46.000 207 33764.32 164.36 17096.44 88888.00 2017-07-26 23:54:47.000 207 33764.27 164.39 17096.44 88888.00 2017-07-26 23:54:48.000 207 33764.27 164.38 17096.42 88888.00 2017-07-26 23:54:49.000 207 33764.30 164.40 17096.44 88888.00 2017-07-26 23:54:50.000 207 33764.29 164.40 17096.44 37846.07 2017-07-26 23:54:51.000 207 33764.30 164.41 17096.43 88888.00 2017-07-26 23:54:52.000 207 33764.26 164.42 17096.45 88888.00 2017-07-26 23:54:53.000 207 33764.24 164.44 17096.43 88888.00 2017-07-26 23:54:54.000 207 33764.22 164.45 17096.44 88888.00 2017-07-26 23:54:55.000 207 33764.23 164.50 17096.40 37846.08 2017-07-26 23:54:56.000 207 33764.25 164.51 17096.40 88888.00 2017-07-26 23:54:57.000 207 33764.23 164.47 17096.39 88888.00 2017-07-26 23:54:58.000 207 33764.20 164.48 17096.41 88888.00 2017-07-26 23:54:59.000 207 33764.18 164.47 17096.41 88888.00 2017-07-26 23:55:00.000 207 33764.15 164.46 17096.38 37846.04 2017-07-26 23:55:01.000 207 33764.15 164.46 17096.38 88888.00 2017-07-26 23:55:02.000 207 33764.16 164.48 17096.42 88888.00 2017-07-26 23:55:03.000 207 33764.16 164.46 17096.40 88888.00 2017-07-26 23:55:04.000 207 33764.18 164.42 17096.38 88888.00 2017-07-26 23:55:05.000 207 33764.15 164.43 17096.36 37845.96 2017-07-26 23:55:06.000 207 33764.16 164.45 17096.40 88888.00 2017-07-26 23:55:07.000 207 33764.07 164.45 17096.43 88888.00 2017-07-26 23:55:08.000 207 33764.05 164.44 17096.39 88888.00 2017-07-26 23:55:09.000 207 33764.07 164.44 17096.38 88888.00 2017-07-26 23:55:10.000 207 33764.10 164.42 17096.37 37845.91 2017-07-26 23:55:11.000 207 33764.16 164.42 17096.37 88888.00 2017-07-26 23:55:12.000 207 33764.11 164.44 17096.42 88888.00 2017-07-26 23:55:13.000 207 33764.08 164.45 17096.41 88888.00 2017-07-26 23:55:14.000 207 33764.10 164.43 17096.39 88888.00 2017-07-26 23:55:15.000 207 33764.12 164.42 17096.45 37845.90 2017-07-26 23:55:16.000 207 33764.08 164.41 17096.44 88888.00 2017-07-26 23:55:17.000 207 33764.06 164.38 17096.41 88888.00 2017-07-26 23:55:18.000 207 33764.06 164.40 17096.43 88888.00 2017-07-26 23:55:19.000 207 33764.06 164.42 17096.46 88888.00 2017-07-26 23:55:20.000 207 33764.05 164.38 17096.43 37845.90 2017-07-26 23:55:21.000 207 33764.04 164.40 17096.45 88888.00 2017-07-26 23:55:22.000 207 33764.03 164.39 17096.47 88888.00 2017-07-26 23:55:23.000 207 33763.99 164.36 17096.48 88888.00 2017-07-26 23:55:24.000 207 33764.00 164.37 17096.48 88888.00 2017-07-26 23:55:25.000 207 33764.01 164.38 17096.40 37845.90 2017-07-26 23:55:26.000 207 33764.02 164.40 17096.42 88888.00 2017-07-26 23:55:27.000 207 33763.99 164.39 17096.41 88888.00 2017-07-26 23:55:28.000 207 33763.98 164.38 17096.43 88888.00 2017-07-26 23:55:29.000 207 33763.94 164.39 17096.41 88888.00 2017-07-26 23:55:30.000 207 33763.94 164.39 17096.46 37845.89 2017-07-26 23:55:31.000 207 33763.92 164.42 17096.47 88888.00 2017-07-26 23:55:32.000 207 33763.92 164.40 17096.50 88888.00 2017-07-26 23:55:33.000 207 33763.94 164.42 17096.43 88888.00 2017-07-26 23:55:34.000 207 33763.91 164.42 17096.43 88888.00 2017-07-26 23:55:35.000 207 33763.93 164.38 17096.46 37845.75 2017-07-26 23:55:36.000 207 33763.94 164.41 17096.46 88888.00 2017-07-26 23:55:37.000 207 33763.94 164.42 17096.45 88888.00 2017-07-26 23:55:38.000 207 33763.87 164.44 17096.47 88888.00 2017-07-26 23:55:39.000 207 33763.88 164.43 17096.46 88888.00 2017-07-26 23:55:40.000 207 33763.90 164.42 17096.44 37845.75 2017-07-26 23:55:41.000 207 33763.91 164.45 17096.44 88888.00 2017-07-26 23:55:42.000 207 33763.94 164.42 17096.48 88888.00 2017-07-26 23:55:43.000 207 33763.92 164.41 17096.51 88888.00 2017-07-26 23:55:44.000 207 33763.91 164.40 17096.50 88888.00 2017-07-26 23:55:45.000 207 33763.94 164.42 17096.43 37845.83 2017-07-26 23:55:46.000 207 33763.95 164.44 17096.45 88888.00 2017-07-26 23:55:47.000 207 33763.98 164.44 17096.50 88888.00 2017-07-26 23:55:48.000 207 33764.02 164.42 17096.51 88888.00 2017-07-26 23:55:49.000 207 33763.99 164.40 17096.47 88888.00 2017-07-26 23:55:50.000 207 33763.99 164.41 17096.50 37845.82 2017-07-26 23:55:51.000 207 33764.00 164.39 17096.45 88888.00 2017-07-26 23:55:52.000 207 33764.00 164.38 17096.45 88888.00 2017-07-26 23:55:53.000 207 33763.96 164.37 17096.50 88888.00 2017-07-26 23:55:54.000 207 33763.98 164.38 17096.50 88888.00 2017-07-26 23:55:55.000 207 33763.97 164.41 17096.45 37845.93 2017-07-26 23:55:56.000 207 33764.01 164.43 17096.49 88888.00 2017-07-26 23:55:57.000 207 33764.04 164.46 17096.51 88888.00 2017-07-26 23:55:58.000 207 33764.06 164.46 17096.51 88888.00 2017-07-26 23:55:59.000 207 33764.02 164.51 17096.47 88888.00 2017-07-26 23:56:00.000 207 33764.02 164.51 17096.50 37845.87 2017-07-26 23:56:01.000 207 33764.03 164.48 17096.48 88888.00 2017-07-26 23:56:02.000 207 33764.02 164.49 17096.44 88888.00 2017-07-26 23:56:03.000 207 33763.99 164.47 17096.49 88888.00 2017-07-26 23:56:04.000 207 33763.97 164.46 17096.45 88888.00 2017-07-26 23:56:05.000 207 33763.97 164.44 17096.46 37845.77 2017-07-26 23:56:06.000 207 33764.00 164.48 17096.46 88888.00 2017-07-26 23:56:07.000 207 33763.99 164.48 17096.46 88888.00 2017-07-26 23:56:08.000 207 33763.94 164.47 17096.49 88888.00 2017-07-26 23:56:09.000 207 33763.94 164.45 17096.51 88888.00 2017-07-26 23:56:10.000 207 33764.01 164.50 17096.51 37845.90 2017-07-26 23:56:11.000 207 33764.03 164.51 17096.51 88888.00 2017-07-26 23:56:12.000 207 33764.00 164.49 17096.54 88888.00 2017-07-26 23:56:13.000 207 33764.00 164.49 17096.51 88888.00 2017-07-26 23:56:14.000 207 33763.99 164.43 17096.53 88888.00 2017-07-26 23:56:15.000 207 33763.98 164.43 17096.55 37845.87 2017-07-26 23:56:16.000 207 33763.99 164.41 17096.49 88888.00 2017-07-26 23:56:17.000 207 33763.97 164.42 17096.47 88888.00 2017-07-26 23:56:18.000 207 33763.97 164.44 17096.48 88888.00 2017-07-26 23:56:19.000 207 33763.98 164.44 17096.50 88888.00 2017-07-26 23:56:20.000 207 33763.95 164.43 17096.52 37845.84 2017-07-26 23:56:21.000 207 33763.92 164.43 17096.52 88888.00 2017-07-26 23:56:22.000 207 33763.93 164.40 17096.51 88888.00 2017-07-26 23:56:23.000 207 33763.93 164.45 17096.48 88888.00 2017-07-26 23:56:24.000 207 33763.95 164.43 17096.46 88888.00 2017-07-26 23:56:25.000 207 33763.92 164.39 17096.46 37845.84 2017-07-26 23:56:26.000 207 33763.91 164.41 17096.45 88888.00 2017-07-26 23:56:27.000 207 33763.92 164.41 17096.41 88888.00 2017-07-26 23:56:28.000 207 33763.91 164.40 17096.43 88888.00 2017-07-26 23:56:29.000 207 33763.91 164.42 17096.46 88888.00 2017-07-26 23:56:30.000 207 33763.92 164.49 17096.47 37845.77 2017-07-26 23:56:31.000 207 33763.94 164.45 17096.49 88888.00 2017-07-26 23:56:32.000 207 33763.89 164.45 17096.47 88888.00 2017-07-26 23:56:33.000 207 33763.89 164.45 17096.47 88888.00 2017-07-26 23:56:34.000 207 33763.89 164.47 17096.44 88888.00 2017-07-26 23:56:35.000 207 33763.88 164.45 17096.44 37845.69 2017-07-26 23:56:36.000 207 33763.88 164.41 17096.46 88888.00 2017-07-26 23:56:37.000 207 33763.88 164.37 17096.49 88888.00 2017-07-26 23:56:38.000 207 33763.86 164.36 17096.49 88888.00 2017-07-26 23:56:39.000 207 33763.88 164.37 17096.47 88888.00 2017-07-26 23:56:40.000 207 33763.89 164.33 17096.47 37845.70 2017-07-26 23:56:41.000 207 33763.93 164.34 17096.47 88888.00 2017-07-26 23:56:42.000 207 33763.93 164.36 17096.47 88888.00 2017-07-26 23:56:43.000 207 33763.90 164.36 17096.46 88888.00 2017-07-26 23:56:44.000 207 33763.86 164.31 17096.43 88888.00 2017-07-26 23:56:45.000 207 33763.90 164.30 17096.46 37845.82 2017-07-26 23:56:46.000 207 33763.88 164.34 17096.47 88888.00 2017-07-26 23:56:47.000 207 33763.87 164.35 17096.45 88888.00 2017-07-26 23:56:48.000 207 33763.88 164.28 17096.49 88888.00 2017-07-26 23:56:49.000 207 33763.89 164.31 17096.51 88888.00 2017-07-26 23:56:50.000 207 33763.87 164.34 17096.50 37845.76 2017-07-26 23:56:51.000 207 33763.86 164.35 17096.51 88888.00 2017-07-26 23:56:52.000 207 33763.84 164.34 17096.52 88888.00 2017-07-26 23:56:53.000 207 33763.87 164.36 17096.55 88888.00 2017-07-26 23:56:54.000 207 33763.92 164.38 17096.52 88888.00 2017-07-26 23:56:55.000 207 33763.91 164.43 17096.55 37845.79 2017-07-26 23:56:56.000 207 33763.90 164.41 17096.56 88888.00 2017-07-26 23:56:57.000 207 33763.91 164.41 17096.53 88888.00 2017-07-26 23:56:58.000 207 33763.93 164.37 17096.47 88888.00 2017-07-26 23:56:59.000 207 33763.93 164.37 17096.47 88888.00 2017-07-26 23:57:00.000 207 33763.91 164.42 17096.51 37845.80 2017-07-26 23:57:01.000 207 33763.91 164.41 17096.51 88888.00 2017-07-26 23:57:02.000 207 33763.90 164.41 17096.48 88888.00 2017-07-26 23:57:03.000 207 33763.93 164.42 17096.51 88888.00 2017-07-26 23:57:04.000 207 33763.94 164.35 17096.50 88888.00 2017-07-26 23:57:05.000 207 33763.89 164.38 17096.49 37845.71 2017-07-26 23:57:06.000 207 33763.95 164.41 17096.48 88888.00 2017-07-26 23:57:07.000 207 33763.96 164.41 17096.46 88888.00 2017-07-26 23:57:08.000 207 33763.95 164.40 17096.49 88888.00 2017-07-26 23:57:09.000 207 33763.98 164.43 17096.48 88888.00 2017-07-26 23:57:10.000 207 33764.03 164.41 17096.46 37845.79 2017-07-26 23:57:11.000 207 33764.05 164.41 17096.46 88888.00 2017-07-26 23:57:12.000 207 33764.05 164.43 17096.47 88888.00 2017-07-26 23:57:13.000 207 33764.06 164.43 17096.47 88888.00 2017-07-26 23:57:14.000 207 33764.05 164.47 17096.46 88888.00 2017-07-26 23:57:15.000 207 33764.05 164.44 17096.47 37845.79 2017-07-26 23:57:16.000 207 33764.07 164.44 17096.44 88888.00 2017-07-26 23:57:17.000 207 33764.08 164.45 17096.44 88888.00 2017-07-26 23:57:18.000 207 33764.08 164.48 17096.39 88888.00 2017-07-26 23:57:19.000 207 33764.08 164.49 17096.43 88888.00 2017-07-26 23:57:20.000 207 33764.09 164.45 17096.42 37845.91 2017-07-26 23:57:21.000 207 33764.08 164.40 17096.40 88888.00 2017-07-26 23:57:22.000 207 33764.06 164.44 17096.38 88888.00 2017-07-26 23:57:23.000 207 33764.06 164.44 17096.38 88888.00 2017-07-26 23:57:24.000 207 33764.11 164.42 17096.41 88888.00 2017-07-26 23:57:25.000 207 33764.10 164.42 17096.41 37845.93 2017-07-26 23:57:26.000 207 33764.11 164.45 17096.40 88888.00 2017-07-26 23:57:27.000 207 33764.10 164.45 17096.42 88888.00 2017-07-26 23:57:28.000 207 33764.17 164.46 17096.44 88888.00 2017-07-26 23:57:29.000 207 33764.13 164.45 17096.44 88888.00 2017-07-26 23:57:30.000 207 33764.10 164.45 17096.40 37845.91 2017-07-26 23:57:31.000 207 33764.10 164.52 17096.37 88888.00 2017-07-26 23:57:32.000 207 33764.12 164.55 17096.40 88888.00 2017-07-26 23:57:33.000 207 33764.08 164.53 17096.42 88888.00 2017-07-26 23:57:34.000 207 33764.08 164.57 17096.44 88888.00 2017-07-26 23:57:35.000 207 33764.06 164.54 17096.45 37845.96 2017-07-26 23:57:36.000 207 33764.09 164.54 17096.46 88888.00 2017-07-26 23:57:37.000 207 33764.08 164.57 17096.44 88888.00 2017-07-26 23:57:38.000 207 33764.09 164.57 17096.44 88888.00 2017-07-26 23:57:39.000 207 33764.10 164.54 17096.44 88888.00 2017-07-26 23:57:40.000 207 33764.13 164.58 17096.47 37845.93 2017-07-26 23:57:41.000 207 33764.09 164.58 17096.48 88888.00 2017-07-26 23:57:42.000 207 33764.05 164.54 17096.47 88888.00 2017-07-26 23:57:43.000 207 33764.06 164.53 17096.49 88888.00 2017-07-26 23:57:44.000 207 33764.07 164.54 17096.50 88888.00 2017-07-26 23:57:45.000 207 33764.09 164.54 17096.48 37845.88 2017-07-26 23:57:46.000 207 33764.06 164.57 17096.44 88888.00 2017-07-26 23:57:47.000 207 33764.05 164.58 17096.44 88888.00 2017-07-26 23:57:48.000 207 33764.07 164.60 17096.43 88888.00 2017-07-26 23:57:49.000 207 33764.05 164.54 17096.41 88888.00 2017-07-26 23:57:50.000 207 33764.05 164.50 17096.38 37846.04 2017-07-26 23:57:51.000 207 33764.06 164.48 17096.35 88888.00 2017-07-26 23:57:52.000 207 33764.04 164.50 17096.39 88888.00 2017-07-26 23:57:53.000 207 33763.98 164.52 17096.35 88888.00 2017-07-26 23:57:54.000 207 33764.00 164.54 17096.32 88888.00 2017-07-26 23:57:55.000 207 33764.00 164.47 17096.33 37845.79 2017-07-26 23:57:56.000 207 33763.99 164.48 17096.36 88888.00 2017-07-26 23:57:57.000 207 33763.97 164.52 17096.36 88888.00 2017-07-26 23:57:58.000 207 33763.96 164.51 17096.43 88888.00 2017-07-26 23:57:59.000 207 33763.94 164.50 17096.42 88888.00 2017-07-26 23:58:00.000 207 33763.92 164.51 17096.40 37845.83 2017-07-26 23:58:01.000 207 33763.92 164.53 17096.40 88888.00 2017-07-26 23:58:02.000 207 33763.92 164.56 17096.41 88888.00 2017-07-26 23:58:03.000 207 33763.91 164.55 17096.41 88888.00 2017-07-26 23:58:04.000 207 33763.94 164.53 17096.44 88888.00 2017-07-26 23:58:05.000 207 33763.96 164.52 17096.42 37845.80 2017-07-26 23:58:06.000 207 33763.93 164.51 17096.41 88888.00 2017-07-26 23:58:07.000 207 33763.92 164.54 17096.41 88888.00 2017-07-26 23:58:08.000 207 33763.89 164.56 17096.44 88888.00 2017-07-26 23:58:09.000 207 33763.86 164.56 17096.41 88888.00 2017-07-26 23:58:10.000 207 33763.84 164.58 17096.44 37845.81 2017-07-26 23:58:11.000 207 33763.85 164.58 17096.42 88888.00 2017-07-26 23:58:12.000 207 33763.88 164.55 17096.43 88888.00 2017-07-26 23:58:13.000 207 33763.88 164.58 17096.46 88888.00 2017-07-26 23:58:14.000 207 33763.85 164.59 17096.50 88888.00 2017-07-26 23:58:15.000 207 33763.83 164.56 17096.46 37845.72 2017-07-26 23:58:16.000 207 33763.86 164.56 17096.47 88888.00 2017-07-26 23:58:17.000 207 33763.89 164.63 17096.48 88888.00 2017-07-26 23:58:18.000 207 33763.88 164.65 17096.48 88888.00 2017-07-26 23:58:19.000 207 33763.90 164.63 17096.43 88888.00 2017-07-26 23:58:20.000 207 33763.87 164.63 17096.44 37845.67 2017-07-26 23:58:21.000 207 33763.85 164.63 17096.46 88888.00 2017-07-26 23:58:22.000 207 33763.87 164.60 17096.47 88888.00 2017-07-26 23:58:23.000 207 33763.86 164.63 17096.48 88888.00 2017-07-26 23:58:24.000 207 33763.87 164.68 17096.48 88888.00 2017-07-26 23:58:25.000 207 33763.86 164.66 17096.47 37845.78 2017-07-26 23:58:26.000 207 33763.87 164.65 17096.45 88888.00 2017-07-26 23:58:27.000 207 33763.92 164.69 17096.47 88888.00 2017-07-26 23:58:28.000 207 33763.93 164.72 17096.46 88888.00 2017-07-26 23:58:29.000 207 33763.91 164.71 17096.47 88888.00 2017-07-26 23:58:30.000 207 33763.92 164.68 17096.41 37845.72 2017-07-26 23:58:31.000 207 33763.91 164.70 17096.38 88888.00 2017-07-26 23:58:32.000 207 33763.91 164.70 17096.40 88888.00 2017-07-26 23:58:33.000 207 33763.89 164.69 17096.44 88888.00 2017-07-26 23:58:34.000 207 33763.88 164.69 17096.41 88888.00 2017-07-26 23:58:35.000 207 33763.89 164.66 17096.38 37845.61 2017-07-26 23:58:36.000 207 33763.90 164.70 17096.40 88888.00 2017-07-26 23:58:37.000 207 33763.90 164.72 17096.42 88888.00 2017-07-26 23:58:38.000 207 33763.90 164.76 17096.42 88888.00 2017-07-26 23:58:39.000 207 33763.91 164.73 17096.41 88888.00 2017-07-26 23:58:40.000 207 33763.90 164.73 17096.38 37845.80 2017-07-26 23:58:41.000 207 33763.94 164.77 17096.40 88888.00 2017-07-26 23:58:42.000 207 33763.93 164.73 17096.40 88888.00 2017-07-26 23:58:43.000 207 33763.93 164.70 17096.42 88888.00 2017-07-26 23:58:44.000 207 33763.89 164.69 17096.41 88888.00 2017-07-26 23:58:45.000 207 33763.88 164.70 17096.38 37845.75 2017-07-26 23:58:46.000 207 33763.88 164.70 17096.42 88888.00 2017-07-26 23:58:47.000 207 33763.91 164.66 17096.45 88888.00 2017-07-26 23:58:48.000 207 33763.90 164.66 17096.44 88888.00 2017-07-26 23:58:49.000 207 33763.89 164.72 17096.42 88888.00 2017-07-26 23:58:50.000 207 33763.90 164.69 17096.42 37845.78 2017-07-26 23:58:51.000 207 33763.93 164.69 17096.39 88888.00 2017-07-26 23:58:52.000 207 33763.90 164.72 17096.40 88888.00 2017-07-26 23:58:53.000 207 33763.91 164.74 17096.43 88888.00 2017-07-26 23:58:54.000 207 33763.94 164.74 17096.40 88888.00 2017-07-26 23:58:55.000 207 33763.91 164.74 17096.38 37845.70 2017-07-26 23:58:56.000 207 33763.91 164.76 17096.40 88888.00 2017-07-26 23:58:57.000 207 33763.89 164.75 17096.39 88888.00 2017-07-26 23:58:58.000 207 33763.88 164.77 17096.40 88888.00 2017-07-26 23:58:59.000 207 33763.94 164.73 17096.38 88888.00 2017-07-26 23:59:00.000 207 33763.87 164.68 17096.40 37845.85 2017-07-26 23:59:01.000 207 33763.87 164.67 17096.41 88888.00 2017-07-26 23:59:02.000 207 33763.91 164.67 17096.42 88888.00 2017-07-26 23:59:03.000 207 33763.88 164.69 17096.36 88888.00 2017-07-26 23:59:04.000 207 33763.89 164.70 17096.38 88888.00 2017-07-26 23:59:05.000 207 33763.88 164.69 17096.37 37845.73 2017-07-26 23:59:06.000 207 33763.88 164.69 17096.34 88888.00 2017-07-26 23:59:07.000 207 33763.88 164.68 17096.34 88888.00 2017-07-26 23:59:08.000 207 33763.88 164.68 17096.35 88888.00 2017-07-26 23:59:09.000 207 33763.87 164.70 17096.41 88888.00 2017-07-26 23:59:10.000 207 33763.87 164.72 17096.40 37845.68 2017-07-26 23:59:11.000 207 33763.90 164.76 17096.38 88888.00 2017-07-26 23:59:12.000 207 33763.91 164.75 17096.38 88888.00 2017-07-26 23:59:13.000 207 33763.89 164.74 17096.39 88888.00 2017-07-26 23:59:14.000 207 33763.89 164.73 17096.42 88888.00 2017-07-26 23:59:15.000 207 33763.88 164.74 17096.43 37845.66 2017-07-26 23:59:16.000 207 33763.86 164.72 17096.45 88888.00 2017-07-26 23:59:17.000 207 33763.89 164.70 17096.45 88888.00 2017-07-26 23:59:18.000 207 33763.88 164.66 17096.42 88888.00 2017-07-26 23:59:19.000 207 33763.86 164.67 17096.44 88888.00 2017-07-26 23:59:20.000 207 33763.88 164.70 17096.45 37845.57 2017-07-26 23:59:21.000 207 33763.90 164.74 17096.45 88888.00 2017-07-26 23:59:22.000 207 33763.90 164.75 17096.44 88888.00 2017-07-26 23:59:23.000 207 33763.86 164.73 17096.43 88888.00 2017-07-26 23:59:24.000 207 33763.85 164.69 17096.39 88888.00 2017-07-26 23:59:25.000 207 33763.81 164.69 17096.39 37845.64 2017-07-26 23:59:26.000 207 33763.82 164.71 17096.42 88888.00 2017-07-26 23:59:27.000 207 33763.83 164.74 17096.44 88888.00 2017-07-26 23:59:28.000 207 33763.84 164.80 17096.46 88888.00 2017-07-26 23:59:29.000 207 33763.84 164.78 17096.43 88888.00 2017-07-26 23:59:30.000 207 33763.85 164.75 17096.42 37845.58 2017-07-26 23:59:31.000 207 33763.83 164.74 17096.38 88888.00 2017-07-26 23:59:32.000 207 33763.80 164.78 17096.38 88888.00 2017-07-26 23:59:33.000 207 33763.81 164.76 17096.36 88888.00 2017-07-26 23:59:34.000 207 33763.81 164.73 17096.39 88888.00 2017-07-26 23:59:35.000 207 33763.82 164.78 17096.39 37845.61 2017-07-26 23:59:36.000 207 33763.78 164.78 17096.39 88888.00 2017-07-26 23:59:37.000 207 33763.79 164.81 17096.39 88888.00 2017-07-26 23:59:38.000 207 33763.80 164.81 17096.39 88888.00 2017-07-26 23:59:39.000 207 33763.82 164.82 17096.38 88888.00 2017-07-26 23:59:40.000 207 33763.82 164.83 17096.36 37845.65 2017-07-26 23:59:41.000 207 33763.81 164.83 17096.39 88888.00 2017-07-26 23:59:42.000 207 33763.83 164.84 17096.38 88888.00 2017-07-26 23:59:43.000 207 33763.84 164.82 17096.38 88888.00 2017-07-26 23:59:44.000 207 33763.83 164.81 17096.38 88888.00 2017-07-26 23:59:45.000 207 33763.82 164.77 17096.41 37845.68 2017-07-26 23:59:46.000 207 33763.79 164.80 17096.37 88888.00 2017-07-26 23:59:47.000 207 33763.79 164.80 17096.32 88888.00 2017-07-26 23:59:48.000 207 33763.77 164.79 17096.38 88888.00 2017-07-26 23:59:49.000 207 33763.73 164.78 17096.44 88888.00 2017-07-26 23:59:50.000 207 33763.72 164.75 17096.43 37845.63 2017-07-26 23:59:51.000 207 33763.73 164.75 17096.42 88888.00 2017-07-26 23:59:52.000 207 33763.72 164.79 17096.42 88888.00 2017-07-26 23:59:53.000 207 33763.69 164.84 17096.44 88888.00 2017-07-26 23:59:54.000 207 33763.72 164.81 17096.39 88888.00 2017-07-26 23:59:55.000 207 33763.73 164.84 17096.45 37845.54 2017-07-26 23:59:56.000 207 33763.71 164.83 17096.47 88888.00 2017-07-26 23:59:57.000 207 33763.69 164.81 17096.42 88888.00 2017-07-26 23:59:58.000 207 33763.68 164.78 17096.39 88888.00 2017-07-26 23:59:59.000 207 33763.68 164.77 17096.40 88888.00